41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 203900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 14272 |
| 3 | 20250423 | 203800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 4 | 20250423 | 203700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 5 | 20250423 | 203600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 6 | 20250423 | 203500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 7 | 20250423 | 203400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 8 | 20250423 | 203300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 9 | 20250423 | 203200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 10 | 20250423 | 203100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 11 | 20250423 | 203000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 12 | 20250423 | 202900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 13 | 20250423 | 202800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 14 | 20250423 | 202700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 15 | 20250423 | 202600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 16 | 20250423 | 202500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 17 | 20250423 | 202400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 18 | 20250423 | 202300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 19 | 20250423 | 202200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 20 | 20250423 | 202100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 21 | 20250423 | 202000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 22 | 20250423 | 201900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 23 | 20250423 | 201800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 24 | 20250423 | 201700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 25 | 20250423 | 201600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 26 | 20250423 | 201500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 27 | 20250423 | 201400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 28 | 20250423 | 201300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 29 | 20250423 | 201200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 30 | 20250423 | 201100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 31 | 20250423 | 201000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 32 | 20250423 | 200900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 14272 |
| 33 | 20250423 | 200800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 34 | 20250423 | 200700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 35 | 20250423 | 200600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 36 | 20250423 | 200500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 37 | 20250423 | 200400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 38 | 20250423 | 200300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 39 | 20250423 | 200200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 40 | 20250423 | 200100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 41 | 20250423 | 200000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 42 | 20250423 | 195900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 43 | 20250423 | 195800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 44 | 20250423 | 195700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 45 | 20250423 | 195600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 46 | 20250423 | 195500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 47 | 20250423 | 195400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 48 | 20250423 | 195300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 49 | 20250423 | 195200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 50 | 20250423 | 195100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 51 | 20250423 | 195000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 52 | 20250423 | 194900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 53 | 20250423 | 194800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 54 | 20250423 | 194700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 55 | 20250423 | 194600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 56 | 20250423 | 194500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 57 | 20250423 | 194400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 58 | 20250423 | 194300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 59 | 20250423 | 194200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 60 | 20250423 | 194100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 61 | 20250423 | 194000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 62 | 20250423 | 193900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 14272 |
| 63 | 20250423 | 193800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 64 | 20250423 | 193700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 65 | 20250423 | 193600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 66 | 20250423 | 193500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 67 | 20250423 | 193400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 68 | 20250423 | 193300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 69 | 20250423 | 193200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 70 | 20250423 | 193100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 71 | 20250423 | 193000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 72 | 20250423 | 192900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 73 | 20250423 | 192800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 74 | 20250423 | 192700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 75 | 20250423 | 192600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 76 | 20250423 | 192500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 77 | 20250423 | 192400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 78 | 20250423 | 192300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 79 | 20250423 | 192200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 80 | 20250423 | 192100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 81 | 20250423 | 192000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 82 | 20250423 | 191900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 83 | 20250423 | 191800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 84 | 20250423 | 191700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 85 | 20250423 | 191600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 86 | 20250423 | 191500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 87 | 20250423 | 191400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 88 | 20250423 | 191300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 89 | 20250423 | 191200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 90 | 20250423 | 191100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 91 | 20250423 | 191000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 92 | 20250423 | 190900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 14272 |
