53 KiB
53 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 161112 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240117 | 0.00 | 6680 | 20240117 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240124 | 6680 | 0.00 | 20240124 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 3 | 20250124 | 151111 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240117 | 0.00 | 6680 | 20240117 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240124 | 6680 | 0.00 | 20240124 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 4 | 20250124 | 141110 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240117 | 0.00 | 6680 | 20240117 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240124 | 6680 | 0.00 | 20240124 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 5 | 20250124 | 131111 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240117 | 0.00 | 6680 | 20240117 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240124 | 6680 | 0.00 | 20240124 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 6 | 20250124 | 121107 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240117 | 0.00 | 6680 | 20240117 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240124 | 6680 | 0.00 | 20240124 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 7 | 20250124 | 111109 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240117 | 0.00 | 6680 | 20240117 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240124 | 6680 | 0.00 | 20240124 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 8 | 20250124 | 101105 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240117 | 0.00 | 6680 | 20240117 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240124 | 6680 | 0.00 | 20240124 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 9 | 20250124 | 091114 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240117 | 0.00 | 6680 | 20240117 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240124 | 6680 | 0.00 | 20240124 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 10 | 20250123 | 161105 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240116 | 0.00 | 6680 | 20240116 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240123 | 6680 | 0.00 | 20240123 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 11 | 20250123 | 151103 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240116 | 0.00 | 6680 | 20240116 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240123 | 6680 | 0.00 | 20240123 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 12 | 20250123 | 141105 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240116 | 0.00 | 6680 | 20240116 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240123 | 6680 | 0.00 | 20240123 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 13 | 20250123 | 131102 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240116 | 0.00 | 6680 | 20240116 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240123 | 6680 | 0.00 | 20240123 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 14 | 20250123 | 121103 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240116 | 0.00 | 6680 | 20240116 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240123 | 6680 | 0.00 | 20240123 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 15 | 20250123 | 111054 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240116 | 0.00 | 6680 | 20240116 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240123 | 6680 | 0.00 | 20240123 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 16 | 20250123 | 101102 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240116 | 0.00 | 6680 | 20240116 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240123 | 6680 | 0.00 | 20240123 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 17 | 20250123 | 091103 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240116 | 0.00 | 6680 | 20240116 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240123 | 6680 | 0.00 | 20240123 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 18 | 20250122 | 161054 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240115 | 0.00 | 6680 | 20240115 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 19 | 20250122 | 151056 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240115 | 0.00 | 6680 | 20240115 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 20 | 20250122 | 141055 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240115 | 0.00 | 6680 | 20240115 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 21 | 20250122 | 131056 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240115 | 0.00 | 6680 | 20240115 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 22 | 20250122 | 121054 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240115 | 0.00 | 6680 | 20240115 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 23 | 20250122 | 111056 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240115 | 0.00 | 6680 | 20240115 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 24 | 20250122 | 101055 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240115 | 0.00 | 6680 | 20240115 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 25 | 20250122 | 091057 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240115 | 0.00 | 6680 | 20240115 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 26 | 20250121 | 161048 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240112 | 0.00 | 6680 | 20240112 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 27 | 20250121 | 151051 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240112 | 0.00 | 6680 | 20240112 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 28 | 20250121 | 141051 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240112 | 0.00 | 6680 | 20240112 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 29 | 20250121 | 131050 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240112 | 0.00 | 6680 | 20240112 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 30 | 20250121 | 121032 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240112 | 0.00 | 6680 | 20240112 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 31 | 20250121 | 110955 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240112 | 0.00 | 6680 | 20240112 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 32 | 20250121 | 100949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240112 | 0.00 | 6680 | 20240112 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 33 | 20250121 | 091052 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240112 | 0.00 | 6680 | 20240112 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 34 | 20250120 | 161037 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240111 | 0.00 | 6680 | 20240111 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 35 | 20250120 | 151049 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240111 | 0.00 | 6680 | 20240111 