33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 210800 | 2846327959 | 774 | 774 | 774 | 774 | 8386 |
| 3 | 20250318 | 210700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 4 | 20250318 | 210600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 5 | 20250318 | 210500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 6 | 20250318 | 210400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 7 | 20250318 | 210300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 8 | 20250318 | 210200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 9 | 20250318 | 210100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 10 | 20250318 | 210000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 11 | 20250318 | 205900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 12 | 20250318 | 205800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 13 | 20250318 | 205700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 14 | 20250318 | 205600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 15 | 20250318 | 205500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 16 | 20250318 | 205400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 17 | 20250318 | 205300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 18 | 20250318 | 205200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 19 | 20250318 | 205100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 20 | 20250318 | 205000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 21 | 20250318 | 204900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 22 | 20250318 | 204800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 23 | 20250318 | 204700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 24 | 20250318 | 204600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 25 | 20250318 | 204500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 26 | 20250318 | 204400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 27 | 20250318 | 204300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 28 | 20250318 | 204200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 29 | 20250318 | 204100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 30 | 20250318 | 204000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 31 | 20250318 | 203900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 32 | 20250318 | 203800 | 2846327959 | 774 | 774 | 774 | 774 | 8386 |
| 33 | 20250318 | 203700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 34 | 20250318 | 203600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 35 | 20250318 | 203500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 36 | 20250318 | 203400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 37 | 20250318 | 203300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 38 | 20250318 | 203200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 39 | 20250318 | 203100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 40 | 20250318 | 203000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 41 | 20250318 | 202900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 42 | 20250318 | 202800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 43 | 20250318 | 202700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 44 | 20250318 | 202600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 45 | 20250318 | 202500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 46 | 20250318 | 202400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 47 | 20250318 | 202300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 48 | 20250318 | 202200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 49 | 20250318 | 202100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 50 | 20250318 | 202000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 51 | 20250318 | 201900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 52 | 20250318 | 201800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 53 | 20250318 | 201700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 54 | 20250318 | 201600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 55 | 20250318 | 201500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 56 | 20250318 | 201400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 57 | 20250318 | 201300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 58 | 20250318 | 201200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 59 | 20250318 | 201100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 60 | 20250318 | 201000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 61 | 20250318 | 200900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 62 | 20250318 | 200800 | 2846327959 | 774 | 774 | 774 | 774 | 8386 |
| 63 | 20250318 | 200700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 64 | 20250318 | 200600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 65 | 20250318 | 200500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 66 | 20250318 | 200400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 67 | 20250318 | 200300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 68 | 20250318 | 200200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 69 | 20250318 | 200100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 70 | 20250318 | 200000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 71 | 20250318 | 195900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 72 | 20250318 | 195800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 73 | 20250318 | 195700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 74 | 20250318 | 195600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 75 | 20250318 | 195500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 76 | 20250318 | 195400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 77 | 20250318 | 195300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 78 | 20250318 | 195200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 79 | 20250318 | 195100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 80 | 20250318 | 195000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 81 | 20250318 | 194900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 82 | 20250318 | 194800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 83 | 20250318 | 194700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 84 | 20250318 | 194600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 85 | 20250318 | 194500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 86 | 20250318 | 194400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 87 | 20250318 | 194300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 88 | 20250318 | 194200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 89 | 20250318 | 194100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 90 | 20250318 | 194000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 91 | 20250318 | 193900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 92 | 20250318 | 193800 | 2846327959 | 774 | 774 | 774 | 774 | 8386 |