| 93 | 20250423 | 190800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 94 | 20250423 | 190700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 95 | 20250423 | 190600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 96 | 20250423 | 190500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 97 | 20250423 | 190400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 98 | 20250423 | 190300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 99 | 20250423 | 190200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 100 | 20250423 | 190100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 101 | 20250423 | 190000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 102 | 20250423 | 185900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 103 | 20250423 | 185800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 104 | 20250423 | 185700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 105 | 20250423 | 185600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 106 | 20250423 | 185500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 107 | 20250423 | 185400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 108 | 20250423 | 185300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 109 | 20250423 | 185200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 110 | 20250423 | 185100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 111 | 20250423 | 185000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 112 | 20250423 | 184900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 113 | 20250423 | 184800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 114 | 20250423 | 184700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 115 | 20250423 | 184600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 116 | 20250423 | 184500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 117 | 20250423 | 184400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 118 | 20250423 | 184300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 119 | 20250423 | 184200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 120 | 20250423 | 184100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 121 | 20250423 | 184000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 122 | 20250423 | 183900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 14272 |
| 123 | 20250423 | 183800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 124 | 20250423 | 183700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 125 | 20250423 | 183600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 126 | 20250423 | 183500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 127 | 20250423 | 183400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 128 | 20250423 | 183300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 129 | 20250423 | 183200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 130 | 20250423 | 183100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 131 | 20250423 | 183000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 132 | 20250423 | 182900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 133 | 20250423 | 182800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 134 | 20250423 | 182700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 135 | 20250423 | 182600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 136 | 20250423 | 182500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 137 | 20250423 | 182400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 138 | 20250423 | 182300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 139 | 20250423 | 182200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 140 | 20250423 | 182100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 141 | 20250423 | 182000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 142 | 20250423 | 181900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 143 | 20250423 | 181800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 144 | 20250423 | 181700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 145 | 20250423 | 181600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 146 | 20250423 | 181500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 147 | 20250423 | 181400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 148 | 20250423 | 181300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 149 | 20250423 | 181200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 150 | 20250423 | 181100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 151 | 20250423 | 181000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 152 | 20250423 | 180900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 14272 |
| 153 | 20250423 | 180800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 154 | 20250423 | 180700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 155 | 20250423 | 180600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 156 | 20250423 | 180500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 157 | 20250423 | 180400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 158 | 20250423 | 180300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 159 | 20250423 | 180200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 160 | 20250423 | 180100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 161 | 20250423 | 180000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 162 | 20250423 | 175900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 163 | 20250423 | 175800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 164 | 20250423 | 175700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 165 | 20250423 | 175600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 166 | 20250423 | 175500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 167 | 20250423 | 175400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 168 | 20250423 | 175300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 169 | 20250423 | 175200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 170 | 20250423 | 175100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 171 | 20250423 | 175000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 172 | 20250423 | 174900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 173 | 20250423 | 174800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 174 | 20250423 | 174700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 175 | 20250423 | 174600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 176 | 20250423 | 174500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 177 | 20250423 | 174400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 178 | 20250423 | 174300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 179 | 20250423 | 174200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 180 | 20250423 | 174100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 181 | 20250423 | 174000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 182 | 20250423 | 173900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 14272 |
