39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 210800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 6016 |
| 3 | 20250318 | 210700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20250318 | 210600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20250318 | 210500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20250318 | 210400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20250318 | 210300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20250318 | 210200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20250318 | 210100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20250318 | 210000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20250318 | 205900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20250318 | 205800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20250318 | 205700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20250318 | 205600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20250318 | 205500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20250318 | 205400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20250318 | 205300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20250318 | 205200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20250318 | 205100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20250318 | 205000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20250318 | 204900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20250318 | 204800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20250318 | 204700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20250318 | 204600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20250318 | 204500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20250318 | 204400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20250318 | 204300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20250318 | 204200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20250318 | 204100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20250318 | 204000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20250318 | 203900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20250318 | 203800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 6016 |
| 33 | 20250318 | 203700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20250318 | 203600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20250318 | 203500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20250318 | 203400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20250318 | 203300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20250318 | 203200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20250318 | 203100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20250318 | 203000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20250318 | 202900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20250318 | 202800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20250318 | 202700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20250318 | 202600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20250318 | 202500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20250318 | 202400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20250318 | 202300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20250318 | 202200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20250318 | 202100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20250318 | 202000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20250318 | 201900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20250318 | 201800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20250318 | 201700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20250318 | 201600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20250318 | 201500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20250318 | 201400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20250318 | 201300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20250318 | 201200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20250318 | 201100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20250318 | 201000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20250318 | 200900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20250318 | 200800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 6016 |
| 63 | 20250318 | 200700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20250318 | 200600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20250318 | 200500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20250318 | 200400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20250318 | 200300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20250318 | 200200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20250318 | 200100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20250318 | 200000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20250318 | 195900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20250318 | 195800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20250318 | 195700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20250318 | 195600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20250318 | 195500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20250318 | 195400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20250318 | 195300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20250318 | 195200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20250318 | 195100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20250318 | 195000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20250318 | 194900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20250318 | 194800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20250318 | 194700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20250318 | 194600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20250318 | 194500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20250318 | 194400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20250318 | 194300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20250318 | 194200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20250318 | 194100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20250318 | 194000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20250318 | 193900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20250318 | 193800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 6016 |