| 93 | 20250318 | 193700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 94 | 20250318 | 193600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 95 | 20250318 | 193500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 96 | 20250318 | 193400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 97 | 20250318 | 193300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 98 | 20250318 | 193200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 99 | 20250318 | 193100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 100 | 20250318 | 193000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 101 | 20250318 | 192900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 102 | 20250318 | 192800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 103 | 20250318 | 192700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 104 | 20250318 | 192600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 105 | 20250318 | 192500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 106 | 20250318 | 192400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 107 | 20250318 | 192300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 108 | 20250318 | 192200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 109 | 20250318 | 192100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 110 | 20250318 | 192000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 111 | 20250318 | 191900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 112 | 20250318 | 191800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 113 | 20250318 | 191700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 114 | 20250318 | 191600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 115 | 20250318 | 191500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 116 | 20250318 | 191400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 117 | 20250318 | 191300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 118 | 20250318 | 191200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 119 | 20250318 | 191100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 120 | 20250318 | 191000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 121 | 20250318 | 190900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 122 | 20250318 | 190800 | 2846327959 | 774 | 774 | 774 | 774 | 8386 |
| 123 | 20250318 | 190700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 124 | 20250318 | 190600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 125 | 20250318 | 190500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 126 | 20250318 | 190400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 127 | 20250318 | 190300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 128 | 20250318 | 190200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 129 | 20250318 | 190100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 130 | 20250318 | 190000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 131 | 20250318 | 185900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 132 | 20250318 | 185800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 133 | 20250318 | 185700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 134 | 20250318 | 185600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 135 | 20250318 | 185500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 136 | 20250318 | 185400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 137 | 20250318 | 185300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 138 | 20250318 | 185200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 139 | 20250318 | 185100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 140 | 20250318 | 185000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 141 | 20250318 | 184900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 142 | 20250318 | 184800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 143 | 20250318 | 184700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 144 | 20250318 | 184600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 145 | 20250318 | 184500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 146 | 20250318 | 184400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 147 | 20250318 | 184300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 148 | 20250318 | 184200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 149 | 20250318 | 184100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 150 | 20250318 | 184000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 151 | 20250318 | 183900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 152 | 20250318 | 183800 | 2846327959 | 774 | 774 | 774 | 774 | 8386 |
| 153 | 20250318 | 183700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 154 | 20250318 | 183600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 155 | 20250318 | 183500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 156 | 20250318 | 183400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 157 | 20250318 | 183300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 158 | 20250318 | 183200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 159 | 20250318 | 183100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 160 | 20250318 | 183000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 161 | 20250318 | 182900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 162 | 20250318 | 182800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 163 | 20250318 | 182700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 164 | 20250318 | 182600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 165 | 20250318 | 182500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 166 | 20250318 | 182400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 167 | 20250318 | 182300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 168 | 20250318 | 182200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 169 | 20250318 | 182100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 170 | 20250318 | 182000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 171 | 20250318 | 181900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 172 | 20250318 | 181800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 173 | 20250318 | 181700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 174 | 20250318 | 181600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 175 | 20250318 | 181500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 176 | 20250318 | 181400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 177 | 20250318 | 181300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 178 | 20250318 | 181200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 179 | 20250318 | 181100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 180 | 20250318 | 181000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 181 | 20250318 | 180900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 182 | 20250318 | 180800 | 2846327959 | 774 | 774 | 774 | 774 | 8386 |