| 183 | 20250423 | 173800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 184 | 20250423 | 173700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 185 | 20250423 | 173600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 186 | 20250423 | 173500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 187 | 20250423 | 173400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 188 | 20250423 | 173300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 189 | 20250423 | 173200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 190 | 20250423 | 173100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 191 | 20250423 | 173000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 192 | 20250423 | 172900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 193 | 20250423 | 172800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 194 | 20250423 | 172700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 195 | 20250423 | 172600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 196 | 20250423 | 172500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 197 | 20250423 | 172400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 198 | 20250423 | 172300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 199 | 20250423 | 172200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 200 | 20250423 | 172100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 201 | 20250423 | 172000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 202 | 20250423 | 171900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 203 | 20250423 | 171800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 204 | 20250423 | 171700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 205 | 20250423 | 171600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 206 | 20250423 | 171500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 207 | 20250423 | 171400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 208 | 20250423 | 171300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 209 | 20250423 | 171200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 210 | 20250423 | 171100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 211 | 20250423 | 171000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 212 | 20250423 | 170900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 14272 |
| 213 | 20250423 | 170800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 214 | 20250423 | 170700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 215 | 20250423 | 170600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 216 | 20250423 | 170500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 217 | 20250423 | 170400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 218 | 20250423 | 170300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 219 | 20250423 | 170200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 220 | 20250423 | 170100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 221 | 20250423 | 170000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 222 | 20250423 | 165900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 223 | 20250423 | 165800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 224 | 20250423 | 165700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 225 | 20250423 | 165600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 226 | 20250423 | 165500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 227 | 20250423 | 165400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 228 | 20250423 | 165300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 229 | 20250423 | 165200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 230 | 20250423 | 165100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 231 | 20250423 | 165000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 232 | 20250423 | 164900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 233 | 20250423 | 164800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 234 | 20250423 | 164700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 235 | 20250423 | 164600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 236 | 20250423 | 164500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 237 | 20250423 | 164400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 238 | 20250423 | 164300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 239 | 20250423 | 164200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 240 | 20250423 | 164100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 241 | 20250423 | 164000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 242 | 20250423 | 163900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 14272 |
| 243 | 20250423 | 163800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 244 | 20250423 | 163700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 245 | 20250423 | 163600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 246 | 20250423 | 163500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 247 | 20250423 | 163400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 248 | 20250423 | 163300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 249 | 20250423 | 163200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 250 | 20250423 | 163100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 251 | 20250423 | 163000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 252 | 20250423 | 162900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 253 | 20250423 | 162800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 254 | 20250423 | 162700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 255 | 20250423 | 162600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 256 | 20250423 | 162500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 257 | 20250423 | 162400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 258 | 20250423 | 162300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 259 | 20250423 | 162200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 260 | 20250423 | 162100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 261 | 20250423 | 162000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 262 | 20250423 | 161900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 263 | 20250423 | 161800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 264 | 20250423 | 161700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 265 | 20250423 | 161600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 266 | 20250423 | 161500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 267 | 20250423 | 161400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 268 | 20250423 | 161300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 269 | 20250423 | 161200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 270 | 20250423 | 161100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 271 | 20250423 | 161000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 272 | 20250423 | 160900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 14272 |