| 93 | 20250318 | 193700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20250318 | 193600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20250318 | 193500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20250318 | 193400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20250318 | 193300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20250318 | 193200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20250318 | 193100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20250318 | 193000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20250318 | 192900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20250318 | 192800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20250318 | 192700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20250318 | 192600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20250318 | 192500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20250318 | 192400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20250318 | 192300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20250318 | 192200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20250318 | 192100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20250318 | 192000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20250318 | 191900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20250318 | 191800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20250318 | 191700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20250318 | 191600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20250318 | 191500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20250318 | 191400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20250318 | 191300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20250318 | 191200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20250318 | 191100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20250318 | 191000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20250318 | 190900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20250318 | 190800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 6016 |
| 123 | 20250318 | 190700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20250318 | 190600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20250318 | 190500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20250318 | 190400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20250318 | 190300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20250318 | 190200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20250318 | 190100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20250318 | 190000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20250318 | 185900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20250318 | 185800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20250318 | 185700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20250318 | 185600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20250318 | 185500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20250318 | 185400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20250318 | 185300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20250318 | 185200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20250318 | 185100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20250318 | 185000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20250318 | 184900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20250318 | 184800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20250318 | 184700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20250318 | 184600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20250318 | 184500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20250318 | 184400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20250318 | 184300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20250318 | 184200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20250318 | 184100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20250318 | 184000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20250318 | 183900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20250318 | 183800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 6016 |
| 153 | 20250318 | 183700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20250318 | 183600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20250318 | 183500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20250318 | 183400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20250318 | 183300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20250318 | 183200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20250318 | 183100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20250318 | 183000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20250318 | 182900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20250318 | 182800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20250318 | 182700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20250318 | 182600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20250318 | 182500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20250318 | 182400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20250318 | 182300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20250318 | 182200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20250318 | 182100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20250318 | 182000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20250318 | 181900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20250318 | 181800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20250318 | 181700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20250318 | 181600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20250318 | 181500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20250318 | 181400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20250318 | 181300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20250318 | 181200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20250318 | 181100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20250318 | 181000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20250318 | 180900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20250318 | 180800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 6016 |