| 183 | 20250318 | 180700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 184 | 20250318 | 180600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 185 | 20250318 | 180500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 186 | 20250318 | 180400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 187 | 20250318 | 180300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 188 | 20250318 | 180200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 189 | 20250318 | 180100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 190 | 20250318 | 180000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 191 | 20250318 | 175900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 192 | 20250318 | 175800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 193 | 20250318 | 175700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 194 | 20250318 | 175600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 195 | 20250318 | 175500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 196 | 20250318 | 175400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 197 | 20250318 | 175300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 198 | 20250318 | 175200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 199 | 20250318 | 175100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 200 | 20250318 | 175000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 201 | 20250318 | 174900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 202 | 20250318 | 174800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 203 | 20250318 | 174700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 204 | 20250318 | 174600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 205 | 20250318 | 174500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 206 | 20250318 | 174400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 207 | 20250318 | 174300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 208 | 20250318 | 174200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 209 | 20250318 | 174100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 210 | 20250318 | 174000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 211 | 20250318 | 173900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 212 | 20250318 | 173800 | 2846327959 | 774 | 774 | 774 | 774 | 8386 |
| 213 | 20250318 | 173700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 214 | 20250318 | 173600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 215 | 20250318 | 173500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 216 | 20250318 | 173400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 217 | 20250318 | 173300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 218 | 20250318 | 173200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 219 | 20250318 | 173100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 220 | 20250318 | 173000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 221 | 20250318 | 172900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 222 | 20250318 | 172800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 223 | 20250318 | 172700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 224 | 20250318 | 172600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 225 | 20250318 | 172500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 226 | 20250318 | 172400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 227 | 20250318 | 172300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 228 | 20250318 | 172200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 229 | 20250318 | 172100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 230 | 20250318 | 172000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 231 | 20250318 | 171900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 232 | 20250318 | 171800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 233 | 20250318 | 171700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 234 | 20250318 | 171600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 235 | 20250318 | 171500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 236 | 20250318 | 171400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 237 | 20250318 | 171300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 238 | 20250318 | 171200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 239 | 20250318 | 171100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 240 | 20250318 | 171000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 241 | 20250318 | 170900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 242 | 20250318 | 170800 | 2846327959 | 774 | 774 | 774 | 774 | 8386 |
| 243 | 20250318 | 170700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 244 | 20250318 | 170600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 245 | 20250318 | 170500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 246 | 20250318 | 170400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 247 | 20250318 | 170300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 248 | 20250318 | 170200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 249 | 20250318 | 170100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 250 | 20250318 | 170000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 251 | 20250318 | 165900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 252 | 20250318 | 165800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 253 | 20250318 | 165700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 254 | 20250318 | 165600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 255 | 20250318 | 165500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 256 | 20250318 | 165400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 257 | 20250318 | 165300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 258 | 20250318 | 165200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 259 | 20250318 | 165100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 260 | 20250318 | 165000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 261 | 20250318 | 164900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 262 | 20250318 | 164800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 263 | 20250318 | 164700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 264 | 20250318 | 164600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 265 | 20250318 | 164500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 266 | 20250318 | 164400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 267 | 20250318 | 164300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 268 | 20250318 | 164200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 269 | 20250318 | 164100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 270 | 20250318 | 164000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 271 | 20250318 | 163900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 272 | 20250318 | 163800 | 2846327959 | 774 | 774 | 774 | 774 | 8386 |