| 273 | 20250423 | 160800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 274 | 20250423 | 160700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 275 | 20250423 | 160600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 276 | 20250423 | 160500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 277 | 20250423 | 160400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 278 | 20250423 | 160300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 279 | 20250423 | 160200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 280 | 20250423 | 160100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 281 | 20250423 | 160000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 282 | 20250423 | 155900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 283 | 20250423 | 155800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 284 | 20250423 | 155700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 285 | 20250423 | 155600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 286 | 20250423 | 155500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 287 | 20250423 | 155400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 288 | 20250423 | 155300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 289 | 20250423 | 155200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 290 | 20250423 | 155100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 291 | 20250423 | 155000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 292 | 20250423 | 154900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 293 | 20250423 | 154800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 294 | 20250423 | 154700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 295 | 20250423 | 154600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 296 | 20250423 | 154500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 297 | 20250423 | 154400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 298 | 20250423 | 154300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 299 | 20250423 | 154200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 300 | 20250423 | 154100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 301 | 20250423 | 154000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 302 | 20250423 | 153900 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 14272 |
| 303 | 20250423 | 153800 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 304 | 20250423 | 153700 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 305 | 20250423 | 153600 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 306 | 20250423 | 153500 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 307 | 20250423 | 153400 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 308 | 20250423 | 153300 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 309 | 20250423 | 153200 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 310 | 20250423 | 153100 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 311 | 20250423 | 153000 | 179491587250 | 297500 | 297500 | 297500 | 297500 | 14272 |
| 312 | 20250423 | 152900 | 175245667250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 313 | 20250423 | 152800 | 175245667250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 314 | 20250423 | 152700 | 175245667250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 315 | 20250423 | 152600 | 175245667250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 316 | 20250423 | 152500 | 175245667250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 317 | 20250423 | 152400 | 175245667250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 318 | 20250423 | 152300 | 175245667250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 319 | 20250423 | 152200 | 175245667250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 320 | 20250423 | 152100 | 175245667250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 321 | 20250423 | 152000 | 175245667250 | 297500 | 297500 | 297500 | 297500 | 0 |
| 322 | 20250423 | 151900 | 175245667250 | 297500 | 297500 | 298000 | 297000 | 2085 |
| 323 | 20250423 | 151800 | 174625414750 | 297500 | 297000 | 298000 | 297000 | 2274 |
| 324 | 20250423 | 151700 | 173949078500 | 297500 | 297000 | 297500 | 297000 | 1463 |
| 325 | 20250423 | 151600 | 173514170500 | 297000 | 297000 | 297500 | 297000 | 817 |
| 326 | 20250423 | 151500 | 173271439000 | 297000 | 297000 | 297500 | 297000 | 599 |
| 327 | 20250423 | 151400 | 173093429500 | 297000 | 297000 | 297500 | 297000 | 1026 |
| 328 | 20250423 | 151300 | 172788408250 | 297000 | 297000 | 297500 | 297000 | 420 |
| 329 | 20250423 | 151200 | 172663636250 | 297000 | 297000 | 297500 | 296500 | 1012 |
| 330 | 20250423 | 151100 | 172362966750 | 297000 | 297000 | 297500 | 296500 | 1005 |
| 331 | 20250423 | 151000 | 172064519750 | 296500 | 296000 | 297000 | 296000 | 4047 |
| 332 | 20250423 | 150900 | 170864939000 | 296000 | 296500 | 297000 | 296000 | 951 |
| 333 | 20250423 | 150800 | 170583168750 | 296500 | 296500 | 297000 | 296500 | 1829 |
| 334 | 20250423 | 150700 | 170040527500 | 296500 | 297000 | 297000 | 296500 | 715 |
| 335 | 20250423 | 150600 | 169828516000 | 296500 | 296500 | 297000 | 296500 | 1061 |
| 336 | 20250423 | 150500 | 169513859250 | 296500 | 297000 | 297000 | 296500 | 992 |
| 337 | 20250423 | 150400 | 169219716750 | 297000 | 296500 | 297000 | 296500 | 701 |
| 338 | 20250423 | 150300 | 169011744500 | 296500 | 296750 | 297000 | 296500 | 777 |
| 339 | 20250423 | 150200 | 168781326750 | 296750 | 296500 | 297000 | 296500 | 924 |
| 340 | 20250423 | 150100 | 168507335500 | 296500 | 295500 | 297000 | 295500 | 4006 |
| 341 | 20250423 | 150000 | 167320638750 | 295500 | 296250 | 296250 | 295500 | 1358 |
| 342 | 20250423 | 145900 | 166918690500 | 296250 | 296500 | 296500 | 296000 | 1647 |
| 343 | 20250423 | 145800 | 166431002250 | 296500 | 296500 | 296750 | 296500 | 2188 |
| 344 | 20250423 | 145700 | 165782251750 | 296500 | 296500 | 297000 | 296500 | 1001 |
| 345 | 20250423 | 145600 | 165485415750 | 296500 | 296750 | 297000 | 296500 | 1067 |
| 346 | 20250423 | 145500 | 165169001750 | 296500 | 296500 | 297000 | 296500 | 922 |
| 347 | 20250423 | 145400 | 164895608250 | 296500 | 296500 | 297000 | 296500 | 1075 |
| 348 | 20250423 | 145300 | 164576774250 | 296500 | 296500 | 297000 | 296500 | 707 |
| 349 | 20250423 | 145200 | 164367117000 | 296500 | 296500 | 297000 | 296500 | 915 |
| 350 | 20250423 | 145100 | 164095745750 | 297000 | 296500 | 297000 | 296500 | 503 |
| 351 | 20250423 | 145000 | 163946554000 | 296500 | 296000 | 297000 | 296000 | 3441 |
| 352 | 20250423 | 144900 | 162926986000 | 296500 | 296500 | 296500 | 296000 | 751 |
| 353 | 20250423 | 144800 | 162704594750 | 296500 | 297000 | 297000 | 296000 | 2785 |
| 354 | 20250423 | 144700 | 161878985500 | 296500 | 296750 | 297000 | 296500 | 978 |
| 355 | 20250423 | 144600 | 161588698750 | 296500 | 297000 | 297000 | 296500 | 2218 |
| 356 | 20250423 | 144500 | 160930126000 | 296750 | 296500 | 297500 | 296500 | 2891 |
| 357 | 20250423 | 144400 | 160071555000 | 296500 | 296000 | 297000 | 296000 | 2865 |
| 358 | 20250423 | 144300 | 159222109750 | 296500 | 295500 | 296500 | 295000 | 1725 |
| 359 | 20250423 | 144200 | 158711544250 | 295500 | 295500 | 296000 | 295000 | 2849 |
| 360 | 20250423 | 144100 | 157869812250 | 295500 | 294000 | 296000 | 294000 | 5782 |
| 361 | 20250423 | 144000 | 156164865250 | 294000 | 294000 | 294500 | 294000 | 469 |
| 362 | 20250423 | 143900 | 156026946250 | 294000 | 294250 | 294500 | 293500 | 1552 |
| 363 | 20250423 | 143800 | 155570722500 | 294000 | 294000 | 294500 | 294000 | 771 |
| 364 | 20250423 | 143700 | 155344035000 | 294500 | 294000 | 294500 | 294000 | 423 |