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 36 | 20250120 | 141047 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240111 | 0.00 | 6680 | 20240111 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 37 | 20250120 | 131047 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240111 | 0.00 | 6680 | 20240111 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 38 | 20250120 | 121049 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240111 | 0.00 | 6680 | 20240111 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 39 | 20250120 | 111050 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240111 | 0.00 | 6680 | 20240111 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 40 | 20250120 | 101048 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240111 | 0.00 | 6680 | 20240111 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 41 | 20250120 | 091050 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240111 | 0.00 | 6680 | 20240111 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240122 | 6680 | 0.00 | 20240122 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 42 | 20250117 | 161044 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240110 | 0.00 | 6680 | 20240110 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240117 | 6680 | 0.00 | 20240117 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 43 | 20250117 | 151041 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240110 | 0.00 | 6680 | 20240110 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240117 | 6680 | 0.00 | 20240117 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 44 | 20250117 | 141049 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240110 | 0.00 | 6680 | 20240110 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240117 | 6680 | 0.00 | 20240117 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 45 | 20250117 | 131047 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240110 | 0.00 | 6680 | 20240110 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240117 | 6680 | 0.00 | 20240117 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 46 | 20250117 | 121049 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240110 | 0.00 | 6680 | 20240110 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240117 | 6680 | 0.00 | 20240117 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 47 | 20250117 | 111047 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240110 | 0.00 | 6680 | 20240110 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240117 | 6680 | 0.00 | 20240117 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 48 | 20250117 | 101049 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240110 | 0.00 | 6680 | 20240110 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240117 | 6680 | 0.00 | 20240117 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 49 | 20250117 | 091048 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240110 | 0.00 | 6680 | 20240110 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240117 | 6680 | 0.00 | 20240117 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 50 | 20250116 | 161041 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240109 | 0.00 | 6680 | 20240109 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240116 | 6680 | 0.00 | 20240116 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 51 | 20250116 | 150950 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240109 | 0.00 | 6680 | 20240109 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240116 | 6680 | 0.00 | 20240116 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 52 | 20250116 | 141045 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240109 | 0.00 | 6680 | 20240109 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240116 | 6680 | 0.00 | 20240116 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 53 | 20250116 | 131045 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240109 | 0.00 | 6680 | 20240109 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240116 | 6680 | 0.00 | 20240116 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 54 | 20250116 | 121045 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240109 | 0.00 | 6680 | 20240109 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240116 | 6680 | 0.00 | 20240116 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 55 | 20250116 | 111045 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240109 | 0.00 | 6680 | 20240109 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240116 | 6680 | 0.00 | 20240116 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 56 | 20250116 | 101046 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240109 | 0.00 | 6680 | 20240109 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240116 | 6680 | 0.00 | 20240116 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 57 | 20250116 | 091048 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240109 | 0.00 | 6680 | 20240109 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240116 | 6680 | 0.00 | 20240116 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 58 | 20250115 | 161042 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240108 | 0.00 | 6680 | 20240108 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 59 | 20250115 | 151042 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240108 | 0.00 | 6680 | 20240108 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 60 | 20250115 | 141037 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240108 | 0.00 | 6680 | 20240108 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 61 | 20250115 | 131045 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240108 | 0.00 | 6680 | 20240108 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 62 | 20250115 | 121029 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240108 | 0.00 | 6680 | 20240108 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 63 | 20250115 | 111042 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240108 | 0.00 | 6680 | 20240108 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 64 | 20250115 | 101042 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240108 | 0.00 | 6680 | 20240108 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 65 | 20250115 | 091047 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240108 | 0.00 | 6680 | 20240108 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 66 | 20250114 | 161023 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240105 | 0.00 | 6680 | 20240105 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 67 | 20250114 | 151041 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240105 | 0.00 | 6680 | 20240105 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 68 | 20250114 | 141037 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240105 | 0.00 | 6680 | 20240105 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 69 | 20250114 | 131037 