| 273 | 20250318 | 163700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 274 | 20250318 | 163600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 275 | 20250318 | 163500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 276 | 20250318 | 163400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 277 | 20250318 | 163300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 278 | 20250318 | 163200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 279 | 20250318 | 163100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 280 | 20250318 | 163000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 281 | 20250318 | 162900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 282 | 20250318 | 162800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 283 | 20250318 | 162700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 284 | 20250318 | 162600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 285 | 20250318 | 162500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 286 | 20250318 | 162400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 287 | 20250318 | 162300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 288 | 20250318 | 162200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 289 | 20250318 | 162100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 290 | 20250318 | 162000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 291 | 20250318 | 161900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 292 | 20250318 | 161800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 293 | 20250318 | 161700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 294 | 20250318 | 161600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 295 | 20250318 | 161500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 296 | 20250318 | 161400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 297 | 20250318 | 161300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 298 | 20250318 | 161200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 299 | 20250318 | 161100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 300 | 20250318 | 161000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 301 | 20250318 | 160900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 302 | 20250318 | 160800 | 2846327959 | 774 | 774 | 774 | 774 | 8386 |
| 303 | 20250318 | 160700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 304 | 20250318 | 160600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 305 | 20250318 | 160500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 306 | 20250318 | 160400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 307 | 20250318 | 160300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 308 | 20250318 | 160200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 309 | 20250318 | 160100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 310 | 20250318 | 160000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 311 | 20250318 | 155900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 312 | 20250318 | 155800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 313 | 20250318 | 155700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 314 | 20250318 | 155600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 315 | 20250318 | 155500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 316 | 20250318 | 155400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 317 | 20250318 | 155300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 318 | 20250318 | 155200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 319 | 20250318 | 155100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 320 | 20250318 | 155000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 321 | 20250318 | 154900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 322 | 20250318 | 154800 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 323 | 20250318 | 154700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 324 | 20250318 | 154600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 325 | 20250318 | 154500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 326 | 20250318 | 154400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 327 | 20250318 | 154300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 328 | 20250318 | 154200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 329 | 20250318 | 154100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 330 | 20250318 | 154000 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 331 | 20250318 | 153900 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 332 | 20250318 | 153800 | 2846327959 | 774 | 774 | 774 | 774 | 8386 |
| 333 | 20250318 | 153700 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 334 | 20250318 | 153600 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 335 | 20250318 | 153500 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 336 | 20250318 | 153400 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 337 | 20250318 | 153300 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 338 | 20250318 | 153200 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 339 | 20250318 | 153100 | 2846327959 | 774 | 774 | 774 | 774 | 0 |
| 340 | 20250318 | 153000 | 2846327959 | 774 | 774 | 774 | 774 | 8386 |
| 341 | 20250318 | 152900 | 2839837195 | 769 | 769 | 769 | 769 | 0 |
| 342 | 20250318 | 152800 | 2839837195 | 769 | 769 | 769 | 769 | 0 |
| 343 | 20250318 | 152700 | 2839837195 | 769 | 769 | 769 | 769 | 0 |
| 344 | 20250318 | 152600 | 2839837195 | 769 | 769 | 769 | 769 | 0 |
| 345 | 20250318 | 152500 | 2839837195 | 769 | 769 | 769 | 769 | 0 |
| 346 | 20250318 | 152400 | 2839837195 | 769 | 769 | 769 | 769 | 0 |
| 347 | 20250318 | 152300 | 2839837195 | 769 | 769 | 769 | 769 | 0 |
| 348 | 20250318 | 152200 | 2839837195 | 769 | 769 | 769 | 769 | 0 |
| 349 | 20250318 | 152100 | 2839837195 | 769 | 769 | 769 | 769 | 0 |
| 350 | 20250318 | 152000 | 2839837195 | 769 | 769 | 769 | 769 | 0 |
| 351 | 20250318 | 151900 | 2839837195 | 769 | 770 | 770 | 768 | 1929 |
| 352 | 20250318 | 151800 | 2838353223 | 770 | 768 | 770 | 765 | 5466 |
| 353 | 20250318 | 151700 | 2834167818 | 769 | 770 | 770 | 767 | 4542 |