| 365 | 20250423 | 143600 | 155219634500 | 294000 | 293000 | 294500 | 293000 | 4344 |
| 366 | 20250423 | 143500 | 153943186750 | 293000 | 293000 | 293500 | 293000 | 636 |
| 367 | 20250423 | 143400 | 153756783250 | 293000 | 293500 | 294000 | 293000 | 1282 |
| 368 | 20250423 | 143300 | 153380514000 | 293500 | 293500 | 293750 | 293500 | 1091 |
| 369 | 20250423 | 143200 | 153060302000 | 293500 | 293500 | 294000 | 293500 | 636 |
| 370 | 20250423 | 143100 | 152873630250 | 293500 | 293500 | 294000 | 293500 | 472 |
| 371 | 20250423 | 143000 | 152735092250 | 293500 | 293500 | 294000 | 293500 | 640 |
| 372 | 20250423 | 142900 | 152547233250 | 293500 | 293500 | 294000 | 293500 | 380 |
| 373 | 20250423 | 142800 | 152435690000 | 293750 | 293000 | 294000 | 293000 | 1887 |
| 374 | 20250423 | 142700 | 151881886750 | 293000 | 293000 | 293500 | 293000 | 520 |
| 375 | 20250423 | 142600 | 151729434750 | 293000 | 293000 | 293500 | 293000 | 1190 |
| 376 | 20250423 | 142500 | 151380607250 | 293500 | 293000 | 293500 | 293000 | 1314 |
| 377 | 20250423 | 142400 | 150995149500 | 293000 | 294000 | 294000 | 293000 | 1245 |
| 378 | 20250423 | 142300 | 150629766000 | 293500 | 293500 | 294000 | 293500 | 551 |
| 379 | 20250423 | 142200 | 150468007500 | 293500 | 293500 | 293750 | 293500 | 604 |
| 380 | 20250423 | 142100 | 150290730000 | 293500 | 293000 | 294000 | 293000 | 915 |
| 381 | 20250423 | 142000 | 150022210750 | 293500 | 294000 | 294000 | 293000 | 1272 |
| 382 | 20250423 | 141900 | 149649010750 | 294000 | 293750 | 294000 | 293000 | 975 |
| 383 | 20250423 | 141800 | 149362888500 | 293500 | 293500 | 294000 | 293500 | 580 |
| 384 | 20250423 | 141700 | 149192644750 | 293500 | 292500 | 294000 | 292250 | 6864 |
| 385 | 20250423 | 141600 | 147183394750 | 292250 | 292000 | 292500 | 292000 | 1030 |
| 386 | 20250423 | 141500 | 146882458750 | 292000 | 292000 | 292500 | 292000 | 904 |
| 387 | 20250423 | 141400 | 146618465250 | 292000 | 292250 | 292500 | 292000 | 808 |
| 388 | 20250423 | 141300 | 146382405500 | 292000 | 292000 | 292500 | 292000 | 664 |
| 389 | 20250423 | 141200 | 146188488250 | 292000 | 292000 | 292500 | 292000 | 1720 |
| 390 | 20250423 | 141100 | 145685789000 | 292500 | 292000 | 292500 | 292000 | 1159 |
| 391 | 20250423 | 141000 | 145347307750 | 292000 | 292000 | 292500 | 292000 | 692 |
| 392 | 20250423 | 140900 | 145145222000 | 292000 | 292000 | 292500 | 292000 | 1076 |
| 393 | 20250423 | 140800 | 144830986500 | 292000 | 292000 | 292500 | 292000 | 561 |
| 394 | 20250423 | 140700 | 144667147000 | 292500 | 292250 | 292500 | 292000 | 1180 |
| 395 | 20250423 | 140600 | 144322212000 | 292000 | 292000 | 292500 | 292000 | 880 |
| 396 | 20250423 | 140500 | 144065240500 | 292000 | 292000 | 292500 | 292000 | 1222 |
| 397 | 20250423 | 140400 | 143708162000 | 292500 | 293000 | 293000 | 292000 | 1174 |
| 398 | 20250423 | 140300 | 143364774250 | 292500 | 292750 | 293000 | 292500 | 4112 |
| 399 | 20250423 | 140200 | 142161928750 | 292500 | 292500 | 292750 | 292500 | 528 |
| 400 | 20250423 | 140100 | 142007457250 | 292500 | 292500 | 293000 | 292500 | 488 |
| 401 | 20250423 | 140000 | 141864659000 | 293000 | 293000 | 293000 | 292500 | 1397 |
| 402 | 20250423 | 135900 | 141455822250 | 292500 | 292500 | 293000 | 292000 | 1779 |
| 403 | 20250423 | 135800 | 140935380500 | 292500 | 292500 | 293000 | 292000 | 3361 |
| 404 | 20250423 | 135700 | 139952048250 | 292500 | 292500 | 293000 | 292500 | 1262 |
| 405 | 20250423 | 135600 | 139582893250 | 292500 | 293250 | 293500 | 292500 | 1168 |
| 406 | 20250423 | 135500 | 139240668250 | 293000 | 293000 | 293500 | 293000 | 1016 |
| 407 | 20250423 | 135400 | 138942960500 | 293250 | 293000 | 293500 | 293000 | 794 |
| 408 | 20250423 | 135300 | 138710302750 | 293500 | 293000 | 293500 | 293000 | 640 |
| 409 | 20250423 | 135200 | 138522775500 | 293000 | 293500 | 293500 | 293000 | 765 |
| 410 | 20250423 | 135100 | 138298542500 | 293000 | 293000 | 293500 | 293000 | 684 |
| 411 | 20250423 | 135000 | 138098116250 | 293000 | 293250 | 293500 | 293000 | 767 |
| 412 | 20250423 | 134900 | 137873317000 | 293000 | 293250 | 293500 | 293000 | 485 |
| 413 | 20250423 | 134800 | 137731201750 | 293000 | 293000 | 293250 | 293000 | 1045 |
| 414 | 20250423 | 134700 | 137425006500 | 293000 | 293000 | 293500 | 293000 | 1732 |
| 415 | 20250423 | 134600 | 136917524000 | 293000 | 293000 | 293500 | 293000 | 505 |
| 416 | 20250423 | 134500 | 136769550750 | 293000 | 293000 | 293500 | 293000 | 513 |
| 417 | 20250423 | 134400 | 136619195000 | 293000 | 293000 | 293500 | 293000 | 1117 |
| 418 | 20250423 | 134300 | 136291788250 | 293000 | 293000 | 293500 | 293000 | 503 |
| 419 | 20250423 | 134200 | 136144383000 | 293000 | 293000 | 293500 | 293000 | 976 |
| 420 | 20250423 | 134100 | 135858410750 | 293500 | 293000 | 293500 | 293000 | 604 |
| 421 | 20250423 | 134000 | 135681415250 | 293000 | 293000 | 293500 | 293000 | 824 |
| 422 | 20250423 | 133900 | 135439821500 | 293000 | 293500 | 293500 | 293000 | 857 |
| 423 | 20250423 | 133800 | 135188593250 | 293500 | 293250 | 293500 | 293000 | 1347 |
| 424 | 20250423 | 133700 | 134793918250 | 293000 | 292500 | 293500 | 292500 | 832 |
| 425 | 20250423 | 133600 | 134550259750 | 293000 | 293000 | 293000 | 292500 | 963 |
| 426 | 20250423 | 133500 | 134268386000 | 292500 | 292750 | 293500 | 292500 | 1319 |
| 427 | 20250423 | 133400 | 133882209250 | 293000 | 293000 | 293500 | 292500 | 1999 |
| 428 | 20250423 | 133300 | 133296604750 | 293000 | 293000 | 293500 | 293000 | 2247 |
| 429 | 20250423 | 133200 | 132638218000 | 293000 | 293000 | 293500 | 293000 | 1054 |
| 430 | 20250423 | 133100 | 132329217250 | 293000 | 293250 | 293500 | 293000 | 495 |
| 431 | 20250423 | 133000 | 132184109000 | 293000 | 293500 | 293500 | 293000 | 795 |
| 432 | 20250423 | 132900 | 131951002500 | 293500 | 293750 | 294000 | 293000 | 2022 |
| 433 | 20250423 | 132800 | 131357645000 | 293750 | 293500 | 294000 | 293000 | 1031 |
| 434 | 20250423 | 132700 | 131055142000 | 293500 | 294000 | 294000 | 293000 | 2672 |
| 435 | 20250423 | 132600 | 130271132500 | 293500 | 292250 | 294000 | 292000 | 10237 |
| 436 | 20250423 | 132500 | 127273758500 | 292500 | 292000 | 292500 | 292000 | 716 |
| 437 | 20250423 | 132400 | 127064537250 | 292500 | 292000 | 292500 | 292000 | 1585 |
| 438 | 20250423 | 132300 | 126601551750 | 292000 | 293500 | 293500 | 292000 | 6224 |
| 439 | 20250423 | 132200 | 124779517500 | 293000 | 294000 | 294000 | 293000 | 4014 |
| 440 | 20250423 | 132100 | 123601230500 | 294000 | 294000 | 294500 | 293500 | 3998 |
| 441 | 20250423 | 132000 | 122425944750 | 294000 | 294500 | 295000 | 294000 | 2221 |
| 442 | 20250423 | 131900 | 121771957500 | 294500 | 294500 | 295000 | 294500 | 858 |
| 443 | 20250423 | 131800 | 121519263250 | 294750 | 294500 | 295000 | 294500 | 1456 |
| 444 | 20250423 | 131700 | 121090442750 | 294500 | 294500 | 295000 | 294500 | 516 |
| 445 | 20250423 | 131600 | 120938465250 | 294500 | 294500 | 295000 | 294500 | 1276 |
| 446 | 20250423 | 131500 | 120562649750 | 295000 | 294750 | 295000 | 294500 | 815 |
| 447 | 20250423 | 131400 | 120322547000 | 295000 | 294500 | 295000 | 294500 | 8596 |
| 448 | 20250423 | 131300 | 117787088500 | 295000 | 295000 | 295500 | 294500 | 4118 |