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240105 | 0.00 | 6680 | 20240105 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 70 | 20250114 | 121032 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240105 | 0.00 | 6680 | 20240105 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 71 | 20250114 | 111031 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240105 | 0.00 | 6680 | 20240105 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 72 | 20250114 | 101031 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240105 | 0.00 | 6680 | 20240105 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 73 | 20250114 | 091035 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240105 | 0.00 | 6680 | 20240105 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 74 | 20250113 | 161020 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240104 | 0.00 | 6680 | 20240104 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 75 | 20250113 | 151027 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240104 | 0.00 | 6680 | 20240104 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 76 | 20250113 | 141002 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240104 | 0.00 | 6680 | 20240104 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 77 | 20250113 | 131010 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240104 | 0.00 | 6680 | 20240104 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 78 | 20250113 | 121014 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240104 | 0.00 | 6680 | 20240104 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 79 | 20250113 | 111013 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240104 | 0.00 | 6680 | 20240104 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 80 | 20250113 | 101012 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240104 | 0.00 | 6680 | 20240104 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 81 | 20250113 | 091019 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240104 | 0.00 | 6680 | 20240104 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240115 | 6680 | 0.00 | 20240115 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 82 | 20250110 | 160953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240103 | 0.00 | 6680 | 20240103 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240110 | 6680 | 0.00 | 20240110 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 83 | 20250110 | 151001 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240103 | 0.00 | 6680 | 20240103 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240110 | 6680 | 0.00 | 20240110 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 84 | 20250110 | 141008 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240103 | 0.00 | 6680 | 20240103 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240110 | 6680 | 0.00 | 20240110 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 85 | 20250110 | 131007 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240103 | 0.00 | 6680 | 20240103 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240110 | 6680 | 0.00 | 20240110 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 86 | 20250110 | 121008 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240103 | 0.00 | 6680 | 20240103 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240110 | 6680 | 0.00 | 20240110 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 87 | 20250110 | 111006 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240103 | 0.00 | 6680 | 20240103 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240110 | 6680 | 0.00 | 20240110 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 88 | 20250110 | 101004 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240103 | 0.00 | 6680 | 20240103 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240110 | 6680 | 0.00 | 20240110 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 89 | 20250110 | 091008 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240103 | 0.00 | 6680 | 20240103 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240110 | 6680 | 0.00 | 20240110 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 90 | 20250109 | 160957 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240102 | 0.00 | 6680 | 20240102 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240109 | 6680 | 0.00 | 20240109 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 91 | 20250109 | 150953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240102 | 0.00 | 6680 | 20240102 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240109 | 6680 | 0.00 | 20240109 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 92 | 20250109 | 141001 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240102 | 0.00 | 6680 | 20240102 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240109 | 6680 | 0.00 | 20240109 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 93 | 20250109 | 130959 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240102 | 0.00 | 6680 | 20240102 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240109 | 6680 | 0.00 | 20240109 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 94 | 20250109 | 121000 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240102 | 0.00 | 6680 | 20240102 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240109 | 6680 | 0.00 | 20240109 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 95 | 20250109 | 111004 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240102 | 0.00 | 6680 | 20240102 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240109 | 6680 | 0.00 | 20240109 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 96 | 20250109 | 101002 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240102 | 0.00 | 6680 | 20240102 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240109 | 6680 | 0.00 | 20240109 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 97 | 20250109 | 091006 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20240102 | 0.00 | 6680 | 20240102 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240109 | 6680 | 0.00 | 20240109 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 98 | 20250108 | 160952 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231228 | 0.00 | 6680 | 20231228 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 99 | 20250108 | 150956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231228 | 0.00 | 6680 | 20231228 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 100 | 20250108 | 140959 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231228 | 0.00 | 6680 | 20231228 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 101 | 20250108 | 130958 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231228 | 0.00 | 6680 | 20231228 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 102 | 20250108 | 120954 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231228 | 0.00 | 6680 | 