| 183 | 20250318 | 180700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20250318 | 180600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20250318 | 180500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20250318 | 180400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20250318 | 180300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20250318 | 180200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20250318 | 180100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20250318 | 180000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20250318 | 175900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20250318 | 175800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20250318 | 175700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20250318 | 175600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20250318 | 175500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20250318 | 175400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20250318 | 175300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20250318 | 175200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20250318 | 175100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20250318 | 175000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20250318 | 174900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20250318 | 174800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20250318 | 174700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20250318 | 174600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20250318 | 174500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20250318 | 174400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20250318 | 174300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20250318 | 174200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20250318 | 174100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20250318 | 174000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20250318 | 173900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20250318 | 173800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 6016 |
| 213 | 20250318 | 173700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20250318 | 173600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20250318 | 173500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20250318 | 173400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20250318 | 173300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20250318 | 173200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20250318 | 173100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20250318 | 173000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20250318 | 172900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20250318 | 172800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20250318 | 172700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20250318 | 172600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20250318 | 172500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20250318 | 172400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20250318 | 172300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20250318 | 172200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20250318 | 172100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20250318 | 172000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20250318 | 171900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20250318 | 171800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20250318 | 171700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20250318 | 171600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20250318 | 171500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20250318 | 171400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20250318 | 171300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20250318 | 171200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20250318 | 171100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20250318 | 171000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20250318 | 170900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20250318 | 170800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 6016 |
| 243 | 20250318 | 170700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20250318 | 170600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20250318 | 170500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20250318 | 170400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20250318 | 170300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20250318 | 170200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20250318 | 170100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20250318 | 170000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20250318 | 165900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20250318 | 165800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20250318 | 165700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20250318 | 165600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20250318 | 165500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20250318 | 165400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20250318 | 165300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20250318 | 165200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20250318 | 165100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20250318 | 165000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20250318 | 164900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20250318 | 164800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20250318 | 164700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20250318 | 164600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20250318 | 164500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20250318 | 164400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20250318 | 164300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20250318 | 164200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20250318 | 164100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20250318 | 164000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20250318 | 163900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20250318 | 163800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 6016 |
| 273 | 20250318 | 163700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20250318 | 163600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20250318 | 163500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20250318 | 163400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20250318 | 163300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20250318 | 163200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20250318 | 163100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20250318 | 163000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20250318 | 162900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20250318 | 162800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20250318 | 162700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20250318 | 162600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20250318 | 162500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20250318 | 162400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20250318 | 162300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20250318 | 162200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20250318 | 162100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20250318 | 162000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20250318 | 161900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20250318 | 161800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20250318 | 161700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20250318 | 161600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20250318 | 161500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20250318 | 161400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20250318 | 161300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20250318 | 161200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 299 | 20250318 | 161100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 300 | 20250318 | 161000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 301 | 20250318 | 160900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 302 | 20250318 | 160800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 6016 |