| 449 | 20250423 | 131200 | 116572941500 | 295000 | 295250 | 295500 | 295000 | 665 |
| 450 | 20250423 | 131100 | 116376696000 | 295000 | 295500 | 295500 | 295000 | 921 |
| 451 | 20250423 | 131000 | 116104944750 | 295000 | 295000 | 295500 | 295000 | 1013 |
| 452 | 20250423 | 130900 | 115805983500 | 295000 | 295500 | 295500 | 295000 | 716 |
| 453 | 20250423 | 130800 | 115594681250 | 295500 | 295500 | 295500 | 295000 | 3270 |
| 454 | 20250423 | 130700 | 114629489250 | 295000 | 295500 | 296000 | 295000 | 1949 |
| 455 | 20250423 | 130600 | 114053609000 | 295500 | 296000 | 296500 | 295500 | 2776 |
| 456 | 20250423 | 130500 | 113232447500 | 296500 | 296500 | 296500 | 296000 | 389 |
| 457 | 20250423 | 130400 | 113117213750 | 296000 | 296000 | 296500 | 296000 | 805 |
| 458 | 20250423 | 130300 | 112878918250 | 296000 | 296500 | 297000 | 296000 | 773 |
| 459 | 20250423 | 130200 | 112649833250 | 296500 | 296500 | 297000 | 296500 | 1054 |
| 460 | 20250423 | 130100 | 112337316750 | 296500 | 296750 | 297000 | 296500 | 427 |
| 461 | 20250423 | 130000 | 112210699000 | 296500 | 296750 | 296750 | 296500 | 344 |
| 462 | 20250423 | 125900 | 112108695750 | 296500 | 296500 | 297000 | 296500 | 558 |
| 463 | 20250423 | 125800 | 111943058500 | 297000 | 297750 | 298000 | 296500 | 2369 |
| 464 | 20250423 | 125700 | 111239158500 | 298000 | 297500 | 298000 | 297000 | 1821 |
| 465 | 20250423 | 125600 | 110697367000 | 297750 | 297500 | 298000 | 297500 | 147 |
| 466 | 20250423 | 125500 | 110653615250 | 297500 | 297000 | 299000 | 297000 | 3409 |
| 467 | 20250423 | 125400 | 109638230250 | 297000 | 297000 | 297500 | 297000 | 368 |
| 468 | 20250423 | 125300 | 109528908500 | 297000 | 297000 | 297500 | 297000 | 347 |
| 469 | 20250423 | 125200 | 109425814750 | 297500 | 297000 | 297500 | 297000 | 99 |
| 470 | 20250423 | 125100 | 109396396750 | 297000 | 297000 | 297500 | 297000 | 622 |
| 471 | 20250423 | 125000 | 109211522250 | 297500 | 297500 | 298000 | 296500 | 2318 |
| 472 | 20250423 | 124900 | 108522360000 | 298000 | 298000 | 298000 | 297500 | 364 |
| 473 | 20250423 | 124800 | 108413965750 | 298000 | 298000 | 298000 | 297500 | 206 |
| 474 | 20250423 | 124700 | 108352644500 | 298000 | 298500 | 299000 | 297500 | 1976 |
| 475 | 20250423 | 124600 | 107763325750 | 298500 | 298500 | 299000 | 298500 | 262 |
| 476 | 20250423 | 124500 | 107685070000 | 299000 | 297500 | 299000 | 297500 | 3255 |
| 477 | 20250423 | 124400 | 106713556500 | 298000 | 297500 | 298000 | 297000 | 2002 |
| 478 | 20250423 | 124300 | 106117901000 | 297500 | 296500 | 298000 | 296500 | 1335 |
| 479 | 20250423 | 124200 | 105721247000 | 296500 | 295500 | 297000 | 295000 | 7420 |
| 480 | 20250423 | 124100 | 103525492750 | 295500 | 295000 | 295500 | 295000 | 479 |
| 481 | 20250423 | 124000 | 103384080000 | 295250 | 295000 | 295500 | 295000 | 752 |
| 482 | 20250423 | 123900 | 103162197500 | 295500 | 295500 | 296000 | 295000 | 1521 |
| 483 | 20250423 | 123800 | 102712774750 | 295500 | 295500 | 296000 | 295500 | 445 |
| 484 | 20250423 | 123700 | 102581264250 | 295500 | 296000 | 296000 | 295000 | 1038 |
| 485 | 20250423 | 123600 | 102274637250 | 295500 | 295500 | 296000 | 295000 | 1620 |
| 486 | 20250423 | 123500 | 101795903250 | 295500 | 296000 | 296000 | 295500 | 318 |
| 487 | 20250423 | 123400 | 101701835750 | 296000 | 296000 | 296500 | 295500 | 827 |
| 488 | 20250423 | 123300 | 101457040500 | 296500 | 296000 | 296500 | 295500 | 1865 |
| 489 | 20250423 | 123200 | 100904997500 | 296000 | 296000 | 296500 | 296000 | 862 |
| 490 | 20250423 | 123100 | 100649719750 | 296000 | 296000 | 296500 | 296000 | 332 |
| 491 | 20250423 | 123000 | 100551440750 | 296000 | 296500 | 297000 | 296000 | 963 |
| 492 | 20250423 | 122900 | 100265909750 | 297000 | 296500 | 297000 | 296250 | 417 |
| 493 | 20250423 | 122800 | 100142237250 | 296500 | 295750 | 297000 | 295500 | 2452 |
| 494 | 20250423 | 122700 | 99415997000 | 295500 | 295500 | 296000 | 295000 | 1733 |
| 495 | 20250423 | 122600 | 98903904250 | 295500 | 295000 | 296000 | 295000 | 2247 |
| 496 | 20250423 | 122500 | 98239992250 | 295000 | 296500 | 296500 | 294500 | 6164 |
| 497 | 20250423 | 122400 | 96419852500 | 296500 | 297500 | 297750 | 296500 | 3891 |
| 498 | 20250423 | 122300 | 95264900250 | 297750 | 297750 | 298000 | 297500 | 874 |
| 499 | 20250423 | 122200 | 95004835000 | 297500 | 298500 | 298500 | 297500 | 3827 |
| 500 | 20250423 | 122100 | 93864510000 | 298500 | 298500 | 299000 | 298000 | 1804 |
| 501 | 20250423 | 122000 | 93326084000 | 298500 | 298750 | 299000 | 298500 | 511 |
| 502 | 20250423 | 121900 | 93173518250 | 298500 | 298500 | 299000 | 298000 | 1257 |
| 503 | 20250423 | 121800 | 92798322500 | 298500 | 298500 | 299000 | 298000 | 3318 |
| 504 | 20250423 | 121700 | 91808308500 | 299000 | 298500 | 299000 | 298500 | 647 |
| 505 | 20250423 | 121600 | 91615169000 | 298500 | 298500 | 299000 | 298000 | 3109 |
| 506 | 20250423 | 121500 | 90687226000 | 299000 | 299000 | 299500 | 298500 | 2080 |
| 507 | 20250423 | 121400 | 90065478750 | 299000 | 299000 | 299500 | 299000 | 399 |
| 508 | 20250423 | 121300 | 89946155500 | 299000 | 299000 | 299500 | 299000 | 302 |
| 509 | 20250423 | 121200 | 89855844000 | 299000 | 300000 | 300000 | 299000 | 2002 |
| 510 | 20250423 | 121100 | 89256422250 | 299500 | 300000 | 300000 | 299500 | 530 |
| 511 | 20250423 | 121000 | 89097639750 | 300000 | 299500 | 300000 | 299500 | 469 |
| 512 | 20250423 | 120900 | 88957129250 | 299500 | 299500 | 300000 | 299500 | 372 |
| 513 | 20250423 | 120800 | 88845698750 | 299500 | 299500 | 300000 | 299500 | 513 |
| 514 | 20250423 | 120700 | 88692042750 | 299500 | 299750 | 300000 | 299500 | 379 |
| 515 | 20250423 | 120600 | 88578516250 | 299500 | 299500 | 300000 | 299500 | 990 |
| 516 | 20250423 | 120500 | 88281998750 | 299500 | 299500 | 300000 | 299500 | 449 |
| 517 | 20250423 | 120400 | 88147504000 | 299500 | 299500 | 300000 | 299500 | 877 |
| 518 | 20250423 | 120300 | 87884830750 | 299500 | 300000 | 300500 | 299500 | 1745 |
| 519 | 20250423 | 120200 | 87361373250 | 300000 | 300500 | 300500 | 300000 | 541 |
| 520 | 20250423 | 120100 | 87199064500 | 300000 | 300000 | 300500 | 300000 | 382 |
| 521 | 20250423 | 120000 | 87084457000 | 300000 | 300000 | 300500 | 298750 | 10785 |
| 522 | 20250423 | 115900 | 83853511500 | 300500 | 300000 | 300500 | 300000 | 1015 |
| 523 | 20250423 | 115800 | 83548872500 | 300000 | 300000 | 300500 | 300000 | 1271 |
| 524 | 20250423 | 115700 | 83167464250 | 300000 | 300500 | 300500 | 300000 | 4642 |
| 525 | 20250423 | 115600 | 81773337750 | 300500 | 301250 | 301500 | 300500 | 4319 |
| 526 | 20250423 | 115500 | 80473791000 | 301000 | 301000 | 301500 | 301000 | 440 |
| 527 | 20250423 | 115400 | 80341322500 | 301000 | 301250 | 301500 | 301000 | 735 |
| 528 | 20250423 | 115300 | 80120010250 | 301000 | 301000 | 301500 | 301000 | 486 |
| 529 | 20250423 | 115200 | 79973700000 | 301000 | 301000 | 301500 | 301000 | 1462 |
| 530 | 20250423 | 115100 | 79533604500 | 301000 | 301750 | 302000 | 301000 | 367 |
| 531 | 20250423 | 115000 | 79422973750 | 301500 | 301500 | 302000 | 301500 | 2200 |
| 532 | 20250423 | 114900 | 78759666750 | 301500 | 301500 | 302000 | 301500 | 484 |