20231228 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 103 | 20250108 | 110956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231228 | 0.00 | 6680 | 20231228 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 104 | 20250108 | 100956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231228 | 0.00 | 6680 | 20231228 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 105 | 20250108 | 090956 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231228 | 0.00 | 6680 | 20231228 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 106 | 20250107 | 160947 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231227 | 0.00 | 6680 | 20231227 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 107 | 20250107 | 150950 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231227 | 0.00 | 6680 | 20231227 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 108 | 20250107 | 140948 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231227 | 0.00 | 6680 | 20231227 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 109 | 20250107 | 130947 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231227 | 0.00 | 6680 | 20231227 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 110 | 20250107 | 120948 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231227 | 0.00 | 6680 | 20231227 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 111 | 20250107 | 110944 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231227 | 0.00 | 6680 | 20231227 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 112 | 20250107 | 100949 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231227 | 0.00 | 6680 | 20231227 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 113 | 20250107 | 090953 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231227 | 0.00 | 6680 | 20231227 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 114 | 20250106 | 160937 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231226 | 0.00 | 6680 | 20231226 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 115 | 20250106 | 150936 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231226 | 0.00 | 6680 | 20231226 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 116 | 20250106 | 140938 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231226 | 0.00 | 6680 | 20231226 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 117 | 20250106 | 130926 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231226 | 0.00 | 6680 | 20231226 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 118 | 20250106 | 120933 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231226 | 0.00 | 6680 | 20231226 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 119 | 20250106 | 110931 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231226 | 0.00 | 6680 | 20231226 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 120 | 20250106 | 100927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231226 | 0.00 | 6680 | 20231226 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 121 | 20250106 | 090929 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231226 | 0.00 | 6680 | 20231226 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240108 | 6680 | 0.00 | 20240108 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 122 | 20250103 | 160924 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231222 | 0.00 | 6680 | 20231222 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240103 | 6680 | 0.00 | 20240103 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 123 | 20250103 | 150927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231222 | 0.00 | 6680 | 20231222 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240103 | 6680 | 0.00 | 20240103 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 124 | 20250103 | 140928 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231222 | 0.00 | 6680 | 20231222 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240103 | 6680 | 0.00 | 20240103 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 125 | 20250103 | 130927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231222 | 0.00 | 6680 | 20231222 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240103 | 6680 | 0.00 | 20240103 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 126 | 20250103 | 120926 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231222 | 0.00 | 6680 | 20231222 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240103 | 6680 | 0.00 | 20240103 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 127 | 20250103 | 110927 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231222 | 0.00 | 6680 | 20231222 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240103 | 6680 | 0.00 | 20240103 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 128 | 20250103 | 100924 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231222 | 0.00 | 6680 | 20231222 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240103 | 6680 | 0.00 | 20240103 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 129 | 20250103 | 090928 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231222 | 0.00 | 6680 | 20231222 | 0.00 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20250102 | 6680 | 0.00 | 20240103 | 6680 | 0.00 | 20240103 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 130 | 20250102 | 160917 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231221 | 0.00 | 6680 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 131 | 20250102 | 150918 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231221 | 0.00 | 6680 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 132 | 20250102 | 140915 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231221 | 0.00 | 6680 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 133 | 20250102 | 130919 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231221 | 0.00 | 6680 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 134 | 20250102 | 120916 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231221 | 0.00 | 6680 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 135 | 20250102 | 110906 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231221 | 0.00 | 6680 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 136 | 20250102 | 100914 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231221 | 0.00 | 6680 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N | |||
| 137 | 20250102 | 090905 | 58 | 100.00 | KOSDAQ | 일반서비스 | N | N | N | N | N | 6680 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 8680 | 4680 | 6680 | 0.00 | 2.29 | 0 | 0 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 6680 | 186 | 2000 | 500 | 0 | 10 | 1 | 37183234 | 2484 | -7.54 | -10.05 | 12 | 0.00 | -886.00 | -665.00 | 6680 | 20231221 | 0.00 | 6680 | 20231221 | 0.00 | 0 | 0.00 | 0 | 0 | 0.00 | 0 | 6680 | 0.00 | 20240102 | 6680 | 0.00 | 20240102 | 0.08 | N | 268600 | 500 | 185 억 | 852940 | N | N | 0 | N | 00 | N |