| 303 | 20250318 | 160700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 304 | 20250318 | 160600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 305 | 20250318 | 160500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 306 | 20250318 | 160400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 307 | 20250318 | 160300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 308 | 20250318 | 160200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 309 | 20250318 | 160100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 310 | 20250318 | 160000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 311 | 20250318 | 155900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 312 | 20250318 | 155800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 313 | 20250318 | 155700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 314 | 20250318 | 155600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 315 | 20250318 | 155500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 316 | 20250318 | 155400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 317 | 20250318 | 155300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 318 | 20250318 | 155200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 319 | 20250318 | 155100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 320 | 20250318 | 155000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 321 | 20250318 | 154900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 322 | 20250318 | 154800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 323 | 20250318 | 154700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 324 | 20250318 | 154600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 325 | 20250318 | 154500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 326 | 20250318 | 154400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 327 | 20250318 | 154300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 328 | 20250318 | 154200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 329 | 20250318 | 154100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 330 | 20250318 | 154000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 331 | 20250318 | 153900 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 332 | 20250318 | 153800 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 6016 |
| 333 | 20250318 | 153700 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 334 | 20250318 | 153600 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 335 | 20250318 | 153500 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 336 | 20250318 | 153400 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 337 | 20250318 | 153300 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 338 | 20250318 | 153200 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 339 | 20250318 | 153100 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 0 |
| 340 | 20250318 | 153000 | 7446429455 | 13480 | 13480 | 13480 | 13480 | 6016 |
| 341 | 20250318 | 152900 | 7365333775 | 13470 | 13470 | 13470 | 13470 | 0 |
| 342 | 20250318 | 152800 | 7365333775 | 13470 | 13470 | 13470 | 13470 | 0 |
| 343 | 20250318 | 152700 | 7365333775 | 13470 | 13470 | 13470 | 13470 | 0 |
| 344 | 20250318 | 152600 | 7365333775 | 13470 | 13470 | 13470 | 13470 | 0 |
| 345 | 20250318 | 152500 | 7365333775 | 13470 | 13470 | 13470 | 13470 | 0 |
| 346 | 20250318 | 152400 | 7365333775 | 13470 | 13470 | 13470 | 13470 | 0 |
| 347 | 20250318 | 152300 | 7365333775 | 13470 | 13470 | 13470 | 13470 | 0 |
| 348 | 20250318 | 152200 | 7365333775 | 13470 | 13470 | 13470 | 13470 | 0 |
| 349 | 20250318 | 152100 | 7365333775 | 13470 | 13470 | 13470 | 13470 | 0 |
| 350 | 20250318 | 152000 | 7365333775 | 13470 | 13470 | 13470 | 13470 | 0 |
| 351 | 20250318 | 151900 | 7365333775 | 13470 | 13460 | 13480 | 13460 | 490 |
| 352 | 20250318 | 151800 | 7358732515 | 13460 | 13480 | 13480 | 13460 | 443 |
| 353 | 20250318 | 151700 | 7352764310 | 13480 | 13460 | 13480 | 13430 | 208 |
| 354 | 20250318 | 151600 | 7349966300 | 13460 | 13490 | 13490 | 13430 | 5036 |
| 355 | 20250318 | 151500 | 7282244865 | 13480 | 13480 | 13480 | 13475 | 391 |
| 356 | 20250318 | 151400 | 7276974205 | 13470 | 13470 | 13470 | 13470 | 184 |
| 357 | 20250318 | 151300 | 7274495725 | 13460 | 13460 | 13480 | 13460 | 871 |
| 358 | 20250318 | 151200 | 7262769855 | 13460 | 13460 | 13470 | 13450 | 1034 |
| 359 | 20250318 | 151100 | 7248852735 | 13460 | 13480 | 13480 | 13460 | 398 |
| 360 | 20250318 | 151000 | 7243493245 | 13480 | 13470 | 13480 | 13470 | 3 |
| 361 | 20250318 | 150900 | 7243452815 | 13480 | 13470 | 13480 | 13460 | 29 |
| 362 | 20250318 | 150800 | 7243062005 | 13470 | 13470 | 13470 | 13460 | 175 |
| 363 | 20250318 | 150700 | 7240705005 | 13470 | 13470 | 13470 | 13470 | 19 |
| 364 | 20250318 | 150600 | 7240449075 | 13470 | 13460 | 13470 | 13460 | 162 |
| 365 | 20250318 | 150500 | 7238268345 | 13460 | 13440 | 13460 | 13440 | 14 |
| 366 | 20250318 | 150400 | 7238080105 | 13460 | 13420 | 13460 | 13420 | 756 |
| 367 | 20250318 | 150300 | 7227918935 | 13420 | 13430 | 13440 | 13420 | 67 |
| 368 | 20250318 | 150200 | 7227019175 | 13420 | 13430 | 13440 | 13420 | 40 |
| 369 | 20250318 | 150100 | 7226482265 | 13410 | 13430 | 13440 | 13410 | 63 |
| 370 | 20250318 | 150000 | 7225636735 | 13430 | 13430 | 13440 | 13400 | 217 |
| 371 | 20250318 | 145900 | 7222727755 | 13430 | 13420 | 13430 | 13400 | 1066 |
| 372 | 20250318 | 145800 | 7208426725 | 13430 | 13430 | 13430 | 13430 | 30 |
| 373 | 20250318 | 145700 | 7208023825 | 13440 | 13440 | 13450 | 13440 | 34 |
| 374 | 20250318 | 145600 | 7207566855 | 13440 | 13440 | 13440 | 13420 | 777 |
| 375 | 20250318 | 145500 | 7197136525 | 13440 | 13420 | 13450 | 13420 | 91 |
| 376 | 20250318 | 145400 | 7195914535 | 13420 | 13400 | 13420 | 13400 | 640 |
| 377 | 20250318 | 145300 | 7187331875 | 13430 | 13440 | 13440 | 13400 | 434 |
| 378 | 20250318 | 145200 | 7181511025 | 13460 | 13430 | 13460 | 13430 | 432 |
| 379 | 20250318 | 145100 | 7175707465 | 13430 | 13435 | 13435 | 13430 | 96 |
| 380 | 20250318 | 145000 | 7174418150 | 13430 | 13430 | 13440 | 13430 | 939 |
| 381 | 20250318 | 144900 | 7161804070 | 13430 | 13420 | 13440 | 13420 | 830 |
| 382 | 20250318 | 144800 | 7150655690 | 13420 | 13390 | 13430 | 13390 | 549 |