| 533 | 20250423 | 114800 | 78613727500 | 301500 | 301500 | 302000 | 301500 | 717 |
| 534 | 20250423 | 114700 | 78397536750 | 301500 | 301500 | 302000 | 301500 | 257 |
| 535 | 20250423 | 114600 | 78320040500 | 301750 | 302000 | 302000 | 301500 | 558 |
| 536 | 20250423 | 114500 | 78151739250 | 302000 | 302500 | 302500 | 301500 | 2698 |
| 537 | 20250423 | 114400 | 77337060500 | 302500 | 302000 | 302500 | 302000 | 168 |
| 538 | 20250423 | 114300 | 77286311500 | 302000 | 302000 | 302500 | 302000 | 232 |
| 539 | 20250423 | 114200 | 77216235000 | 302500 | 302250 | 302500 | 302000 | 613 |
| 540 | 20250423 | 114100 | 77031085750 | 302000 | 302500 | 302500 | 302000 | 324 |
| 541 | 20250423 | 114000 | 76933211000 | 302000 | 302000 | 302500 | 302000 | 200 |
| 542 | 20250423 | 113900 | 76872788500 | 302000 | 302000 | 302500 | 302000 | 664 |
| 543 | 20250423 | 113800 | 76672244500 | 302000 | 302250 | 302500 | 302000 | 374 |
| 544 | 20250423 | 113700 | 76559253000 | 302250 | 302000 | 302500 | 302000 | 157 |
| 545 | 20250423 | 113600 | 76511814750 | 302250 | 302000 | 302500 | 302000 | 778 |
| 546 | 20250423 | 113500 | 76276853000 | 302500 | 302000 | 302500 | 302000 | 124 |
| 547 | 20250423 | 113400 | 76239391750 | 302000 | 302250 | 302500 | 302000 | 208 |
| 548 | 20250423 | 113300 | 76176555000 | 302000 | 302000 | 302500 | 302000 | 706 |
| 549 | 20250423 | 113200 | 75963289500 | 302000 | 302500 | 303000 | 302000 | 768 |
| 550 | 20250423 | 113100 | 75730997250 | 302750 | 302500 | 303000 | 302500 | 472 |
| 551 | 20250423 | 113000 | 75588190750 | 302500 | 302750 | 303000 | 302500 | 862 |
| 552 | 20250423 | 112900 | 75327414250 | 302500 | 302500 | 303000 | 302500 | 224 |
| 553 | 20250423 | 112800 | 75259642000 | 302500 | 302500 | 303000 | 302500 | 170 |
| 554 | 20250423 | 112700 | 75208196750 | 302500 | 302500 | 303000 | 302500 | 307 |
| 555 | 20250423 | 112600 | 75115308500 | 302500 | 302500 | 303000 | 302500 | 500 |
| 556 | 20250423 | 112500 | 74964003250 | 302500 | 302500 | 303000 | 302500 | 180 |
| 557 | 20250423 | 112400 | 74909540500 | 302750 | 303000 | 303000 | 302500 | 222 |
| 558 | 20250423 | 112300 | 74842381750 | 303000 | 302500 | 303000 | 302500 | 203 |
| 559 | 20250423 | 112200 | 74780967250 | 302500 | 302500 | 303000 | 302000 | 1288 |
| 560 | 20250423 | 112100 | 74391383750 | 302500 | 302000 | 302500 | 302000 | 803 |
| 561 | 20250423 | 112000 | 74148829250 | 302000 | 302000 | 302500 | 302000 | 868 |
| 562 | 20250423 | 111900 | 73886682000 | 302000 | 302500 | 302500 | 302000 | 599 |
| 563 | 20250423 | 111800 | 73705721500 | 302000 | 302500 | 302500 | 302000 | 1337 |
| 564 | 20250423 | 111700 | 73301831500 | 302500 | 302500 | 303000 | 302000 | 1930 |
| 565 | 20250423 | 111600 | 72717983750 | 303000 | 303000 | 303000 | 302500 | 403 |
| 566 | 20250423 | 111500 | 72596041500 | 302500 | 302500 | 303000 | 302500 | 227 |
| 567 | 20250423 | 111400 | 72527329750 | 302500 | 303000 | 303500 | 302500 | 775 |
| 568 | 20250423 | 111300 | 72292541000 | 303000 | 303000 | 303500 | 303000 | 260 |
| 569 | 20250423 | 111200 | 72213738000 | 303000 | 303000 | 303500 | 303000 | 144 |
| 570 | 20250423 | 111100 | 72170084000 | 303000 | 303000 | 303250 | 303000 | 585 |
| 571 | 20250423 | 111000 | 71992825250 | 303000 | 303000 | 303500 | 303000 | 140 |
| 572 | 20250423 | 110900 | 71950399000 | 303500 | 303250 | 303500 | 303000 | 150 |
| 573 | 20250423 | 110800 | 71904924500 | 303250 | 303500 | 303750 | 302500 | 3612 |
| 574 | 20250423 | 110700 | 70809910000 | 303750 | 303500 | 304000 | 303500 | 539 |
| 575 | 20250423 | 110600 | 70646295500 | 303500 | 303500 | 304000 | 303500 | 152 |
| 576 | 20250423 | 110500 | 70600149250 | 303500 | 304000 | 304000 | 303500 | 144 |
| 577 | 20250423 | 110400 | 70556430750 | 304000 | 304000 | 304000 | 303500 | 1479 |
| 578 | 20250423 | 110300 | 70106945000 | 304000 | 304000 | 304000 | 303500 | 549 |
| 579 | 20250423 | 110200 | 69940084750 | 303500 | 304000 | 304500 | 303500 | 731 |
| 580 | 20250423 | 110100 | 69717878250 | 304250 | 304250 | 304500 | 304000 | 217 |
| 581 | 20250423 | 110000 | 69651897250 | 304000 | 304000 | 304000 | 303500 | 547 |
| 582 | 20250423 | 105900 | 69485663000 | 304000 | 303500 | 304000 | 303500 | 408 |
| 583 | 20250423 | 105800 | 69361752000 | 303750 | 304250 | 304500 | 303500 | 580 |
| 584 | 20250423 | 105700 | 69185439500 | 304000 | 304500 | 304500 | 304000 | 421 |
| 585 | 20250423 | 105600 | 69057430250 | 304500 | 304000 | 304500 | 304000 | 179 |
| 586 | 20250423 | 105500 | 69002992750 | 304000 | 304000 | 304500 | 303500 | 502 |
| 587 | 20250423 | 105400 | 68850449250 | 303500 | 304500 | 304500 | 303500 | 359 |
| 588 | 20250423 | 105300 | 68741322000 | 304500 | 303000 | 305000 | 302500 | 3606 |
| 589 | 20250423 | 105200 | 67646756500 | 303000 | 303250 | 303500 | 302500 | 1121 |
| 590 | 20250423 | 105100 | 67307079750 | 303500 | 303000 | 303500 | 303000 | 239 |
| 591 | 20250423 | 105000 | 67234612750 | 303500 | 303000 | 303500 | 303000 | 270 |
| 592 | 20250423 | 104900 | 67152741750 | 303500 | 303500 | 303500 | 303000 | 550 |
| 593 | 20250423 | 104800 | 66986078000 | 303500 | 303000 | 303500 | 302500 | 2140 |
| 594 | 20250423 | 104700 | 66337542250 | 303000 | 303500 | 303500 | 302500 | 1103 |
| 595 | 20250423 | 104600 | 66003332250 | 303000 | 303500 | 303500 | 303000 | 869 |
| 596 | 20250423 | 104500 | 65739984250 | 303500 | 303000 | 303500 | 303000 | 235 |
| 597 | 20250423 | 104400 | 65668745750 | 303500 | 303250 | 303500 | 303000 | 218 |
| 598 | 20250423 | 104300 | 65602630500 | 303000 | 303500 | 304000 | 303000 | 737 |
| 599 | 20250423 | 104200 | 65379087000 | 303500 | 303750 | 304000 | 303500 | 386 |
| 600 | 20250423 | 104100 | 65261882750 | 303750 | 303750 | 304000 | 303500 | 333 |
| 601 | 20250423 | 104000 | 65160788500 | 303500 | 303750 | 304000 | 303500 | 1217 |
| 602 | 20250423 | 103900 | 64791408500 | 303500 | 304250 | 304500 | 303500 | 294 |
| 603 | 20250423 | 103800 | 64702006500 | 304000 | 304000 | 304500 | 304000 | 769 |
| 604 | 20250423 | 103700 | 64468208250 | 304500 | 304250 | 304500 | 304000 | 469 |
| 605 | 20250423 | 103600 | 64325608500 | 304500 | 304000 | 304500 | 304000 | 270 |
| 606 | 20250423 | 103500 | 64243500500 | 304500 | 304500 | 304500 | 304000 | 722 |
| 607 | 20250423 | 103400 | 64023873500 | 304500 | 304000 | 304500 | 304000 | 394 |
| 608 | 20250423 | 103300 | 63904036500 | 304500 | 304000 | 304500 | 304000 | 256 |
| 609 | 20250423 | 103200 | 63826154000 | 304500 | 305000 | 305000 | 304000 | 1694 |
| 610 | 20250423 | 103100 | 63310464000 | 305000 | 305000 | 305000 | 304500 | 1412 |
| 611 | 20250423 | 103000 | 62880467500 | 305000 | 305500 | 305500 | 304500 | 1315 |
| 612 | 20250423 | 102900 | 62479423500 | 305000 | 305500 | 306000 | 305000 | 510 |
| 613 | 20250423 | 102800 | 62323654500 | 306000 | 305500 | 306000 | 305500 | 238 |
| 614 | 20250423 | 102700 | 62250898250 | 306000 | 305750 | 306000 | 305500 | 412 |
| 615 | 20250423 | 102600 | 62125007250 | 305500 | 306000 | 306000 | 305500 | 211 |
| 616 | 20250423 | 102500 | 62060492250 | 306000 | 305500 | 306000 | 305500 | 249 |
| 617 | 20250423 | 102400 | 61984373500 | 305500 | 305500 | 306000 | 305500 | 264 |
