56 KiB
56 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 161118 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230622 | 0.00 | 6680 | 20230622 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230628 | 6680 | 0.00 | 20230628 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 3 | 20240628 | 151132 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230622 | 0.00 | 6680 | 20230622 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230628 | 6680 | 0.00 | 20230628 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 4 | 20240628 | 141132 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230622 | 0.00 | 6680 | 20230622 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230628 | 6680 | 0.00 | 20230628 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 5 | 20240628 | 131130 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230622 | 0.00 | 6680 | 20230622 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230628 | 6680 | 0.00 | 20230628 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 6 | 20240628 | 121127 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230622 | 0.00 | 6680 | 20230622 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230628 | 6680 | 0.00 | 20230628 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 7 | 20240628 | 111109 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230622 | 0.00 | 6680 | 20230622 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230628 | 6680 | 0.00 | 20230628 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 8 | 20240628 | 101105 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230622 | 0.00 | 6680 | 20230622 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230628 | 6680 | 0.00 | 20230628 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 9 | 20240628 | 091109 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230622 | 0.00 | 6680 | 20230622 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230628 | 6680 | 0.00 | 20230628 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 10 | 20240627 | 161100 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230621 | 0.00 | 6680 | 20230621 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230627 | 6680 | 0.00 | 20230627 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 11 | 20240627 | 151107 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230621 | 0.00 | 6680 | 20230621 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230627 | 6680 | 0.00 | 20230627 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 12 | 20240627 | 141105 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230621 | 0.00 | 6680 | 20230621 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230627 | 6680 | 0.00 | 20230627 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 13 | 20240627 | 131105 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230621 | 0.00 | 6680 | 20230621 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230627 | 6680 | 0.00 | 20230627 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 14 | 20240627 | 121107 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230621 | 0.00 | 6680 | 20230621 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230627 | 6680 | 0.00 | 20230627 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 15 | 20240627 | 111106 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230621 | 0.00 | 6680 | 20230621 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230627 | 6680 | 0.00 | 20230627 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 16 | 20240627 | 101106 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230621 | 0.00 | 6680 | 20230621 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230627 | 6680 | 0.00 | 20230627 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 17 | 20240627 | 091106 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230621 | 0.00 | 6680 | 20230621 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230627 | 6680 | 0.00 | 20230627 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 18 | 20240626 | 161101 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230620 | 0.00 | 6680 | 20230620 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 19 | 20240626 | 151106 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230620 | 0.00 | 6680 | 20230620 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 20 | 20240626 | 141102 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230620 | 0.00 | 6680 | 20230620 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 21 | 20240626 | 131104 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230620 | 0.00 | 6680 | 20230620 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 22 | 20240626 | 121102 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230620 | 0.00 | 6680 | 20230620 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 23 | 20240626 | 111104 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230620 | 0.00 | 6680 | 20230620 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 24 | 20240626 | 101101 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230620 | 0.00 | 6680 | 20230620 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 25 | 20240626 | 091104 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230620 | 0.00 | 6680 | 20230620 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 26 | 20240625 | 161100 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230619 | 0.00 | 6680 | 20230619 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 27 | 20240625 | 151058 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230619 | 0.00 | 6680 | 20230619 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 28 | 20240625 | 141101 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230619 | 0.00 | 6680 | 20230619 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 29 | 20240625 | 131102 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230619 | 0.00 | 6680 | 20230619 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 30 | 20240625 | 121104 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230619 | 0.00 | 6680 | 20230619 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 31 | 20240625 | 111102 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230619 | 0.00 | 6680 | 20230619 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 32 | 20240625 | 101101 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230619 | 0.00 | 6680 | 20230619 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 33 | 20240625 | 091101 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230619 | 0.00 | 6680 | 20230619 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 34 | 20240624 | 161101 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230616 | 0.00 | 6680 | 20230616 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 35 | 20240624 | 151057 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230616 | 0.00 | 6680 | 20230616 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 36 | 20240624 | 141058 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230616 | 0.00 | 6680 | 20230616 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 37 | 20240624 | 131056 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230616 | 0.00 | 6680 | 20230616 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 