| 383 | 20250318 | 144700 | 7143303990 | 13390 | 13390 | 13430 | 13390 | 482 |
| 384 | 20250318 | 144600 | 7136844075 | 13430 | 13400 | 13430 | 13390 | 962 |
| 385 | 20250318 | 144500 | 7123952695 | 13410 | 13400 | 13410 | 13400 | 285 |
| 386 | 20250318 | 144400 | 7120133325 | 13390 | 13390 | 13400 | 13390 | 464 |
| 387 | 20250318 | 144300 | 7113919795 | 13380 | 13400 | 13430 | 13370 | 1478 |
| 388 | 20250318 | 144200 | 7094132475 | 13420 | 13380 | 13420 | 13370 | 785 |
| 389 | 20250318 | 144100 | 7083625535 | 13370 | 13380 | 13390 | 13360 | 5904 |
| 390 | 20250318 | 144000 | 7004664155 | 13380 | 13390 | 13400 | 13380 | 978 |
| 391 | 20250318 | 143900 | 6991571705 | 13400 | 13440 | 13440 | 13400 | 630 |
| 392 | 20250318 | 143800 | 6983129385 | 13420 | 13390 | 13440 | 13380 | 775 |
| 393 | 20250318 | 143700 | 6972742985 | 13400 | 13420 | 13420 | 13370 | 3344 |
| 394 | 20250318 | 143600 | 6927984245 | 13430 | 13420 | 13430 | 13400 | 2191 |
| 395 | 20250318 | 143500 | 6898611535 | 13440 | 13460 | 13480 | 13440 | 381 |
| 396 | 20250318 | 143400 | 6893486105 | 13480 | 13430 | 13480 | 13430 | 407 |
| 397 | 20250318 | 143300 | 6888019215 | 13450 | 13460 | 13490 | 13450 | 604 |
| 398 | 20250318 | 143200 | 6879886845 | 13460 | 13450 | 13460 | 13440 | 424 |
| 399 | 20250318 | 143100 | 6874187045 | 13450 | 13450 | 13450 | 13450 | 401 |
| 400 | 20250318 | 143000 | 6868793595 | 13440 | 13460 | 13480 | 13440 | 407 |
| 401 | 20250318 | 142900 | 6863316415 | 13470 | 13460 | 13470 | 13440 | 569 |
| 402 | 20250318 | 142800 | 6855665965 | 13430 | 13430 | 13430 | 13430 | 257 |
| 403 | 20250318 | 142700 | 6852214455 | 13430 | 13430 | 13430 | 13430 | 5 |
| 404 | 20250318 | 142600 | 6852147305 | 13430 | 13440 | 13440 | 13410 | 787 |
| 405 | 20250318 | 142500 | 6841591315 | 13440 | 13440 | 13440 | 13440 | 51 |
| 406 | 20250318 | 142400 | 6840905875 | 13450 | 13440 | 13450 | 13440 | 446 |
| 407 | 20250318 | 142300 | 6834911625 | 13460 | 13430 | 13460 | 13410 | 320 |
| 408 | 20250318 | 142200 | 6830614725 | 13410 | 13430 | 13430 | 13410 | 1735 |
| 409 | 20250318 | 142100 | 6807329545 | 13430 | 13430 | 13430 | 13430 | 32 |
| 410 | 20250318 | 142000 | 6806899785 | 13430 | 13450 | 13450 | 13430 | 611 |
| 411 | 20250318 | 141900 | 6798681875 | 13460 | 13440 | 13470 | 13430 | 560 |
| 412 | 20250318 | 141800 | 6791142195 | 13440 | 13440 | 13460 | 13440 | 1015 |
| 413 | 20250318 | 141700 | 6777491785 | 13430 | 13430 | 13430 | 13420 | 450 |
| 414 | 20250318 | 141600 | 6771448305 | 13430 | 13400 | 13440 | 13400 | 330 |
| 415 | 20250318 | 141500 | 6767024315 | 13390 | 13390 | 13390 | 13390 | 2 |
| 416 | 20250318 | 141400 | 6766997535 | 13390 | 13410 | 13410 | 13390 | 4001 |
| 417 | 20250318 | 141300 | 6713380925 | 13410 | 13410 | 13410 | 13410 | 356 |
| 418 | 20250318 | 141200 | 6708606965 | 13410 | 13430 | 13430 | 13410 | 618 |
| 419 | 20250318 | 141100 | 6700316105 | 13410 | 13410 | 13410 | 13400 | 382 |
| 420 | 20250318 | 141000 | 6695196305 | 13430 | 13390 | 13430 | 13390 | 1235 |
| 421 | 20250318 | 140900 | 6678651545 | 13390 | 13400 | 13400 | 13390 | 291 |
| 422 | 20250318 | 140800 | 6674754355 | 13400 | 13400 | 13410 | 13390 | 2466 |
| 423 | 20250318 | 140700 | 6641710445 | 13410 | 13420 | 13420 | 13410 | 433 |
| 424 | 20250318 | 140600 | 6635902695 | 13420 | 13450 | 13450 | 13420 | 482 |
| 425 | 20250318 | 140500 | 6629433405 | 13440 | 13430 | 13440 | 13420 | 1594 |
| 426 | 20250318 | 140400 | 6608030485 | 13440 | 13440 | 13440 | 13430 | 1683 |
| 427 | 20250318 | 140300 | 6585415225 | 13440 | 13430 | 13440 | 13430 | 522 |
| 428 | 20250318 | 140200 | 6578402575 | 13430 | 13430 | 13430 | 13430 | 306 |
| 429 | 20250318 | 140100 | 6574292995 | 13430 | 13430 | 13430 | 13420 | 387 |
| 430 | 20250318 | 140000 | 6569098205 | 13420 | 13430 | 13430 | 13420 | 501 |
| 431 | 20250318 | 135900 | 6562373365 | 13420 | 13420 | 13420 | 13420 | 329 |
| 432 | 20250318 | 135800 | 6557958185 | 13420 | 13410 | 13420 | 13410 | 509 |
| 433 | 20250318 | 135700 | 6551131685 | 13420 | 13410 | 13420 | 13410 | 108 |
| 434 | 20250318 | 135600 | 6549682365 | 13410 | 13410 | 13410 | 13400 | 768 |
| 435 | 20250318 | 135500 | 6539383985 | 13410 | 13410 | 13430 | 13400 | 559 |
| 436 | 20250318 | 135400 | 6531889715 | 13410 | 13410 | 13410 | 13410 | 90 |
| 437 | 20250318 | 135300 | 6530682815 | 13400 | 13430 | 13470 | 13400 | 883 |
| 438 | 20250318 | 135200 | 6518848045 | 13410 | 13370 | 13440 | 13370 | 588 |
| 439 | 20250318 | 135100 | 6510975615 | 13370 | 13380 | 13380 | 13370 | 2752 |
| 440 | 20250318 | 135000 | 6474180835 | 13380 | 13380 | 13400 | 13370 | 865 |
| 441 | 20250318 | 134900 | 6462607035 | 13380 | 13380 | 13390 | 13380 | 1415 |
| 442 | 20250318 | 134800 | 6443674135 | 13380 | 13390 | 13400 | 13380 | 4296 |
| 443 | 20250318 | 134700 | 6386175095 | 13400 | 13420 | 13420 | 13390 | 7310 |
| 444 | 20250318 | 134600 | 6288203870 | 13430 | 13430 | 13430 | 13420 | 2141 |
| 445 | 20250318 | 134500 | 6259471480 | 13430 | 13430 | 13430 | 13430 | 942 |
| 446 | 20250318 | 134400 | 6246820420 | 13430 | 13440 | 13440 | 13430 | 536 |
| 447 | 20250318 | 134300 | 6239620590 | 13440 | 13480 | 13480 | 13440 | 3351 |
| 448 | 20250318 | 134200 | 6194558670 | 13480 | 13480 | 13480 | 13480 | 140 |
| 449 | 20250318 | 134100 | 6192671470 | 13480 | 13460 | 13480 | 13450 | 762 |
| 450 | 20250318 | 134000 | 6182419210 | 13470 | 13460 | 13480 | 13460 | 654 |
| 451 | 20250318 | 133900 | 6173613640 | 13460 | 13450 | 13460 | 13450 | 1011 |
| 452 | 20250318 | 133800 | 6160015680 | 13460 | 13450 | 13460 | 13450 | 561 |
| 453 | 20250318 | 133700 | 6152468870 | 13460 | 13460 | 13460 | 13460 | 349 |
| 454 | 20250318 | 133600 | 6147771330 | 13460 | 13460 | 13460 | 13450 | 771 |
| 455 | 20250318 | 133500 | 6137397990 | 13460 | 13460 | 13460 | 13450 | 768 |
| 456 | 20250318 | 133400 | 6127063270 | 13460 | 13450 | 13460 | 13450 | 487 |
| 457 | 20250318 | 133300 | 6120513060 | 13460 | 13460 | 13460 | 13460 | 10 |
| 458 | 20250318 | 133200 | 6120378460 | 13450 | 13450 | 13460 | 13450 | 2714 |
| 459 | 20250318 | 133100 | 6083851365 | 13450 | 13450 | 13460 | 13450 | 464 |
| 460 | 20250318 | 133000 | 6077610465 | 13450 | 13450 | 13450 | 13450 | 322 |
| 461 | 20250318 | 132900 | 6073279565 | 13450 | 13460 | 13460 | 13440 | 463 |
| 462 | 20250318 | 132800 | 6067052225 | 13450 | 13450 | 13450 | 13440 | 600 |
| 463 | 20250318 | 132700 | 6058984665 | 13450 | 13450 | 13450 | 13450 | 166 |
| 464 | 20250318 | 132600 | 6056751965 | 13450 | 13450 | 13450 | 13450 | 161 |
| 465 | 20250318 | 132500 | 6054586515 | 13450 | 13440 | 13460 | 13440 | 317 |
| 466 | 20250318 | 132400 | 6050322825 | 13450 | 13450 | 13450 | 13440 | 626 |
| 467 | 20250318 | 132300 | 6041906765 | 13450 | 13450 | 13460 | 13440 | 1086 |
| 468 | 20250318 | 132200 | 6027307555 | 13450 | 13450 | 13450 | 13440 | 653 |
| 469 | 20250318 | 132100 | 6018530885 | 13450 | 13460 | 13460 | 13450 | 1312 |