| 618 | 20250423 | 102300 | 61903648250 | 305500 | 305000 | 306000 | 305000 | 327 |
| 619 | 20250423 | 102200 | 61803803750 | 305500 | 305750 | 306000 | 305000 | 625 |
| 620 | 20250423 | 102100 | 61612891750 | 305750 | 305250 | 306000 | 305000 | 1050 |
| 621 | 20250423 | 102000 | 61292012500 | 305000 | 305500 | 306000 | 305000 | 949 |
| 622 | 20250423 | 101900 | 61002068250 | 306000 | 305750 | 306000 | 305500 | 163 |
| 623 | 20250423 | 101800 | 60952227250 | 305500 | 305500 | 306000 | 305500 | 412 |
| 624 | 20250423 | 101700 | 60826245500 | 305500 | 306500 | 306500 | 305500 | 1426 |
| 625 | 20250423 | 101600 | 60389758500 | 306500 | 305000 | 307000 | 305000 | 1957 |
| 626 | 20250423 | 101500 | 59791044750 | 305500 | 305000 | 305500 | 305000 | 229 |
| 627 | 20250423 | 101400 | 59721140500 | 305000 | 305500 | 306000 | 305000 | 629 |
| 628 | 20250423 | 101300 | 59529038500 | 305500 | 305000 | 306000 | 304500 | 1590 |
| 629 | 20250423 | 101200 | 59043844500 | 304500 | 305000 | 305000 | 304500 | 263 |
| 630 | 20250423 | 101100 | 58963730750 | 304500 | 305000 | 305500 | 304500 | 424 |
| 631 | 20250423 | 101000 | 58834423000 | 305500 | 304500 | 305500 | 304000 | 916 |
| 632 | 20250423 | 100900 | 58555035000 | 304250 | 304500 | 305000 | 304000 | 515 |
| 633 | 20250423 | 100800 | 58398219000 | 304500 | 304000 | 305000 | 304000 | 1116 |
| 634 | 20250423 | 100700 | 58058149000 | 304000 | 305000 | 305000 | 304000 | 583 |
| 635 | 20250423 | 100600 | 57880561500 | 304500 | 304500 | 305000 | 304500 | 213 |
| 636 | 20250423 | 100500 | 57815672000 | 304500 | 305250 | 305250 | 304500 | 888 |
| 637 | 20250423 | 100400 | 57545021500 | 305000 | 305000 | 305500 | 305000 | 408 |
| 638 | 20250423 | 100300 | 57420564000 | 305000 | 305500 | 305500 | 305000 | 416 |
| 639 | 20250423 | 100200 | 57293675250 | 305000 | 305750 | 306000 | 305000 | 1370 |
| 640 | 20250423 | 100100 | 56875174750 | 305500 | 306000 | 306000 | 305500 | 247 |
| 641 | 20250423 | 100000 | 56799674500 | 305500 | 305500 | 306000 | 305500 | 338 |
| 642 | 20250423 | 095900 | 56696380250 | 306000 | 304000 | 306500 | 304000 | 3252 |
| 643 | 20250423 | 095800 | 55704418750 | 304000 | 304500 | 304500 | 304000 | 1030 |
| 644 | 20250423 | 095700 | 55391066750 | 304500 | 304750 | 305000 | 304500 | 616 |
| 645 | 20250423 | 095600 | 55203449500 | 304500 | 304000 | 305000 | 304000 | 764 |
| 646 | 20250423 | 095500 | 54970868750 | 304500 | 304500 | 305000 | 304000 | 811 |
| 647 | 20250423 | 095400 | 54723965250 | 305000 | 304500 | 305000 | 304500 | 674 |
| 648 | 20250423 | 095300 | 54518523750 | 305000 | 305000 | 305000 | 304500 | 586 |
| 649 | 20250423 | 095200 | 54340010250 | 304500 | 305000 | 305000 | 304500 | 291 |
| 650 | 20250423 | 095100 | 54251375000 | 304500 | 305000 | 305500 | 304500 | 1492 |
| 651 | 20250423 | 095000 | 53796669250 | 305000 | 304750 | 305500 | 304500 | 635 |
| 652 | 20250423 | 094900 | 53603024500 | 304750 | 303500 | 305500 | 303500 | 2386 |
| 653 | 20250423 | 094800 | 52876225500 | 304000 | 303500 | 304500 | 303500 | 1505 |
| 654 | 20250423 | 094700 | 52418824000 | 304000 | 304000 | 304000 | 303500 | 1187 |
| 655 | 20250423 | 094600 | 52058148000 | 304000 | 304000 | 304500 | 303500 | 1185 |
| 656 | 20250423 | 094500 | 51697922250 | 304000 | 304000 | 304500 | 304000 | 555 |
| 657 | 20250423 | 094400 | 51529173250 | 304000 | 304000 | 304500 | 303500 | 1885 |
| 658 | 20250423 | 094300 | 50956230250 | 304000 | 304000 | 304500 | 304000 | 732 |
| 659 | 20250423 | 094200 | 50733673000 | 304000 | 304500 | 304500 | 304000 | 320 |
| 660 | 20250423 | 094100 | 50636377000 | 304000 | 304500 | 305000 | 304000 | 1037 |
| 661 | 20250423 | 094000 | 50320678250 | 304500 | 305500 | 306000 | 304500 | 948 |
| 662 | 20250423 | 093900 | 50031566000 | 305500 | 306000 | 306500 | 305500 | 782 |
| 663 | 20250423 | 093800 | 49792360750 | 306500 | 307000 | 307000 | 306000 | 1278 |
| 664 | 20250423 | 093700 | 49400398000 | 306500 | 307000 | 307000 | 306500 | 3276 |
| 665 | 20250423 | 093600 | 48395610000 | 306500 | 306250 | 307000 | 306250 | 1672 |
| 666 | 20250423 | 093500 | 47882743250 | 306500 | 306000 | 306500 | 305500 | 2515 |
| 667 | 20250423 | 093400 | 47112635750 | 306000 | 304000 | 306000 | 304000 | 4983 |
| 668 | 20250423 | 093300 | 45592551250 | 304500 | 304000 | 304500 | 304000 | 1074 |
| 669 | 20250423 | 093200 | 45265987750 | 304000 | 304000 | 304500 | 304000 | 711 |
| 670 | 20250423 | 093100 | 45049664250 | 304500 | 304500 | 304500 | 304000 | 2176 |
| 671 | 20250423 | 093000 | 44388003500 | 304000 | 303500 | 304500 | 303500 | 2822 |
| 672 | 20250423 | 092900 | 43530225750 | 303500 | 303500 | 304500 | 303500 | 2958 |
| 673 | 20250423 | 092800 | 42631178750 | 304000 | 304000 | 304500 | 303500 | 3483 |
| 674 | 20250423 | 092700 | 41572475250 | 304000 | 303500 | 304000 | 303000 | 1170 |
| 675 | 20250423 | 092600 | 41217283250 | 303500 | 301500 | 304000 | 301500 | 10890 |
| 676 | 20250423 | 092500 | 37924007750 | 301500 | 301500 | 302000 | 301500 | 3270 |
| 677 | 20250423 | 092400 | 36936828500 | 301500 | 302000 | 302500 | 301500 | 2786 |
| 678 | 20250423 | 092300 | 36095670000 | 302000 | 302250 | 302500 | 302000 | 1200 |
| 679 | 20250423 | 092200 | 35732888000 | 302250 | 301500 | 302500 | 301500 | 2386 |
| 680 | 20250423 | 092100 | 35012156750 | 302000 | 303000 | 303500 | 301500 | 5200 |
| 681 | 20250423 | 092000 | 33439483750 | 303000 | 300500 | 303000 | 300500 | 8012 |
| 682 | 20250423 | 091900 | 31023940500 | 301000 | 301000 | 301500 | 300000 | 11576 |
| 683 | 20250423 | 091800 | 27542013000 | 301000 | 302500 | 303000 | 301000 | 4923 |
| 684 | 20250423 | 091700 | 26055924000 | 303000 | 304000 | 304500 | 302500 | 6455 |
| 685 | 20250423 | 091600 | 24097707000 | 304000 | 305000 | 305500 | 304000 | 4444 |
| 686 | 20250423 | 091500 | 22744149000 | 305000 | 305500 | 305500 | 305000 | 2326 |
| 687 | 20250423 | 091400 | 22034411750 | 305500 | 306500 | 307000 | 305500 | 3574 |
| 688 | 20250423 | 091300 | 20940321500 | 306500 | 307500 | 307500 | 306500 | 2069 |
| 689 | 20250423 | 091200 | 20305697500 | 307000 | 307500 | 308000 | 307000 | 1682 |
| 690 | 20250423 | 091100 | 19788435000 | 307500 | 308000 | 308500 | 307500 | 2883 |
| 691 | 20250423 | 091000 | 18900820250 | 308000 | 308000 | 308500 | 308000 | 1192 |
| 692 | 20250423 | 090900 | 18533407250 | 308500 | 308000 | 309000 | 307500 | 2879 |
| 693 | 20250423 | 090800 | 17646066000 | 308000 | 308500 | 308500 | 308000 | 2562 |
| 694 | 20250423 | 090700 | 16856135250 | 308500 | 309500 | 309500 | 308000 | 1640 |
| 695 | 20250423 | 090600 | 16349723250 | 309000 | 308500 | 309500 | 308000 | 2201 |
| 696 | 20250423 | 090500 | 15670190250 | 308500 | 309500 | 310000 | 308000 | 5576 |
| 697 | 20250423 | 090400 | 13945980750 | 309000 | 308000 | 309500 | 307500 | 4771 |
| 698 | 20250423 | 090300 | 12474444500 | 308000 | 307000 | 308000 | 306500 | 3899 |
| 699 | 20250423 | 090200 | 11276016750 | 307000 | 307500 | 308000 | 306000 | 6757 |
| 700 | 20250423 | 090100 | 9201029500 | 307500 | 309500 | 309500 | 307000 | 8751 |
| 701 | 20250423 | 090000 | 6505707500 | 309500 | 312000 | 312000 | 309000 | 20923 |