| 354 | 20250318 | 151600 | 2830678069 | 771 | 772 | 772 | 771 | 1311 |
| 355 | 20250318 | 151500 | 2829665988 | 772 | 768 | 772 | 768 | 4005 |
| 356 | 20250318 | 151400 | 2826580893 | 768 | 770 | 770 | 768 | 11078 |
| 357 | 20250318 | 151300 | 2818062903 | 770 | 771 | 771 | 770 | 6902 |
| 358 | 20250318 | 151200 | 2812748362 | 770 | 770 | 770 | 770 | 3011 |
| 359 | 20250318 | 151100 | 2810429892 | 770 | 772 | 772 | 770 | 2291 |
| 360 | 20250318 | 151000 | 2808664632 | 772 | 770 | 772 | 770 | 282 |
| 361 | 20250318 | 150900 | 2808446972 | 770 | 770 | 771 | 770 | 918 |
| 362 | 20250318 | 150800 | 2807739602 | 770 | 771 | 771 | 770 | 1413 |
| 363 | 20250318 | 150700 | 2806651317 | 771 | 771 | 771 | 771 | 250 |
| 364 | 20250318 | 150600 | 2806458567 | 771 | 771 | 771 | 771 | 1000 |
| 365 | 20250318 | 150500 | 2805687567 | 770 | 770 | 770 | 770 | 0 |
| 366 | 20250318 | 150400 | 2805687567 | 770 | 770 | 770 | 770 | 0 |
| 367 | 20250318 | 150300 | 2805687567 | 770 | 771 | 771 | 770 | 4151 |
| 368 | 20250318 | 150200 | 2802490009 | 771 | 771 | 771 | 771 | 460 |
| 369 | 20250318 | 150100 | 2802135349 | 770 | 771 | 771 | 770 | 2401 |
| 370 | 20250318 | 150000 | 2800285287 | 771 | 772 | 772 | 771 | 1171 |
| 371 | 20250318 | 145900 | 2799382100 | 772 | 772 | 772 | 772 | 0 |
| 372 | 20250318 | 145800 | 2799382100 | 772 | 772 | 772 | 772 | 16 |
| 373 | 20250318 | 145700 | 2799369748 | 772 | 772 | 772 | 772 | 0 |
| 374 | 20250318 | 145600 | 2799369748 | 772 | 772 | 772 | 772 | 1449 |
| 375 | 20250318 | 145500 | 2798251120 | 772 | 773 | 773 | 772 | 501 |
| 376 | 20250318 | 145400 | 2797864016 | 772 | 773 | 773 | 772 | 6164 |
| 377 | 20250318 | 145300 | 2793099287 | 773 | 773 | 773 | 773 | 44 |
| 378 | 20250318 | 145200 | 2793065275 | 773 | 774 | 774 | 773 | 1488 |
| 379 | 20250318 | 145100 | 2791914443 | 774 | 774 | 774 | 774 | 6 |
| 380 | 20250318 | 145000 | 2791909799 | 777 | 777 | 777 | 777 | 650 |
| 381 | 20250318 | 144900 | 2791404749 | 778 | 778 | 778 | 778 | 10 |
| 382 | 20250318 | 144800 | 2791396969 | 778 | 778 | 778 | 778 | 2 |
| 383 | 20250318 | 144700 | 2791395413 | 778 | 778 | 778 | 778 | 463 |
| 384 | 20250318 | 144600 | 2791035199 | 778 | 778 | 778 | 777 | 1587 |
| 385 | 20250318 | 144500 | 2789800778 | 777 | 777 | 777 | 777 | 10 |
| 386 | 20250318 | 144400 | 2789793008 | 777 | 777 | 777 | 777 | 1286 |
| 387 | 20250318 | 144300 | 2788793786 | 776 | 776 | 776 | 776 | 1256 |
| 388 | 20250318 | 144200 | 2787819130 | 776 | 776 | 776 | 776 | 0 |
| 389 | 20250318 | 144100 | 2787819130 | 776 | 776 | 776 | 773 | 182 |
| 390 | 20250318 | 144000 | 2787678438 | 774 | 774 | 774 | 774 | 1111 |
| 391 | 20250318 | 143900 | 2786818524 | 775 | 777 | 777 | 774 | 1106 |
| 392 | 20250318 | 143800 | 2785961633 | 777 | 777 | 777 | 777 | 101 |
| 393 | 20250318 | 143700 | 2785883156 | 776 | 776 | 776 | 776 | 1178 |
| 394 | 20250318 | 143600 | 2784969028 | 776 | 776 | 776 | 776 | 0 |
| 395 | 20250318 | 143500 | 2784969028 | 776 | 775 | 776 | 775 | 4 |
| 396 | 20250318 | 143400 | 2784965927 | 775 | 775 | 775 | 775 | 70 |
| 397 | 20250318 | 143300 | 2784911677 | 775 | 775 | 775 | 775 | 654 |
| 398 | 20250318 | 143200 | 2784404827 | 776 | 776 | 776 | 776 | 225 |
| 399 | 20250318 | 143100 | 2784230227 | 775 | 775 | 775 | 772 | 503 |
| 400 | 20250318 | 143000 | 2783841811 | 773 | 773 | 773 | 773 | 10 |
| 401 | 20250318 | 142900 | 2783834081 | 773 | 773 | 773 | 773 | 94 |
| 402 | 20250318 | 142800 | 2783761419 | 772 | 772 | 772 | 772 | 0 |
| 403 | 20250318 | 142700 | 2783761419 | 772 | 772 | 772 | 772 | 150 |
| 404 | 20250318 | 142600 | 2783645619 | 772 | 774 | 774 | 772 | 1806 |
| 405 | 20250318 | 142500 | 2782250302 | 774 | 776 | 776 | 774 | 68 |
| 406 | 20250318 | 142400 | 2782197541 | 776 | 777 | 777 | 776 | 211 |
| 407 | 20250318 | 142300 | 2782033604 | 777 | 777 | 777 | 777 | 10 |
| 408 | 20250318 | 142200 | 2782025834 | 777 | 777 | 777 | 777 | 329 |
| 409 | 20250318 | 142100 | 2781770201 | 777 | 775 | 777 | 775 | 1952 |
| 410 | 20250318 | 142000 | 2780255358 | 774 | 774 | 774 | 774 | 191 |
| 411 | 20250318 | 141900 | 2780107524 | 774 | 774 | 774 | 774 | 1450 |
| 412 | 20250318 | 141800 | 2778985224 | 774 | 774 | 774 | 774 | 600 |
| 413 | 20250318 | 141700 | 2778520824 | 774 | 774 | 774 | 774 | 0 |
| 414 | 20250318 | 141600 | 2778520824 | 774 | 774 | 774 | 774 | 0 |
| 415 | 20250318 | 141500 | 2778520824 | 774 | 774 | 774 | 774 | 0 |
| 416 | 20250318 | 141400 | 2778520824 | 774 | 777 | 777 | 774 | 921 |
| 417 | 20250318 | 141300 | 2777807197 | 778 | 778 | 778 | 778 | 0 |
| 418 | 20250318 | 141200 | 2777807197 | 778 | 778 | 778 | 778 | 15 |
| 419 | 20250318 | 141100 | 2777795527 | 778 | 778 | 778 | 778 | 0 |
| 420 | 20250318 | 141000 | 2777795527 | 778 | 778 | 778 | 778 | 0 |
| 421 | 20250318 | 140900 | 2777795527 | 778 | 778 | 778 | 778 | 0 |
| 422 | 20250318 | 140800 | 2777795527 | 778 | 778 | 778 | 778 | 0 |
| 423 | 20250318 | 140700 | 2777795527 | 778 | 778 | 778 | 778 | 0 |
| 424 | 20250318 | 140600 | 2777795527 | 778 | 778 | 778 | 778 | 0 |
| 425 | 20250318 | 140500 | 2777795527 | 778 | 778 | 778 | 778 | 10 |
| 426 | 20250318 | 140400 | 2777787747 | 778 | 778 | 778 | 778 | 10 |
| 427 | 20250318 | 140300 | 2777779967 | 779 | 779 | 779 | 779 | 0 |
| 428 | 20250318 | 140200 | 2777779967 | 779 | 779 | 779 | 779 | 500 |
| 429 | 20250318 | 140100 | 2777390467 | 779 | 778 | 779 | 778 | 104 |
| 430 | 20250318 | 140000 | 2777309491 | 778 | 779 | 779 | 778 | 111 |
| 431 | 20250318 | 135900 | 2777223032 | 780 | 780 | 780 | 780 | 0 |
| 432 | 20250318 | 135800 | 2777223032 | 780 | 780 | 780 | 780 | 2 |
| 433 | 20250318 | 135700 | 2777221472 | 780 | 776 | 780 | 776 | 12 |
| 434 | 20250318 | 135600 | 2777212152 | 781 | 781 | 781 | 781 | 0 |
| 435 | 20250318 | 135500 | 2777212152 | 781 | 781 | 781 | 781 | 0 |
| 436 | 20250318 | 135400 | 2777212152 | 781 | 781 | 781 | 781 | 5 |
| 437 | 20250318 | 135300 | 2777208247 | 781 | 776 | 781 | 776 | 300 |
| 438 | 20250318 | 135200 | 2776974527 | 776 | 774 | 776 | 774 | 4043 |
| 439 | 20250318 | 135100 | 2773842902 | 774 | 774 | 774 | 774 | 1412 |
| 440 | 20250318 | 135000 | 2772750014 | 774 | 775 | 775 | 774 | 31 |
| 441 | 20250318 | 134900 | 2772726002 | 775 | 775 | 775 | 775 | 1 |
| 442 | 20250318 | 134800 | 2772725227 | 776 | 776 | 776 | 776 | 35 |
| 443 | 20250318 | 134700 | 2772698067 | 776 | 780 | 780 | 774 | 1158 |
| 444 | 20250318 | 134600 | 2771800879 | 780 | 778 | 780 | 778 | 516 |
| 445 | 20250318 | 134500 | 2771398545 | 775 | 775 | 775 | 775 | 0 |
| 446 | 20250318 | 134400 | 2771398545 | 775 | 778 | 778 | 775 | 130 |
| 447 | 20250318 | 134300 | 2771297689 | 778 | 776 | 778 | 776 | 539 |
| 448 | 20250318 | 134200 | 2770879385 | 776 | 776 | 776 | 776 | 1227 |