| 470 | 20250318 | 132000 | 6000884085 | 13450 | 13460 | 13460 | 13450 | 1677 |
| 471 | 20250318 | 131900 | 5978314435 | 13460 | 13470 | 13470 | 13460 | 606 |
| 472 | 20250318 | 131800 | 5970157505 | 13470 | 13480 | 13480 | 13460 | 436 |
| 473 | 20250318 | 131700 | 5964288015 | 13480 | 13480 | 13480 | 13460 | 420 |
| 474 | 20250318 | 131600 | 5958630585 | 13480 | 13490 | 13490 | 13470 | 715 |
| 475 | 20250318 | 131500 | 5948995445 | 13490 | 13470 | 13490 | 13470 | 886 |
| 476 | 20250318 | 131400 | 5937056315 | 13480 | 13470 | 13480 | 13470 | 155 |
| 477 | 20250318 | 131300 | 5934968165 | 13470 | 13470 | 13480 | 13470 | 410 |
| 478 | 20250318 | 131200 | 5929444905 | 13480 | 13490 | 13490 | 13480 | 604 |
| 479 | 20250318 | 131100 | 5921301575 | 13490 | 13480 | 13510 | 13480 | 300 |
| 480 | 20250318 | 131000 | 5917254795 | 13480 | 13470 | 13480 | 13470 | 1357 |
| 481 | 20250318 | 130900 | 5898975265 | 13480 | 13490 | 13490 | 13480 | 343 |
| 482 | 20250318 | 130800 | 5894351155 | 13480 | 13500 | 13510 | 13480 | 2367 |
| 483 | 20250318 | 130700 | 5862412695 | 13510 | 13500 | 13510 | 13500 | 836 |
| 484 | 20250318 | 130600 | 5851126555 | 13500 | 13510 | 13510 | 13500 | 1255 |
| 485 | 20250318 | 130500 | 5834172195 | 13520 | 13520 | 13520 | 13520 | 560 |
| 486 | 20250318 | 130400 | 5826600995 | 13520 | 13530 | 13530 | 13520 | 777 |
| 487 | 20250318 | 130300 | 5816095925 | 13530 | 13535 | 13535 | 13520 | 963 |
| 488 | 20250318 | 130200 | 5803071535 | 13540 | 13530 | 13540 | 13530 | 12 |
| 489 | 20250318 | 130100 | 5802909065 | 13530 | 13530 | 13550 | 13530 | 220 |
| 490 | 20250318 | 130000 | 5799932065 | 13530 | 13530 | 13530 | 13520 | 427 |
| 491 | 20250318 | 125900 | 5794158315 | 13530 | 13530 | 13530 | 13520 | 434 |
| 492 | 20250318 | 125800 | 5788287485 | 13530 | 13530 | 13540 | 13530 | 789 |
| 493 | 20250318 | 125700 | 5777611745 | 13540 | 13550 | 13550 | 13540 | 346 |
| 494 | 20250318 | 125600 | 5772926385 | 13550 | 13530 | 13550 | 13530 | 284 |
| 495 | 20250318 | 125500 | 5769081705 | 13530 | 13550 | 13550 | 13530 | 4159 |
| 496 | 20250318 | 125400 | 5712765115 | 13560 | 13560 | 13570 | 13560 | 465 |
| 497 | 20250318 | 125300 | 5706459705 | 13550 | 13560 | 13560 | 13550 | 1188 |
| 498 | 20250318 | 125200 | 5690352605 | 13570 | 13575 | 13580 | 13570 | 492 |
| 499 | 20250318 | 125100 | 5683675645 | 13570 | 13570 | 13580 | 13560 | 676 |
| 500 | 20250318 | 125000 | 5674503510 | 13570 | 13580 | 13580 | 13560 | 1367 |
| 501 | 20250318 | 124900 | 5655959880 | 13580 | 13570 | 13580 | 13560 | 1224 |
| 502 | 20250318 | 124800 | 5639354270 | 13570 | 13560 | 13570 | 13550 | 1209 |
| 503 | 20250318 | 124700 | 5622964300 | 13560 | 13560 | 13570 | 13550 | 1665 |
| 504 | 20250318 | 124600 | 5600396630 | 13560 | 13540 | 13560 | 13540 | 1786 |
| 505 | 20250318 | 124500 | 5576197895 | 13540 | 13530 | 13550 | 13530 | 2375 |
| 506 | 20250318 | 124400 | 5544051315 | 13540 | 13590 | 13590 | 13520 | 3564 |
| 507 | 20250318 | 124300 | 5495788655 | 13590 | 13530 | 13590 | 13510 | 3420 |
| 508 | 20250318 | 124200 | 5449499305 | 13540 | 13440 | 13560 | 13440 | 4554 |
| 509 | 20250318 | 124100 | 5388046955 | 13430 | 13440 | 13440 | 13430 | 602 |
| 510 | 20250318 | 124000 | 5379961945 | 13450 | 13430 | 13450 | 13420 | 202 |
| 511 | 20250318 | 123900 | 5377249045 | 13420 | 13420 | 13430 | 13420 | 1587 |
| 512 | 20250318 | 123800 | 5355947305 | 13430 | 13400 | 13440 | 13400 | 1549 |
| 513 | 20250318 | 123700 | 5335174515 | 13400 | 13410 | 13410 | 13400 | 7926 |
| 514 | 20250318 | 123600 | 5228921430 | 13410 | 13415 | 13415 | 13410 | 618 |
| 515 | 20250318 | 123500 | 5220634045 | 13415 | 13420 | 13420 | 13410 | 1792 |
| 516 | 20250318 | 123400 | 5196590500 | 13425 | 13450 | 13450 | 13425 | 605 |
| 517 | 20250318 | 123300 | 5188460595 | 13440 | 13450 | 13460 | 13440 | 249 |
| 518 | 20250318 | 123200 | 5185113705 | 13460 | 13440 | 13460 | 13440 | 423 |
| 519 | 20250318 | 123100 | 5179425305 | 13430 | 13440 | 13450 | 13410 | 2645 |
| 520 | 20250318 | 123000 | 5143919790 | 13430 | 13440 | 13440 | 13430 | 723 |
| 521 | 20250318 | 122900 | 5134208340 | 13430 | 13430 | 13450 | 13420 | 733 |
| 522 | 20250318 | 122800 | 5124357700 | 13430 | 13450 | 13450 | 13430 | 3200 |
| 523 | 20250318 | 122700 | 5081333340 | 13450 | 13460 | 13460 | 13430 | 414 |
| 524 | 20250318 | 122600 | 5075764990 | 13450 | 13420 | 13460 | 13420 | 541 |
| 525 | 20250318 | 122500 | 5068493600 | 13410 | 13410 | 13410 | 13400 | 913 |
| 526 | 20250318 | 122400 | 5056254600 | 13420 | 13410 | 13430 | 13400 | 1156 |
| 527 | 20250318 | 122300 | 5040754720 | 13410 | 13400 | 13410 | 13390 | 1821 |
| 528 | 20250318 | 122200 | 5016355700 | 13400 | 13430 | 13440 | 13390 | 3112 |
| 529 | 20250318 | 122100 | 4974625930 | 13440 | 13470 | 13490 | 13430 | 3179 |
| 530 | 20250318 | 122000 | 4931843030 | 13470 | 13470 | 13480 | 13470 | 1055 |
| 531 | 20250318 | 121900 | 4917631220 | 13470 | 13490 | 13490 | 13470 | 1721 |
| 532 | 20250318 | 121800 | 4894436300 | 13500 | 13510 | 13510 | 13480 | 4473 |
| 533 | 20250318 | 121700 | 4834070150 | 13530 | 13510 | 13530 | 13510 | 582 |
| 534 | 20250318 | 121600 | 4826207270 | 13510 | 13510 | 13510 | 13500 | 1869 |
| 535 | 20250318 | 121500 | 4800964270 | 13510 | 13510 | 13510 | 13500 | 1404 |
| 536 | 20250318 | 121400 | 4782009560 | 13510 | 13540 | 13540 | 13510 | 4349 |
| 537 | 20250318 | 121300 | 4723212430 | 13530 | 13550 | 13550 | 13530 | 985 |
| 538 | 20250318 | 121200 | 4709875880 | 13550 | 13550 | 13550 | 13540 | 566 |
| 539 | 20250318 | 121100 | 4702211170 | 13550 | 13540 | 13550 | 13540 | 450 |
| 540 | 20250318 | 121000 | 4696113770 | 13540 | 13540 | 13550 | 13540 | 1236 |
| 541 | 20250318 | 120900 | 4679376400 | 13540 | 13550 | 13550 | 13540 | 762 |
| 542 | 20250318 | 120800 | 4669058300 | 13550 | 13560 | 13560 | 13550 | 1615 |
| 543 | 20250318 | 120700 | 4647172550 | 13550 | 13560 | 13560 | 13550 | 1631 |
| 544 | 20250318 | 120600 | 4625063760 | 13570 | 13570 | 13570 | 13560 | 590 |
| 545 | 20250318 | 120500 | 4617062460 | 13570 | 13560 | 13580 | 13560 | 314 |
| 546 | 20250318 | 120400 | 4612803150 | 13560 | 13570 | 13570 | 13560 | 1502 |
| 547 | 20250318 | 120300 | 4592433920 | 13570 | 13570 | 13580 | 13560 | 1653 |
| 548 | 20250318 | 120200 | 4570003910 | 13580 | 13590 | 13590 | 13570 | 809 |
| 549 | 20250318 | 120100 | 4559019240 | 13590 | 13600 | 13600 | 13590 | 200 |
| 550 | 20250318 | 120000 | 4556300570 | 13600 | 13620 | 13620 | 13600 | 1634 |
| 551 | 20250318 | 115900 | 4534063310 | 13630 | 13620 | 13630 | 13610 | 871 |
| 552 | 20250318 | 115800 | 4522202770 | 13620 | 13620 | 13620 | 13620 | 13 |
| 553 | 20250318 | 115700 | 4522025710 | 13620 | 13630 | 13630 | 13620 | 1719 |
| 554 | 20250318 | 115600 | 4498607880 | 13630 | 13640 | 13640 | 13630 | 871 |
| 555 | 20250318 | 115500 | 4486736140 | 13630 | 13640 | 13640 | 13630 | 1433 |
| 556 | 20250318 | 115400 | 4467197310 | 13650 | 13640 | 13650 | 13640 | 26 |