38 | 20240624 | 121057 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230616 | 0.00 | 6680 | 20230616 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 39 | 20240624 | 111100 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230616 | 0.00 | 6680 | 20230616 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 40 | 20240624 | 101057 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230616 | 0.00 | 6680 | 20230616 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 41 | 20240624 | 091058 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230616 | 0.00 | 6680 | 20230616 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230626 | 6680 | 0.00 | 20230626 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 42 | 20240621 | 161021 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230615 | 0.00 | 6680 | 20230615 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230621 | 6680 | 0.00 | 20230621 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 43 | 20240621 | 151022 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230615 | 0.00 | 6680 | 20230615 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230621 | 6680 | 0.00 | 20230621 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 44 | 20240621 | 141021 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230615 | 0.00 | 6680 | 20230615 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230621 | 6680 | 0.00 | 20230621 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 45 | 20240621 | 131023 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230615 | 0.00 | 6680 | 20230615 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230621 | 6680 | 0.00 | 20230621 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 46 | 20240621 | 121025 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230615 | 0.00 | 6680 | 20230615 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230621 | 6680 | 0.00 | 20230621 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 47 | 20240621 | 111022 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230615 | 0.00 | 6680 | 20230615 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230621 | 6680 | 0.00 | 20230621 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 48 | 20240621 | 101019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230615 | 0.00 | 6680 | 20230615 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230621 | 6680 | 0.00 | 20230621 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 49 | 20240621 | 091025 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230615 | 0.00 | 6680 | 20230615 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230621 | 6680 | 0.00 | 20230621 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 50 | 20240620 | 161016 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230614 | 0.00 | 6680 | 20230614 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230620 | 6680 | 0.00 | 20230620 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 51 | 20240620 | 151019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230614 | 0.00 | 6680 | 20230614 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230620 | 6680 | 0.00 | 20230620 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 52 | 20240620 | 141019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230614 | 0.00 | 6680 | 20230614 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230620 | 6680 | 0.00 | 20230620 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 53 | 20240620 | 131019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230614 | 0.00 | 6680 | 20230614 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230620 | 6680 | 0.00 | 20230620 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 54 | 20240620 | 121016 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230614 | 0.00 | 6680 | 20230614 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230620 | 6680 | 0.00 | 20230620 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 55 | 20240620 | 111019 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230614 | 0.00 | 6680 | 20230614 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230620 | 6680 | 0.00 | 20230620 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 56 | 20240620 | 101020 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230614 | 0.00 | 6680 | 20230614 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230620 | 6680 | 0.00 | 20230620 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 57 | 20240620 | 091023 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230614 | 0.00 | 6680 | 20230614 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230620 | 6680 | 0.00 | 20230620 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 58 | 20240619 | 161013 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230613 | 0.00 | 6680 | 20230613 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 59 | 20240619 | 151013 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230613 | 0.00 | 6680 | 20230613 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 60 | 20240619 | 141022 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230613 | 0.00 | 6680 | 20230613 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 61 | 20240619 | 131009 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230613 | 0.00 | 6680 | 20230613 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 62 | 20240619 | 121011 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230613 | 0.00 | 6680 | 20230613 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 63 | 20240619 | 111015 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230613 | 0.00 | 6680 | 20230613 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 64 | 20240619 | 101018 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230613 | 0.00 | 6680 | 20230613 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 65 | 20240619 | 091021 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230613 | 0.00 | 6680 | 20230613 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 66 | 20240618 | 161009 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230612 | 0.00 | 6680 | 20230612 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 67 | 20240618 | 151008 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230612 | 0.00 | 6680 | 20230612 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 68 | 20240618 | 141011 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230612 | 0.00 | 6680 | 20230612 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 69 | 20240618 | 131012 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230612 | 0.00 | 6680 | 20230612 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 70 | 20240618 | 121009 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230612 | 0.00 | 6680 | 20230612 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 71 | 20240618 | 111009 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230612 | 0.00 | 6680 | 20230612 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 72 | 20240618 | 101008 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230612 | 0.00 | 6680 | 20230612 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 73 | 20240618 | 091018 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230612 | 0.00 | 6680 | 20230612 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 74 | 20240617 | 161000 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230609 | 0.00 | 6680 | 20230609 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 75 | 20240617 | 151008 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230609 | 0.00 | 6680 | 20230609 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 76 | 20240617 | 140959 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230609 | 0.00 | 6680 | 20230609 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 77 | 20240617 | 130958 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230609 | 0.00 | 6680 | 20230609 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 78 | 20240617 | 120958 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230609 | 0.00 | 6680 | 20230609 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 79 | 20240617 | 110951 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230609 | 0.00 | 6680 | 20230609 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 80 | 20240617 | 100951 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230609 | 0.00 | 6680 | 20230609 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 81 | 20240617 | 090954 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230609 | 0.00 | 6680 | 20230609 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230619 | 6680 | 0.00 | 20230619 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 82 | 20240614 | 160829 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230608 | 0.00 | 6680 | 20230608 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230614 | 6680 | 0.00 | 20230614 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 83 | 20240614 | 150833 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230608 | 0.00 | 6680 | 20230608 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230614 | 6680 | 0.00 | 20230614 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 84 | 20240614 | 140831 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230608 | 0.00 | 6680 | 20230608 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230614 | 6680 | 0.00 | 20230614 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 85 | 20240614 | 130833 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230608 | 0.00 | 6680 | 20230608 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230614 | 6680 | 0.00 | 20230614 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 86 | 20240614 | 120836 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230608 | 0.00 | 6680 | 20230608 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230614 | 6680 | 0.00 | 20230614 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 87 | 20240614 | 110942 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230608 | 0.00 | 6680 | 20230608 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230614 | 6680 | 0.00 | 20230614 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 88 | 20240614 | 100940 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230608 | 0.00 | 6680 | 20230608 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230614 | 6680 | 0.00 | 20230614 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 89 | 20240614 | 090946 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230608 | 0.00 | 6680 | 20230608 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230614 | 6680 | 0.00 | 20230614 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 90 | 20240613 | 160931 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230607 | 0.00 | 6680 | 20230607 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230613 | 6680 | 0.00 | 20230613 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 91 | 20240613 | 150947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230607 | 0.00 | 6680 | 20230607 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230613 | 6680 | 0.00 | 20230613 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 92 | 20240613 | 140937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230607 | 0.00 | 6680 | 20230607 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230613 | 6680 | 0.00 | 20230613 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 93 | 20240613 | 130935 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230607 | 0.00 | 6680 | 20230607 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230613 | 6680 | 0.00 | 20230613 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 94 | 20240613 | 120938 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230607 | 0.00 | 6680 | 20230607 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230613 | 6680 | 0.00 | 20230613 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 95 | 20240613 | 110931 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230607 | 0.00 | 6680 | 20230607 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230613 | 6680 | 0.00 | 20230613 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 96 | 20240613 | 100931 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230607 | 0.00 | 6680 | 20230607 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230613 | 6680 | 0.00 | 20230613 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 97 | 20240613 | 090939 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230607 | 0.00 | 6680 | 20230607 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230613 | 6680 | 0.00 | 20230613 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 98 | 20240612 | 160922 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230605 | 0.00 | 6680 | 20230605 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 99 | 20240612 | 150933 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230605 | 0.00 | 6680 | 20230605 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 100 | 20240612 | 140928 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230605 | 0.00 | 6680 | 20230605 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 101 | 20240612 | 130929 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230605 | 0.00 | 6680 | 20230605 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 102 | 20240612 | 120926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230605 | 0.00 | 6680 | 20230605 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 103 | 20240612 | 110926 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230605 | 0.00 | 6680 | 20230605 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 104 | 20240612 | 100928 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230605 | 0.00 | 6680 | 20230605 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 105 | 20240612 | 090930 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230605 | 0.00 | 6680 | 20230605 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 106 | 20240610 | 160919 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230601 | 0.00 | 6680 | 20230601 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 107 | 20240610 | 150929 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230601 | 0.00 | 6680 | 20230601 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 108 | 20240610 | 140924 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230601 | 0.00 | 6680 | 20230601 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 