| 449 | 20250318 | 134100 | 2769927233 | 779 | 777 | 779 | 775 | 2303 |
| 450 | 20250318 | 134000 | 2768139985 | 777 | 778 | 781 | 777 | 4837 |
| 451 | 20250318 | 133900 | 2764380001 | 781 | 779 | 781 | 778 | 2747 |
| 452 | 20250318 | 133800 | 2762241828 | 780 | 779 | 781 | 779 | 256 |
| 453 | 20250318 | 133700 | 2762042237 | 781 | 779 | 783 | 778 | 3289 |
| 454 | 20250318 | 133600 | 2759470621 | 781 | 779 | 782 | 777 | 1417 |
| 455 | 20250318 | 133500 | 2758367705 | 777 | 778 | 779 | 776 | 1820 |
| 456 | 20250318 | 133400 | 2756950397 | 776 | 779 | 779 | 775 | 271 |
| 457 | 20250318 | 133300 | 2756739829 | 775 | 779 | 779 | 774 | 4644 |
| 458 | 20250318 | 133200 | 2753137577 | 778 | 778 | 779 | 775 | 743 |
| 459 | 20250318 | 133100 | 2752559786 | 776 | 781 | 781 | 776 | 1779 |
| 460 | 20250318 | 133000 | 2751173726 | 780 | 784 | 785 | 776 | 25066 |
| 461 | 20250318 | 132900 | 2731592169 | 781 | 776 | 788 | 774 | 8445 |
| 462 | 20250318 | 132800 | 2724983918 | 775 | 776 | 776 | 773 | 1167 |
| 463 | 20250318 | 132700 | 2724078758 | 773 | 778 | 778 | 772 | 4737 |
| 464 | 20250318 | 132600 | 2720410134 | 775 | 780 | 780 | 775 | 522 |
| 465 | 20250318 | 132500 | 2720004550 | 778 | 780 | 780 | 776 | 2762 |
| 466 | 20250318 | 132400 | 2717857729 | 778 | 781 | 781 | 777 | 1568 |
| 467 | 20250318 | 132300 | 2716637916 | 779 | 781 | 782 | 777 | 2645 |
| 468 | 20250318 | 132200 | 2714576450 | 779 | 783 | 783 | 777 | 6137 |
| 469 | 20250318 | 132100 | 2709796850 | 780 | 781 | 787 | 778 | 6808 |
| 470 | 20250318 | 132000 | 2704456033 | 778 | 782 | 783 | 777 | 1552 |
| 471 | 20250318 | 131900 | 2703246152 | 781 | 785 | 789 | 776 | 14609 |
| 472 | 20250318 | 131800 | 2691761841 | 787 | 770 | 788 | 769 | 30605 |
| 473 | 20250318 | 131700 | 2667971279 | 769 | 770 | 770 | 769 | 2538 |
| 474 | 20250318 | 131600 | 2666018760 | 770 | 770 | 770 | 770 | 3000 |
| 475 | 20250318 | 131500 | 2663708760 | 770 | 770 | 770 | 770 | 1300 |
| 476 | 20250318 | 131400 | 2662707760 | 770 | 770 | 770 | 770 | 5599 |
| 477 | 20250318 | 131300 | 2658396530 | 771 | 771 | 771 | 771 | 120 |
| 478 | 20250318 | 131200 | 2658304010 | 771 | 771 | 771 | 770 | 1106 |
| 479 | 20250318 | 131100 | 2657451290 | 771 | 771 | 771 | 771 | 3403 |
| 480 | 20250318 | 131000 | 2654827577 | 772 | 773 | 773 | 772 | 3218 |
| 481 | 20250318 | 130900 | 2652342351 | 773 | 774 | 774 | 773 | 1259 |
| 482 | 20250318 | 130800 | 2651369044 | 772 | 774 | 774 | 772 | 3745 |
| 483 | 20250318 | 130700 | 2648475798 | 774 | 775 | 775 | 774 | 293 |
| 484 | 20250318 | 130600 | 2648249015 | 774 | 774 | 774 | 774 | 8 |
| 485 | 20250318 | 130500 | 2648242823 | 775 | 775 | 775 | 775 | 1 |
| 486 | 20250318 | 130400 | 2648242048 | 775 | 774 | 775 | 774 | 1674 |
| 487 | 20250318 | 130300 | 2646944814 | 774 | 775 | 775 | 774 | 167 |
| 488 | 20250318 | 130200 | 2646815406 | 774 | 774 | 774 | 774 | 4 |
| 489 | 20250318 | 130100 | 2646812310 | 774 | 774 | 774 | 774 | 0 |
| 490 | 20250318 | 130000 | 2646812310 | 774 | 774 | 774 | 774 | 1568 |
| 491 | 20250318 | 125900 | 2645598678 | 774 | 774 | 774 | 774 | 35 |
| 492 | 20250318 | 125800 | 2645571588 | 775 | 775 | 775 | 775 | 0 |
| 493 | 20250318 | 125700 | 2645571588 | 775 | 775 | 775 | 775 | 0 |
| 494 | 20250318 | 125600 | 2645571588 | 775 | 775 | 775 | 775 | 0 |
| 495 | 20250318 | 125500 | 2645571588 | 775 | 775 | 775 | 775 | 397 |
| 496 | 20250318 | 125400 | 2645263913 | 775 | 775 | 775 | 775 | 21 |
| 497 | 20250318 | 125300 | 2645247638 | 775 | 775 | 775 | 775 | 0 |
| 498 | 20250318 | 125200 | 2645247638 | 775 | 775 | 775 | 775 | 1 |
| 499 | 20250318 | 125100 | 2645246863 | 775 | 775 | 775 | 775 | 1 |
| 500 | 20250318 | 125000 | 2645246088 | 774 | 774 | 774 | 774 | 859 |
| 501 | 20250318 | 124900 | 2644581222 | 774 | 773 | 774 | 773 | 3292 |
| 502 | 20250318 | 124800 | 2642036369 | 773 | 773 | 773 | 773 | 1234 |
| 503 | 20250318 | 124700 | 2641082487 | 773 | 774 | 774 | 773 | 313 |
| 504 | 20250318 | 124600 | 2640840404 | 774 | 774 | 774 | 774 | 0 |
| 505 | 20250318 | 124500 | 2640840404 | 774 | 774 | 774 | 774 | 95 |
| 506 | 20250318 | 124400 | 2640766874 | 773 | 773 | 773 | 773 | 103 |
| 507 | 20250318 | 124300 | 2640687255 | 773 | 773 | 774 | 773 | 16338 |
| 508 | 20250318 | 124200 | 2628054039 | 774 | 774 | 774 | 774 | 1347 |
| 509 | 20250318 | 124100 | 2627011461 | 775 | 776 | 776 | 775 | 1122 |
| 510 | 20250318 | 124000 | 2626141081 | 776 | 776 | 776 | 776 | 336 |
| 511 | 20250318 | 123900 | 2625880345 | 776 | 776 | 776 | 776 | 18 |
| 512 | 20250318 | 123800 | 2625866377 | 774 | 774 | 774 | 774 | 0 |
| 513 | 20250318 | 123700 | 2625866377 | 774 | 774 | 774 | 774 | 0 |
| 514 | 20250318 | 123600 | 2625866377 | 774 | 774 | 774 | 774 | 220 |
| 515 | 20250318 | 123500 | 2625696097 | 774 | 778 | 778 | 774 | 2753 |
| 516 | 20250318 | 123400 | 2623565128 | 776 | 777 | 779 | 776 | 13 |
| 517 | 20250318 | 123300 | 2623555036 | 780 | 780 | 780 | 780 | 0 |
| 518 | 20250318 | 123200 | 2623555036 | 780 | 780 | 780 | 780 | 1 |
| 519 | 20250318 | 123100 | 2623554256 | 774 | 774 | 774 | 774 | 0 |
| 520 | 20250318 | 123000 | 2623554256 | 774 | 774 | 774 | 774 | 44 |
| 521 | 20250318 | 122900 | 2623520200 | 774 | 776 | 776 | 774 | 2400 |
| 522 | 20250318 | 122800 | 2621661449 | 777 | 777 | 777 | 777 | 0 |
| 523 | 20250318 | 122700 | 2621661449 | 777 | 777 | 777 | 777 | 296 |
| 524 | 20250318 | 122600 | 2621431457 | 777 | 777 | 777 | 777 | 0 |
| 525 | 20250318 | 122500 | 2621431457 | 777 | 777 | 777 | 777 | 586 |
| 526 | 20250318 | 122400 | 2620976135 | 777 | 777 | 777 | 777 | 1246 |
| 527 | 20250318 | 122300 | 2620007993 | 778 | 778 | 778 | 778 | 86 |
| 528 | 20250318 | 122200 | 2619941085 | 778 | 778 | 778 | 778 | 80 |
| 529 | 20250318 | 122100 | 2619878845 | 778 | 782 | 783 | 778 | 5340 |
| 530 | 20250318 | 122000 | 2615697782 | 783 | 780 | 783 | 780 | 25 |
| 531 | 20250318 | 121900 | 2615678264 | 780 | 779 | 780 | 779 | 210 |
| 532 | 20250318 | 121800 | 2615514652 | 777 | 777 | 777 | 777 | 1630 |
| 533 | 20250318 | 121700 | 2614248142 | 778 | 778 | 778 | 778 | 227 |
| 534 | 20250318 | 121600 | 2614071536 | 777 | 778 | 778 | 777 | 374 |
| 535 | 20250318 | 121500 | 2613780928 | 778 | 778 | 778 | 778 | 12 |
| 536 | 20250318 | 121400 | 2613771592 | 778 | 778 | 778 | 778 | 0 |
| 537 | 20250318 | 121300 | 2613771592 | 778 | 778 | 778 | 778 | 361 |
| 538 | 20250318 | 121200 | 2613490734 | 778 | 777 | 778 | 777 | 2127 |
| 539 | 20250318 | 121100 | 2611837655 | 777 | 777 | 777 | 776 | 161 |
| 540 | 20250318 | 121000 | 2611712626 | 777 | 777 | 777 | 777 | 114 |
| 541 | 20250318 | 120900 | 2611624048 | 777 | 777 | 777 | 776 | 9 |
| 542 | 20250318 | 120800 | 2611617056 | 777 | 777 | 777 | 777 | 8 |