| 557 | 20250318 | 115300 | 4466842420 | 13630 | 13630 | 13640 | 13630 | 87 |
| 558 | 20250318 | 115200 | 4465656420 | 13630 | 13660 | 13660 | 13630 | 934 |
| 559 | 20250318 | 115100 | 4452903370 | 13660 | 13640 | 13660 | 13640 | 240 |
| 560 | 20250318 | 115000 | 4449627580 | 13640 | 13640 | 13650 | 13630 | 341 |
| 561 | 20250318 | 114900 | 4444978520 | 13640 | 13630 | 13650 | 13630 | 537 |
| 562 | 20250318 | 114800 | 4437653720 | 13640 | 13640 | 13640 | 13640 | 20 |
| 563 | 20250318 | 114700 | 4437380920 | 13620 | 13640 | 13640 | 13620 | 82 |
| 564 | 20250318 | 114600 | 4436264060 | 13660 | 13600 | 13660 | 13600 | 419 |
| 565 | 20250318 | 114500 | 4430560730 | 13590 | 13590 | 13590 | 13590 | 129 |
| 566 | 20250318 | 114400 | 4428807620 | 13580 | 13580 | 13580 | 13570 | 844 |
| 567 | 20250318 | 114300 | 4417349210 | 13575 | 13575 | 13580 | 13570 | 704 |
| 568 | 20250318 | 114200 | 4407794510 | 13575 | 13580 | 13580 | 13570 | 375 |
| 569 | 20250318 | 114100 | 4402702775 | 13580 | 13590 | 13590 | 13580 | 491 |
| 570 | 20250318 | 114000 | 4396034085 | 13590 | 13580 | 13600 | 13580 | 569 |
| 571 | 20250318 | 113900 | 4388305345 | 13580 | 13580 | 13580 | 13570 | 445 |
| 572 | 20250318 | 113800 | 4382264715 | 13580 | 13570 | 13580 | 13570 | 59 |
| 573 | 20250318 | 113700 | 4381463635 | 13570 | 13580 | 13580 | 13570 | 1083 |
| 574 | 20250318 | 113600 | 4366766965 | 13570 | 13580 | 13580 | 13570 | 1171 |
| 575 | 20250318 | 113500 | 4350871355 | 13580 | 13590 | 13590 | 13580 | 1523 |
| 576 | 20250318 | 113400 | 4330188735 | 13590 | 13610 | 13610 | 13570 | 3140 |
| 577 | 20250318 | 113300 | 4287522625 | 13610 | 13640 | 13685 | 13610 | 3742 |
| 578 | 20250318 | 113200 | 4236536925 | 13640 | 13640 | 13640 | 13630 | 1690 |
| 579 | 20250318 | 113100 | 4213494125 | 13630 | 13630 | 13640 | 13630 | 545 |
| 580 | 20250318 | 113000 | 4206065035 | 13630 | 13650 | 13650 | 13630 | 1035 |
| 581 | 20250318 | 112900 | 4191949155 | 13650 | 13660 | 13660 | 13640 | 1004 |
| 582 | 20250318 | 112800 | 4178242865 | 13660 | 13650 | 13700 | 13650 | 709 |
| 583 | 20250318 | 112700 | 4168555265 | 13650 | 13670 | 13670 | 13650 | 1353 |
| 584 | 20250318 | 112600 | 4150080565 | 13670 | 13680 | 13680 | 13660 | 2189 |
| 585 | 20250318 | 112500 | 4120163425 | 13700 | 13670 | 13700 | 13670 | 777 |
| 586 | 20250318 | 112400 | 4109536425 | 13680 | 13670 | 13690 | 13660 | 444 |
| 587 | 20250318 | 112300 | 4103463005 | 13660 | 13650 | 13660 | 13650 | 3586 |
| 588 | 20250318 | 112200 | 4054483025 | 13650 | 13660 | 13660 | 13640 | 2366 |
| 589 | 20250318 | 112100 | 4022183845 | 13660 | 13660 | 13670 | 13660 | 1761 |
| 590 | 20250318 | 112000 | 3998126945 | 13670 | 13710 | 13710 | 13660 | 3378 |
| 591 | 20250318 | 111900 | 3951910235 | 13710 | 13740 | 13740 | 13700 | 1558 |
| 592 | 20250318 | 111800 | 3930530545 | 13740 | 13750 | 13760 | 13730 | 1574 |
| 593 | 20250318 | 111700 | 3908894975 | 13760 | 13800 | 13800 | 13760 | 3943 |
| 594 | 20250318 | 111600 | 3854532395 | 13810 | 13850 | 13850 | 13800 | 10990 |
| 595 | 20250318 | 111500 | 3702629785 | 13850 | 13870 | 13870 | 13840 | 1918 |
| 596 | 20250318 | 111400 | 3676057765 | 13870 | 13880 | 13880 | 13870 | 184 |
| 597 | 20250318 | 111300 | 3673504565 | 13880 | 13880 | 13880 | 13880 | 10 |
| 598 | 20250318 | 111200 | 3673365765 | 13860 | 13860 | 13870 | 13860 | 908 |
| 599 | 20250318 | 111100 | 3660774585 | 13860 | 13860 | 13870 | 13860 | 494 |
| 600 | 20250318 | 111000 | 3653927115 | 13860 | 13850 | 13860 | 13850 | 451 |
| 601 | 20250318 | 110900 | 3647679635 | 13860 | 13850 | 13860 | 13850 | 334 |
| 602 | 20250318 | 110800 | 3643053675 | 13850 | 13850 | 13870 | 13850 | 155 |
| 603 | 20250318 | 110700 | 3640905495 | 13850 | 13880 | 13880 | 13850 | 1511 |
| 604 | 20250318 | 110600 | 3619960355 | 13880 | 13870 | 13880 | 13870 | 121 |
| 605 | 20250318 | 110500 | 3618281885 | 13870 | 13860 | 13870 | 13860 | 717 |
| 606 | 20250318 | 110400 | 3608342025 | 13860 | 13870 | 13870 | 13860 | 177 |
| 607 | 20250318 | 110300 | 3605887615 | 13870 | 13860 | 13870 | 13860 | 584 |
| 608 | 20250318 | 110200 | 3597792005 | 13860 | 13900 | 13900 | 13850 | 1592 |
| 609 | 20250318 | 110100 | 3575719795 | 13900 | 13860 | 13910 | 13860 | 588 |
| 610 | 20250318 | 110000 | 3567565245 | 13880 | 13870 | 13880 | 13850 | 1422 |
| 611 | 20250318 | 105900 | 3547846685 | 13860 | 13890 | 13890 | 13860 | 1104 |
| 612 | 20250318 | 105800 | 3532538395 | 13890 | 13910 | 13910 | 13890 | 3427 |
| 613 | 20250318 | 105700 | 3484903225 | 13920 | 13920 | 13920 | 13910 | 436 |
| 614 | 20250318 | 105600 | 3478835765 | 13920 | 13920 | 13920 | 13920 | 365 |
| 615 | 20250318 | 105500 | 3473754965 | 13930 | 13955 | 13955 | 13930 | 571 |
| 616 | 20250318 | 105400 | 3465792895 | 13960 | 13960 | 13970 | 13960 | 630 |
| 617 | 20250318 | 105300 | 3456997885 | 13960 | 13950 | 13960 | 13950 | 556 |
| 618 | 20250318 | 105200 | 3449236685 | 13970 | 13950 | 13970 | 13950 | 524 |
| 619 | 20250318 | 105100 | 3441918475 | 13960 | 13940 | 13960 | 13940 | 284 |
| 620 | 20250318 | 105000 | 3437959225 | 13940 | 13940 | 13940 | 13940 | 192 |
| 621 | 20250318 | 104900 | 3435282745 | 13920 | 13950 | 13950 | 13920 | 277 |
| 622 | 20250318 | 104800 | 3431425155 | 13950 | 13910 | 13950 | 13910 | 263 |
| 623 | 20250318 | 104700 | 3427763345 | 13910 | 13930 | 13930 | 13870 | 2306 |
| 624 | 20250318 | 104600 | 3395731235 | 13940 | 13950 | 13950 | 13940 | 27 |
| 625 | 20250318 | 104500 | 3395354655 | 13950 | 13940 | 13950 | 13940 | 59 |
| 626 | 20250318 | 104400 | 3394531795 | 13940 | 13920 | 13940 | 13920 | 114 |
| 627 | 20250318 | 104300 | 3392944615 | 13920 | 13910 | 13920 | 13910 | 96 |
| 628 | 20250318 | 104200 | 3391609145 | 13910 | 13910 | 13910 | 13910 | 154 |
| 629 | 20250318 | 104100 | 3389467005 | 13890 | 13890 | 13890 | 13890 | 128 |
| 630 | 20250318 | 104000 | 3387689085 | 13890 | 13900 | 13900 | 13880 | 192 |
| 631 | 20250318 | 103900 | 3385022285 | 13900 | 13910 | 13910 | 13870 | 61 |
| 632 | 20250318 | 103800 | 3384174645 | 13910 | 13910 | 13920 | 13870 | 1300 |
| 633 | 20250318 | 103700 | 3366109665 | 13900 | 14090 | 14090 | 13870 | 1984 |
| 634 | 20250318 | 103600 | 3338504545 | 14030 | 13850 | 14100 | 13830 | 2231 |
| 635 | 20250318 | 103500 | 3307459265 | 13850 | 13890 | 13890 | 13850 | 3902 |
| 636 | 20250318 | 103400 | 3253374455 | 13900 | 13890 | 13900 | 13890 | 79 |
| 637 | 20250318 | 103300 | 3252277135 | 13890 | 13920 | 13920 | 13890 | 613 |
| 638 | 20250318 | 103200 | 3243757565 | 13920 | 13910 | 13950 | 13900 | 347 |
| 639 | 20250318 | 103100 | 3238931385 | 13920 | 13920 | 13920 | 13910 | 274 |
| 640 | 20250318 | 103000 | 3235119385 | 13910 | 13960 | 13960 | 13910 | 1028 |
| 641 | 20250318 | 102900 | 3220794625 | 13960 | 13970 | 14000 | 13960 | 68 |
| 642 | 20250318 | 102800 | 3219844125 | 13970 | 13990 | 14000 | 13970 | 179 |
| 643 | 20250318 | 102700 | 3217341205 | 14000 | 13980 | 14000 | 13980 | 1033 |