109 | 20240610 | 130920 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230601 | 0.00 | 6680 | 20230601 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 110 | 20240610 | 120923 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230601 | 0.00 | 6680 | 20230601 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 111 | 20240610 | 110924 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230601 | 0.00 | 6680 | 20230601 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 112 | 20240610 | 100921 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230601 | 0.00 | 6680 | 20230601 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 113 | 20240610 | 090927 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230601 | 0.00 | 6680 | 20230601 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230612 | 6680 | 0.00 | 20230612 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 114 | 20240607 | 160953 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230531 | 0.00 | 6680 | 20230531 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230607 | 6680 | 0.00 | 20230607 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 115 | 20240607 | 150959 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230531 | 0.00 | 6680 | 20230531 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230607 | 6680 | 0.00 | 20230607 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 116 | 20240607 | 140955 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230531 | 0.00 | 6680 | 20230531 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230607 | 6680 | 0.00 | 20230607 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 117 | 20240607 | 130950 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230531 | 0.00 | 6680 | 20230531 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230607 | 6680 | 0.00 | 20230607 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 118 | 20240607 | 120954 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230531 | 0.00 | 6680 | 20230531 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230607 | 6680 | 0.00 | 20230607 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 119 | 20240607 | 110939 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230531 | 0.00 | 6680 | 20230531 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230607 | 6680 | 0.00 | 20230607 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 120 | 20240607 | 100954 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230531 | 0.00 | 6680 | 20230531 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230607 | 6680 | 0.00 | 20230607 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 121 | 20240607 | 090953 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230531 | 0.00 | 6680 | 20230531 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230607 | 6680 | 0.00 | 20230607 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 122 | 20240605 | 160950 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230530 | 0.00 | 6680 | 20230530 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 123 | 20240605 | 150947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230530 | 0.00 | 6680 | 20230530 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 124 | 20240605 | 140949 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230530 | 0.00 | 6680 | 20230530 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 125 | 20240605 | 130948 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230530 | 0.00 | 6680 | 20230530 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 126 | 20240605 | 120946 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230530 | 0.00 | 6680 | 20230530 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 127 | 20240605 | 110947 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230530 | 0.00 | 6680 | 20230530 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 128 | 20240605 | 100945 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230530 | 0.00 | 6680 | 20230530 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 129 | 20240605 | 090944 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230530 | 0.00 | 6680 | 20230530 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 130 | 20240604 | 160936 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230526 | 0.00 | 6680 | 20230526 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 131 | 20240604 | 150937 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230526 | 0.00 | 6680 | 20230526 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 132 | 20240604 | 140940 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230526 | 0.00 | 6680 | 20230526 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 133 | 20240604 | 130936 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230526 | 0.00 | 6680 | 20230526 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 134 | 20240604 | 120935 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230526 | 0.00 | 6680 | 20230526 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 135 | 20240604 | 110932 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230526 | 0.00 | 6680 | 20230526 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 136 | 20240604 | 100934 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230526 | 0.00 | 6680 | 20230526 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 137 | 20240604 | 090934 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.61 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230526 | 0.00 | 6680 | 20230526 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 955710 | N | N | 0 | N | 00 | N | |||
| 138 | 20240603 | 160924 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230525 | 0.00 | 6680 | 20230525 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 139 | 20240603 | 150925 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230525 | 0.00 | 6680 | 20230525 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 140 | 20240603 | 140924 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230525 | 0.00 | 6680 | 20230525 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 141 | 20240603 | 130924 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230525 | 0.00 | 6680 | 20230525 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 142 | 20240603 | 120924 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230525 | 0.00 | 6680 | 20230525 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 143 | 20240603 | 110918 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230525 | 0.00 | 6680 | 20230525 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 144 | 20240603 | 100913 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230525 | 0.00 | 6680 | 20230525 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N | |||
| 145 | 20240603 | 090913 | 58 | 100.00 | KOSDAQ | 기타서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.60 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 183 | 2000 | 500 | 0 | 10 | 1 | 36667845 | 2449 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20230525 | 0.00 | 6680 | 20230525 | 0.00 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20230605 | 6680 | 0.00 | 20230605 | 0.09 | N | 268600 | 500 | 183 억 | 951710 | N | N | 0 | N | 00 | N |