| 543 | 20250318 | 120700 | 2611610840 | 777 | 777 | 777 | 777 | 101 |
| 544 | 20250318 | 120600 | 2611532363 | 777 | 777 | 777 | 777 | 0 |
| 545 | 20250318 | 120500 | 2611532363 | 777 | 777 | 777 | 777 | 21 |
| 546 | 20250318 | 120400 | 2611516046 | 777 | 776 | 777 | 776 | 3 |
| 547 | 20250318 | 120300 | 2611513716 | 775 | 776 | 776 | 774 | 2698 |
| 548 | 20250318 | 120200 | 2609423546 | 776 | 777 | 778 | 776 | 1331 |
| 549 | 20250318 | 120100 | 2608389903 | 778 | 778 | 779 | 778 | 364 |
| 550 | 20250318 | 120000 | 2608106654 | 777 | 779 | 779 | 776 | 853 |
| 551 | 20250318 | 115900 | 2607443218 | 783 | 779 | 783 | 779 | 802 |
| 552 | 20250318 | 115800 | 2606815854 | 783 | 783 | 783 | 783 | 0 |
| 553 | 20250318 | 115700 | 2606815854 | 783 | 782 | 783 | 782 | 4 |
| 554 | 20250318 | 115600 | 2606812724 | 782 | 779 | 783 | 779 | 991 |
| 555 | 20250318 | 115500 | 2606040221 | 778 | 778 | 778 | 778 | 0 |
| 556 | 20250318 | 115400 | 2606040221 | 778 | 778 | 778 | 778 | 2 |
| 557 | 20250318 | 115300 | 2606038665 | 779 | 779 | 779 | 779 | 144 |
| 558 | 20250318 | 115200 | 2605926489 | 779 | 779 | 779 | 779 | 334 |
| 559 | 20250318 | 115100 | 2605666303 | 780 | 780 | 780 | 780 | 1 |
| 560 | 20250318 | 115000 | 2605665523 | 779 | 780 | 783 | 779 | 14 |
| 561 | 20250318 | 114900 | 2605654603 | 779 | 782 | 782 | 778 | 12 |
| 562 | 20250318 | 114800 | 2605645226 | 783 | 782 | 783 | 782 | 10 |
| 563 | 20250318 | 114700 | 2605637399 | 783 | 783 | 783 | 783 | 0 |
| 564 | 20250318 | 114600 | 2605637399 | 783 | 780 | 783 | 780 | 1884 |
| 565 | 20250318 | 114500 | 2604166051 | 780 | 780 | 780 | 780 | 0 |
| 566 | 20250318 | 114400 | 2604166051 | 780 | 780 | 780 | 780 | 75 |
| 567 | 20250318 | 114300 | 2604107551 | 781 | 781 | 781 | 775 | 35 |
| 568 | 20250318 | 114200 | 2604080329 | 776 | 776 | 776 | 776 | 20 |
| 569 | 20250318 | 114100 | 2604064809 | 781 | 780 | 781 | 775 | 8 |
| 570 | 20250318 | 114000 | 2604058598 | 781 | 778 | 781 | 778 | 289 |
| 571 | 20250318 | 113900 | 2603833172 | 778 | 775 | 778 | 775 | 19 |
| 572 | 20250318 | 113800 | 2603818393 | 775 | 775 | 775 | 775 | 0 |
| 573 | 20250318 | 113700 | 2603818393 | 775 | 773 | 775 | 773 | 3553 |
| 574 | 20250318 | 113600 | 2601067133 | 773 | 774 | 774 | 773 | 2083 |
| 575 | 20250318 | 113500 | 2599456772 | 773 | 773 | 773 | 773 | 0 |
| 576 | 20250318 | 113400 | 2599456772 | 773 | 774 | 774 | 773 | 1914 |
| 577 | 20250318 | 113300 | 2597976401 | 774 | 774 | 774 | 774 | 100 |
| 578 | 20250318 | 113200 | 2597899001 | 774 | 774 | 774 | 774 | 0 |
| 579 | 20250318 | 113100 | 2597899001 | 774 | 777 | 777 | 774 | 3363 |
| 580 | 20250318 | 113000 | 2595294147 | 777 | 778 | 778 | 777 | 836 |
| 581 | 20250318 | 112900 | 2594644474 | 777 | 778 | 778 | 777 | 500 |
| 582 | 20250318 | 112800 | 2594255847 | 778 | 778 | 778 | 778 | 8 |
| 583 | 20250318 | 112700 | 2594249623 | 779 | 778 | 779 | 778 | 71 |
| 584 | 20250318 | 112600 | 2594194382 | 777 | 778 | 778 | 777 | 515 |
| 585 | 20250318 | 112500 | 2593793811 | 778 | 778 | 778 | 778 | 1015 |
| 586 | 20250318 | 112400 | 2593004141 | 777 | 777 | 777 | 777 | 1741 |
| 587 | 20250318 | 112300 | 2591651384 | 777 | 779 | 779 | 777 | 1829 |
| 588 | 20250318 | 112200 | 2590229847 | 779 | 779 | 779 | 779 | 0 |
| 589 | 20250318 | 112100 | 2590229847 | 779 | 779 | 779 | 779 | 25 |
| 590 | 20250318 | 112000 | 2590210372 | 780 | 781 | 781 | 777 | 6587 |
| 591 | 20250318 | 111900 | 2585078475 | 781 | 778 | 781 | 778 | 5853 |
| 592 | 20250318 | 111800 | 2580512459 | 778 | 778 | 779 | 778 | 26 |
| 593 | 20250318 | 111700 | 2580492226 | 777 | 777 | 777 | 777 | 820 |
| 594 | 20250318 | 111600 | 2579855086 | 777 | 775 | 777 | 775 | 246 |
| 595 | 20250318 | 111500 | 2579664170 | 775 | 775 | 775 | 775 | 956 |
| 596 | 20250318 | 111400 | 2578923270 | 774 | 774 | 774 | 774 | 0 |
| 597 | 20250318 | 111300 | 2578923270 | 774 | 773 | 774 | 773 | 2241 |
| 598 | 20250318 | 111200 | 2577190944 | 772 | 772 | 773 | 772 | 3848 |
| 599 | 20250318 | 111100 | 2574219789 | 772 | 774 | 774 | 772 | 5018 |
| 600 | 20250318 | 111000 | 2570344796 | 773 | 773 | 773 | 773 | 1068 |
| 601 | 20250318 | 110900 | 2569519232 | 773 | 775 | 775 | 773 | 3298 |
| 602 | 20250318 | 110800 | 2566969243 | 775 | 774 | 775 | 774 | 1572 |
| 603 | 20250318 | 110700 | 2565752024 | 775 | 775 | 775 | 775 | 1086 |
| 604 | 20250318 | 110600 | 2564910374 | 776 | 776 | 776 | 776 | 1304 |
| 605 | 20250318 | 110500 | 2563898470 | 777 | 778 | 778 | 777 | 1168 |
| 606 | 20250318 | 110400 | 2562990899 | 779 | 777 | 779 | 776 | 1000 |
| 607 | 20250318 | 110300 | 2562213795 | 776 | 777 | 777 | 776 | 299 |
| 608 | 20250318 | 110200 | 2561981508 | 777 | 773 | 777 | 773 | 2154 |
| 609 | 20250318 | 110100 | 2560313020 | 773 | 777 | 777 | 773 | 6278 |
| 610 | 20250318 | 110000 | 2555453954 | 774 | 776 | 776 | 774 | 6600 |
| 611 | 20250318 | 105900 | 2550339662 | 777 | 779 | 779 | 777 | 3360 |
| 612 | 20250318 | 105800 | 2547725356 | 780 | 780 | 780 | 780 | 11207 |
| 613 | 20250318 | 105700 | 2538983896 | 780 | 780 | 780 | 780 | 51 |
| 614 | 20250318 | 105600 | 2538944116 | 780 | 780 | 780 | 780 | 71 |
| 615 | 20250318 | 105500 | 2538888736 | 780 | 783 | 783 | 780 | 5191 |
| 616 | 20250318 | 105400 | 2534836932 | 782 | 782 | 782 | 782 | 500 |
| 617 | 20250318 | 105300 | 2534445932 | 782 | 781 | 782 | 781 | 350 |
| 618 | 20250318 | 105200 | 2534172577 | 781 | 781 | 781 | 781 | 1068 |
| 619 | 20250318 | 105100 | 2533338469 | 781 | 781 | 781 | 781 | 2867 |
| 620 | 20250318 | 105000 | 2531099342 | 781 | 782 | 782 | 781 | 2596 |
| 621 | 20250318 | 104900 | 2529070516 | 782 | 782 | 782 | 782 | 3581 |
| 622 | 20250318 | 104800 | 2526270174 | 782 | 785 | 785 | 782 | 4750 |
| 623 | 20250318 | 104700 | 2522549989 | 786 | 786 | 786 | 786 | 51 |
| 624 | 20250318 | 104600 | 2522509903 | 787 | 787 | 787 | 787 | 0 |
| 625 | 20250318 | 104500 | 2522509903 | 787 | 787 | 787 | 787 | 16 |
| 626 | 20250318 | 104400 | 2522497311 | 787 | 788 | 788 | 787 | 39 |
| 627 | 20250318 | 104300 | 2522466580 | 788 | 788 | 788 | 787 | 2084 |
| 628 | 20250318 | 104200 | 2520824635 | 788 | 786 | 788 | 786 | 249 |
| 629 | 20250318 | 104100 | 2520628681 | 784 | 787 | 787 | 784 | 391 |
| 630 | 20250318 | 104000 | 2520321124 | 788 | 785 | 788 | 785 | 2475 |
| 631 | 20250318 | 103900 | 2518374947 | 785 | 781 | 785 | 781 | 5656 |
| 632 | 20250318 | 103800 | 2513954986 | 782 | 783 | 783 | 780 | 9223 |
| 633 | 20250318 | 103700 | 2506745012 | 784 | 784 | 784 | 782 | 1052 |
| 634 | 20250318 | 103600 | 2505921792 | 784 | 784 | 785 | 784 | 246 |
| 635 | 20250318 | 103500 | 2505728828 | 784 | 784 | 784 | 784 | 274 |
| 636 | 20250318 | 103400 | 2505514012 | 785 | 785 | 785 | 785 | 252 |
| 637 | 20250318 | 103300 | 2505316192 | 784 | 783 | 784 | 783 | 3464 |