| 644 | 20250318 | 102600 | 3202888045 | 13980 | 13950 | 13990 | 13950 | 762 |
| 645 | 20250318 | 102500 | 3192236055 | 13950 | 13930 | 13950 | 13930 | 220 |
| 646 | 20250318 | 102400 | 3189167975 | 13950 | 13920 | 13950 | 13900 | 165 |
| 647 | 20250318 | 102300 | 3186870955 | 13930 | 13920 | 13930 | 13890 | 1250 |
| 648 | 20250318 | 102200 | 3169490345 | 13930 | 13910 | 13940 | 13910 | 196 |
| 649 | 20250318 | 102100 | 3166759015 | 13920 | 13900 | 13930 | 13900 | 426 |
| 650 | 20250318 | 102000 | 3160829145 | 13900 | 13930 | 13930 | 13890 | 1390 |
| 651 | 20250318 | 101900 | 3141497225 | 13930 | 13930 | 13930 | 13930 | 14 |
| 652 | 20250318 | 101800 | 3141302205 | 13940 | 13910 | 13940 | 13900 | 208 |
| 653 | 20250318 | 101700 | 3138408905 | 13910 | 13880 | 13910 | 13880 | 290 |
| 654 | 20250318 | 101600 | 3134376305 | 13880 | 13890 | 13890 | 13880 | 402 |
| 655 | 20250318 | 101500 | 3128794865 | 13890 | 13880 | 13890 | 13880 | 160 |
| 656 | 20250318 | 101400 | 3126572965 | 13880 | 13910 | 13940 | 13880 | 682 |
| 657 | 20250318 | 101300 | 3117092855 | 13940 | 13830 | 13940 | 13820 | 6531 |
| 658 | 20250318 | 101200 | 3026605765 | 13830 | 13870 | 13890 | 13830 | 8563 |
| 659 | 20250318 | 101100 | 2907865065 | 13870 | 13880 | 13890 | 13860 | 5178 |
| 660 | 20250318 | 101000 | 2836038745 | 13880 | 13940 | 13940 | 13880 | 8082 |
| 661 | 20250318 | 100900 | 2723756615 | 13930 | 13970 | 13970 | 13930 | 2701 |
| 662 | 20250318 | 100800 | 2686073065 | 13970 | 14005 | 14010 | 13960 | 2126 |
| 663 | 20250318 | 100700 | 2656346050 | 14005 | 13990 | 14010 | 13990 | 313 |
| 664 | 20250318 | 100600 | 2651964000 | 13990 | 13990 | 13990 | 13990 | 148 |
| 665 | 20250318 | 100500 | 2649893480 | 13990 | 14000 | 14010 | 13990 | 901 |
| 666 | 20250318 | 100400 | 2637283060 | 14000 | 14010 | 14020 | 14000 | 5155 |
| 667 | 20250318 | 100300 | 2565094400 | 14020 | 14030 | 14030 | 14020 | 3475 |
| 668 | 20250318 | 100200 | 2516374020 | 14060 | 14070 | 14070 | 14020 | 2992 |
| 669 | 20250318 | 100100 | 2474415860 | 14040 | 14100 | 14100 | 14040 | 3085 |
| 670 | 20250318 | 100000 | 2431038500 | 14110 | 14120 | 14130 | 14110 | 391 |
| 671 | 20250318 | 095900 | 2425515770 | 14130 | 14130 | 14130 | 14130 | 717 |
| 672 | 20250318 | 095800 | 2415384560 | 14150 | 14120 | 14150 | 14120 | 365 |
| 673 | 20250318 | 095700 | 2410223370 | 14130 | 14130 | 14130 | 14090 | 1760 |
| 674 | 20250318 | 095600 | 2385403550 | 14120 | 14120 | 14140 | 14070 | 6357 |
| 675 | 20250318 | 095500 | 2295791040 | 14150 | 14140 | 14150 | 14110 | 427 |
| 676 | 20250318 | 095400 | 2289753840 | 14140 | 14110 | 14150 | 14110 | 202 |
| 677 | 20250318 | 095300 | 2286896920 | 14110 | 14120 | 14120 | 14100 | 1326 |
| 678 | 20250318 | 095200 | 2268188650 | 14100 | 14120 | 14120 | 14100 | 605 |
| 679 | 20250318 | 095100 | 2259650300 | 14130 | 14130 | 14150 | 14130 | 376 |
| 680 | 20250318 | 095000 | 2254337370 | 14150 | 14120 | 14150 | 14100 | 3490 |
| 681 | 20250318 | 094900 | 2205074470 | 14120 | 14120 | 14130 | 14110 | 1602 |
| 682 | 20250318 | 094800 | 2182452690 | 14120 | 14140 | 14140 | 14120 | 1390 |
| 683 | 20250318 | 094700 | 2162818930 | 14140 | 14140 | 14140 | 14140 | 571 |
| 684 | 20250318 | 094600 | 2154744990 | 14150 | 14180 | 14200 | 14140 | 1581 |
| 685 | 20250318 | 094500 | 2132369610 | 14200 | 14190 | 14200 | 14160 | 5361 |
| 686 | 20250318 | 094400 | 2056392910 | 14200 | 14200 | 14200 | 14180 | 228 |
| 687 | 20250318 | 094300 | 2053159260 | 14200 | 14200 | 14200 | 14180 | 1292 |
| 688 | 20250318 | 094200 | 2034824390 | 14230 | 14200 | 14240 | 14200 | 273 |
| 689 | 20250318 | 094100 | 2030947520 | 14200 | 14200 | 14200 | 14185 | 1122 |
| 690 | 20250318 | 094000 | 2015026210 | 14200 | 14250 | 14250 | 14200 | 1157 |
| 691 | 20250318 | 093900 | 1998583760 | 14250 | 14230 | 14250 | 14230 | 525 |
| 692 | 20250318 | 093800 | 1991105590 | 14240 | 14220 | 14240 | 14210 | 225 |
| 693 | 20250318 | 093700 | 1987906180 | 14210 | 14190 | 14240 | 14190 | 171 |
| 694 | 20250318 | 093600 | 1985474200 | 14220 | 14180 | 14220 | 14170 | 2336 |
| 695 | 20250318 | 093500 | 1952319010 | 14180 | 14180 | 14190 | 14180 | 823 |
| 696 | 20250318 | 093400 | 1940648160 | 14180 | 14170 | 14180 | 14170 | 681 |
| 697 | 20250318 | 093300 | 1930993360 | 14180 | 14190 | 14190 | 14170 | 202 |
| 698 | 20250318 | 093200 | 1928129230 | 14190 | 14230 | 14230 | 14170 | 2734 |
| 699 | 20250318 | 093100 | 1889291840 | 14220 | 14200 | 14220 | 14200 | 630 |
| 700 | 20250318 | 093000 | 1880343500 | 14200 | 14240 | 14240 | 14200 | 2211 |
| 701 | 20250318 | 092900 | 1848920085 | 14250 | 14230 | 14260 | 14230 | 1496 |
| 702 | 20250318 | 092800 | 1827607605 | 14270 | 14210 | 14270 | 14210 | 1419 |
| 703 | 20250318 | 092700 | 1807371705 | 14240 | 14210 | 14240 | 14210 | 843 |
| 704 | 20250318 | 092600 | 1795389035 | 14220 | 14260 | 14290 | 14220 | 1612 |
| 705 | 20250318 | 092500 | 1772414525 | 14300 | 14350 | 14390 | 14250 | 5439 |
| 706 | 20250318 | 092400 | 1694617625 | 14350 | 14400 | 14420 | 14330 | 4985 |
| 707 | 20250318 | 092300 | 1623006385 | 14420 | 14370 | 14420 | 14370 | 4084 |
| 708 | 20250318 | 092200 | 1564166345 | 14370 | 14340 | 14380 | 14330 | 3581 |
| 709 | 20250318 | 092100 | 1512766715 | 14340 | 14340 | 14350 | 14330 | 762 |
| 710 | 20250318 | 092000 | 1501838765 | 14330 | 14350 | 14350 | 14300 | 5091 |
| 711 | 20250318 | 091900 | 1428948685 | 14330 | 14340 | 14370 | 14310 | 8848 |
| 712 | 20250318 | 091800 | 1302156615 | 14320 | 14340 | 14430 | 14320 | 18512 |
| 713 | 20250318 | 091700 | 1035837085 | 14340 | 14240 | 14340 | 14230 | 14325 |
| 714 | 20250318 | 091600 | 831179475 | 14240 | 14220 | 14240 | 14190 | 941 |
| 715 | 20250318 | 091500 | 817790685 | 14220 | 14130 | 14220 | 14120 | 7138 |
| 716 | 20250318 | 091400 | 716716505 | 14130 | 14150 | 14150 | 14130 | 751 |
| 717 | 20250318 | 091300 | 706095450 | 14150 | 14120 | 14150 | 14110 | 3299 |
| 718 | 20250318 | 091200 | 659511135 | 14120 | 14110 | 14130 | 14100 | 2531 |
| 719 | 20250318 | 091100 | 623792965 | 14110 | 14200 | 14200 | 14110 | 3752 |
| 720 | 20250318 | 091000 | 570687005 | 14200 | 14170 | 14220 | 14170 | 1956 |
| 721 | 20250318 | 090900 | 542935115 | 14160 | 14130 | 14180 | 14130 | 1181 |
| 722 | 20250318 | 090800 | 526215135 | 14130 | 14120 | 14170 | 14100 | 3413 |
| 723 | 20250318 | 090700 | 478011445 | 14100 | 14170 | 14170 | 14070 | 5513 |
| 724 | 20250318 | 090600 | 400199585 | 14160 | 14190 | 14200 | 14160 | 2816 |
| 725 | 20250318 | 090500 | 360286825 | 14200 | 14240 | 14270 | 14150 | 3307 |
| 726 | 20250318 | 090400 | 313341395 | 14270 | 14250 | 14330 | 14230 | 4060 |
| 727 | 20250318 | 090300 | 255351315 | 14210 | 14200 | 14360 | 14140 | 4550 |
| 728 | 20250318 | 090200 | 190535570 | 14200 | 14030 | 14260 | 13970 | 10186 |
| 729 | 20250318 | 090100 | 46961630 | 14060 | 13990 | 14060 | 13990 | 1958 |
| 730 | 20250318 | 090000 | 19496040 | 13950 | 13990 | 13990 | 13950 | 1394 |