| 638 | 20250318 | 103200 | 2502602416 | 784 | 784 | 784 | 783 | 834 |
| 639 | 20250318 | 103100 | 2501948694 | 783 | 784 | 784 | 783 | 818 |
| 640 | 20250318 | 103000 | 2501307651 | 784 | 783 | 784 | 782 | 1509 |
| 641 | 20250318 | 102900 | 2500126816 | 785 | 785 | 785 | 785 | 1 |
| 642 | 20250318 | 102800 | 2500126031 | 783 | 783 | 783 | 783 | 1091 |
| 643 | 20250318 | 102700 | 2499271778 | 783 | 783 | 783 | 783 | 3227 |
| 644 | 20250318 | 102600 | 2496745037 | 783 | 784 | 784 | 783 | 64 |
| 645 | 20250318 | 102500 | 2496694881 | 784 | 784 | 784 | 784 | 522 |
| 646 | 20250318 | 102400 | 2496285633 | 784 | 784 | 785 | 784 | 237 |
| 647 | 20250318 | 102300 | 2496099672 | 785 | 784 | 785 | 784 | 265 |
| 648 | 20250318 | 102200 | 2495891812 | 784 | 785 | 785 | 784 | 5641 |
| 649 | 20250318 | 102100 | 2491467247 | 786 | 786 | 786 | 786 | 15 |
| 650 | 20250318 | 102000 | 2491455457 | 785 | 787 | 787 | 785 | 155 |
| 651 | 20250318 | 101900 | 2491333474 | 784 | 785 | 785 | 784 | 1328 |
| 652 | 20250318 | 101800 | 2490291275 | 784 | 785 | 785 | 784 | 1187 |
| 653 | 20250318 | 101700 | 2489360580 | 784 | 785 | 785 | 784 | 129 |
| 654 | 20250318 | 101600 | 2489259316 | 785 | 785 | 785 | 785 | 839 |
| 655 | 20250318 | 101500 | 2488600701 | 786 | 785 | 786 | 785 | 1530 |
| 656 | 20250318 | 101400 | 2487399490 | 785 | 786 | 786 | 785 | 1022 |
| 657 | 20250318 | 101300 | 2486597213 | 789 | 789 | 789 | 789 | 1210 |
| 658 | 20250318 | 101200 | 2485642523 | 789 | 788 | 789 | 786 | 3692 |
| 659 | 20250318 | 101100 | 2482737090 | 787 | 788 | 790 | 787 | 879 |
| 660 | 20250318 | 101000 | 2482043009 | 788 | 785 | 789 | 785 | 3494 |
| 661 | 20250318 | 100900 | 2479296245 | 785 | 783 | 785 | 783 | 3425 |
| 662 | 20250318 | 100800 | 2476608180 | 782 | 783 | 783 | 782 | 3955 |
| 663 | 20250318 | 100700 | 2473514647 | 783 | 782 | 783 | 782 | 4188 |
| 664 | 20250318 | 100600 | 2470236886 | 783 | 783 | 786 | 782 | 8412 |
| 665 | 20250318 | 100500 | 2463658193 | 783 | 783 | 784 | 783 | 10988 |
| 666 | 20250318 | 100400 | 2455054541 | 783 | 784 | 784 | 783 | 1319 |
| 667 | 20250318 | 100300 | 2454021665 | 784 | 783 | 784 | 783 | 110 |
| 668 | 20250318 | 100200 | 2453935528 | 783 | 785 | 785 | 783 | 15243 |
| 669 | 20250318 | 100100 | 2441991100 | 785 | 785 | 785 | 784 | 1775 |
| 670 | 20250318 | 100000 | 2440598127 | 785 | 785 | 789 | 785 | 281 |
| 671 | 20250318 | 095900 | 2440377230 | 785 | 784 | 785 | 784 | 7350 |
| 672 | 20250318 | 095800 | 2434614828 | 784 | 788 | 788 | 784 | 9469 |
| 673 | 20250318 | 095700 | 2427176803 | 788 | 789 | 790 | 788 | 2337 |
| 674 | 20250318 | 095600 | 2425331187 | 790 | 789 | 791 | 787 | 6538 |
| 675 | 20250318 | 095500 | 2420166948 | 789 | 788 | 789 | 787 | 5262 |
| 676 | 20250318 | 095400 | 2416019487 | 786 | 785 | 786 | 785 | 556 |
| 677 | 20250318 | 095300 | 2415582704 | 786 | 786 | 786 | 784 | 5466 |
| 678 | 20250318 | 095200 | 2411290856 | 786 | 785 | 788 | 784 | 3785 |
| 679 | 20250318 | 095100 | 2408322899 | 785 | 788 | 788 | 784 | 14037 |
| 680 | 20250318 | 095000 | 2397304879 | 788 | 788 | 789 | 786 | 1678 |
| 681 | 20250318 | 094900 | 2395985582 | 786 | 789 | 789 | 786 | 4006 |
| 682 | 20250318 | 094800 | 2392833805 | 789 | 788 | 789 | 785 | 6098 |
| 683 | 20250318 | 094700 | 2388025912 | 785 | 785 | 789 | 783 | 14497 |
| 684 | 20250318 | 094600 | 2376643065 | 784 | 797 | 798 | 783 | 45015 |
| 685 | 20250318 | 094500 | 2341139174 | 797 | 802 | 802 | 797 | 2397 |
| 686 | 20250318 | 094400 | 2339225299 | 802 | 797 | 802 | 796 | 6091 |
| 687 | 20250318 | 094300 | 2334372511 | 798 | 801 | 802 | 798 | 7305 |
| 688 | 20250318 | 094200 | 2328530508 | 803 | 800 | 803 | 800 | 336 |
| 689 | 20250318 | 094100 | 2328260706 | 800 | 803 | 803 | 800 | 2081 |
| 690 | 20250318 | 094000 | 2326590341 | 803 | 803 | 803 | 802 | 3127 |
| 691 | 20250318 | 093900 | 2324079460 | 803 | 798 | 803 | 797 | 12785 |
| 692 | 20250318 | 093800 | 2313883246 | 803 | 804 | 804 | 797 | 19342 |
| 693 | 20250318 | 093700 | 2298426769 | 804 | 806 | 806 | 800 | 13309 |
| 694 | 20250318 | 093600 | 2287725054 | 807 | 814 | 815 | 807 | 12973 |
| 695 | 20250318 | 093500 | 2277229970 | 810 | 817 | 818 | 810 | 24119 |
| 696 | 20250318 | 093400 | 2257599251 | 816 | 810 | 816 | 808 | 21729 |
| 697 | 20250318 | 093300 | 2239955352 | 809 | 819 | 819 | 809 | 31481 |
| 698 | 20250318 | 093200 | 2214335767 | 818 | 815 | 820 | 813 | 24644 |
| 699 | 20250318 | 093100 | 2194184135 | 815 | 820 | 820 | 809 | 39938 |
| 700 | 20250318 | 093000 | 2161577228 | 817 | 809 | 820 | 805 | 36126 |
| 701 | 20250318 | 092900 | 2132139821 | 805 | 807 | 809 | 802 | 13591 |
| 702 | 20250318 | 092800 | 2121190177 | 807 | 810 | 810 | 807 | 17297 |
| 703 | 20250318 | 092700 | 2107208344 | 809 | 811 | 812 | 808 | 15559 |
| 704 | 20250318 | 092600 | 2094601306 | 808 | 797 | 815 | 797 | 46913 |
| 705 | 20250318 | 092500 | 2056663260 | 797 | 799 | 799 | 796 | 15997 |
| 706 | 20250318 | 092400 | 2043918225 | 801 | 798 | 801 | 798 | 3391 |
| 707 | 20250318 | 092300 | 2041210599 | 797 | 800 | 801 | 796 | 9170 |
| 708 | 20250318 | 092200 | 2033892181 | 801 | 798 | 801 | 795 | 20754 |
| 709 | 20250318 | 092100 | 2017364623 | 797 | 803 | 804 | 797 | 17652 |
| 710 | 20250318 | 092000 | 2003260278 | 803 | 803 | 804 | 800 | 17376 |
| 711 | 20250318 | 091900 | 1989317662 | 803 | 807 | 807 | 803 | 8124 |
| 712 | 20250318 | 091800 | 1982782680 | 809 | 801 | 812 | 801 | 21704 |
| 713 | 20250318 | 091700 | 1965274211 | 801 | 802 | 802 | 798 | 11985 |
| 714 | 20250318 | 091600 | 1955689874 | 803 | 800 | 808 | 799 | 14160 |
| 715 | 20250318 | 091500 | 1944359854 | 800 | 799 | 802 | 798 | 9791 |
| 716 | 20250318 | 091400 | 1936529447 | 801 | 805 | 808 | 797 | 30737 |
| 717 | 20250318 | 091300 | 1911875371 | 805 | 812 | 812 | 802 | 18737 |
| 718 | 20250318 | 091200 | 1896728770 | 807 | 812 | 814 | 796 | 95225 |
| 719 | 20250318 | 091100 | 1820114171 | 813 | 817 | 819 | 812 | 37016 |
| 720 | 20250318 | 091000 | 1789989296 | 815 | 822 | 822 | 815 | 48807 |
| 721 | 20250318 | 090900 | 1750027194 | 822 | 822 | 825 | 821 | 25886 |
| 722 | 20250318 | 090800 | 1728727908 | 821 | 828 | 833 | 821 | 39012 |
| 723 | 20250318 | 090700 | 1696554630 | 828 | 839 | 839 | 826 | 59475 |
| 724 | 20250318 | 090600 | 1647093459 | 839 | 834 | 840 | 827 | 38311 |
| 725 | 20250318 | 090500 | 1615134884 | 837 | 843 | 844 | 821 | 103282 |
| 726 | 20250318 | 090400 | 1529347204 | 844 | 838 | 849 | 836 | 82593 |
| 727 | 20250318 | 090300 | 1459761985 | 837 | 852 | 855 | 837 | 212784 |
| 728 | 20250318 | 090200 | 1279857860 | 852 | 825 | 861 | 821 | 446515 |
| 729 | 20250318 | 090100 | 901536174 | 825 | 831 | 833 | 804 | 254792 |
| 730 | 20250318 | 090000 | 693016579 | 833 | 820 | 874 | 819 | 824325 |