43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 210900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 7543 |
| 3 | 20250318 | 210800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 4 | 20250318 | 210700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 5 | 20250318 | 210600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 6 | 20250318 | 210500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 7 | 20250318 | 210400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 8 | 20250318 | 210300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 9 | 20250318 | 210200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 10 | 20250318 | 210100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 11 | 20250318 | 210000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 12 | 20250318 | 205900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 13 | 20250318 | 205800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 14 | 20250318 | 205700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 15 | 20250318 | 205600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 16 | 20250318 | 205500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 17 | 20250318 | 205400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 18 | 20250318 | 205300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 19 | 20250318 | 205200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 20 | 20250318 | 205100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 21 | 20250318 | 205000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 22 | 20250318 | 204900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 23 | 20250318 | 204800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 24 | 20250318 | 204700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 25 | 20250318 | 204600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 26 | 20250318 | 204500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 27 | 20250318 | 204400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 28 | 20250318 | 204300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 29 | 20250318 | 204200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 30 | 20250318 | 204100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 31 | 20250318 | 204000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 32 | 20250318 | 203900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 7543 |
| 33 | 20250318 | 203800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 34 | 20250318 | 203700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 35 | 20250318 | 203600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 36 | 20250318 | 203500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 37 | 20250318 | 203400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 38 | 20250318 | 203300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 39 | 20250318 | 203200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 40 | 20250318 | 203100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 41 | 20250318 | 203000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 42 | 20250318 | 202900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 43 | 20250318 | 202800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 44 | 20250318 | 202700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 45 | 20250318 | 202600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 46 | 20250318 | 202500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 47 | 20250318 | 202400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 48 | 20250318 | 202300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 49 | 20250318 | 202200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 50 | 20250318 | 202100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 51 | 20250318 | 202000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 52 | 20250318 | 201900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 53 | 20250318 | 201800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 54 | 20250318 | 201700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 55 | 20250318 | 201600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 56 | 20250318 | 201500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 57 | 20250318 | 201400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 58 | 20250318 | 201300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 59 | 20250318 | 201200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 60 | 20250318 | 201100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 61 | 20250318 | 201000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 62 | 20250318 | 200900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 7543 |
| 63 | 20250318 | 200800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 64 | 20250318 | 200700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 65 | 20250318 | 200600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 66 | 20250318 | 200500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 67 | 20250318 | 200400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 68 | 20250318 | 200300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 69 | 20250318 | 200200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 70 | 20250318 | 200100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 71 | 20250318 | 200000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 72 | 20250318 | 195900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 73 | 20250318 | 195800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 74 | 20250318 | 195700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 75 | 20250318 | 195600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 76 | 20250318 | 195500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 77 | 20250318 | 195400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 78 | 20250318 | 195300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 79 | 20250318 | 195200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 80 | 20250318 | 195100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 81 | 20250318 | 195000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 82 | 20250318 | 194900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 83 | 20250318 | 194800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 84 | 20250318 | 194700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 85 | 20250318 | 194600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 86 | 20250318 | 194500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 87 | 20250318 | 194400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 88 | 20250318 | 194300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 89 | 20250318 | 194200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 90 | 20250318 | 194100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 91 | 20250318 | 194000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 92 | 20250318 | 193900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 7543 |
| 93 | 20250318 | 193800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 94 | 20250318 | 193700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 95 | 20250318 | 193600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 96 | 20250318 | 193500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 97 | 20250318 | 193400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 98 | 20250318 | 193300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 99 | 20250318 | 193200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 100 | 20250318 | 193100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 101 | 20250318 | 193000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 102 | 20250318 | 192900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 103 | 20250318 | 192800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 104 | 20250318 | 192700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 105 | 20250318 | 192600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 106 | 20250318 | 192500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 107 | 20250318 | 192400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 108 | 20250318 | 192300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 109 | 20250318 | 192200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 110 | 20250318 | 192100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 111 | 20250318 | 192000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 112 | 20250318 | 191900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 113 | 20250318 | 191800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 114 | 20250318 | 191700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 115 | 20250318 | 191600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 116 | 20250318 | 191500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 117 | 20250318 | 191400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 118 | 20250318 | 191300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 119 | 20250318 | 191200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 120 | 20250318 | 191100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 121 | 20250318 | 191000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 122 | 20250318 | 190900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 7543 |
| 123 | 20250318 | 190800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 124 | 20250318 | 190700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 125 | 20250318 | 190600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 126 | 20250318 | 190500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 127 | 20250318 | 190400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 128 | 20250318 | 190300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 129 | 20250318 | 190200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 130 | 20250318 | 190100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 131 | 20250318 | 190000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 132 | 20250318 | 185900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 133 | 20250318 | 185800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 134 | 20250318 | 185700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 135 | 20250318 | 185600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 136 | 20250318 | 185500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 137 | 20250318 | 185400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 138 | 20250318 | 185300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 139 | 20250318 | 185200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 140 | 20250318 | 185100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 141 | 20250318 | 185000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 142 | 20250318 | 184900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 143 | 20250318 | 184800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 144 | 20250318 | 184700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 145 | 20250318 | 184600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 146 | 20250318 | 184500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 147 | 20250318 | 184400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 148 | 20250318 | 184300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 149 | 20250318 | 184200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 150 | 20250318 | 184100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 151 | 20250318 | 184000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 152 | 20250318 | 183900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 7543 |
| 153 | 20250318 | 183800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 154 | 20250318 | 183700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 155 | 20250318 | 183600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 156 | 20250318 | 183500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 157 | 20250318 | 183400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 158 | 20250318 | 183300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 159 | 20250318 | 183200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 160 | 20250318 | 183100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 161 | 20250318 | 183000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 162 | 20250318 | 182900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 163 | 20250318 | 182800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 164 | 20250318 | 182700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 165 | 20250318 | 182600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 166 | 20250318 | 182500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 167 | 20250318 | 182400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 168 | 20250318 | 182300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 169 | 20250318 | 182200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 170 | 20250318 | 182100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 171 | 20250318 | 182000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 172 | 20250318 | 181900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 173 | 20250318 | 181800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 174 | 20250318 | 181700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 175 | 20250318 | 181600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 176 | 20250318 | 181500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 177 | 20250318 | 181400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 178 | 20250318 | 181300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 179 | 20250318 | 181200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 180 | 20250318 | 181100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 181 | 20250318 | 181000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 182 | 20250318 | 180900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 7543 |
| 183 | 20250318 | 180800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 184 | 20250318 | 180700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 185 | 20250318 | 180600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 186 | 20250318 | 180500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 187 | 20250318 | 180400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 188 | 20250318 | 180300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 189 | 20250318 | 180200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 190 | 20250318 | 180100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 191 | 20250318 | 180000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 192 | 20250318 | 175900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 193 | 20250318 | 175800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 194 | 20250318 | 175700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 195 | 20250318 | 175600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 196 | 20250318 | 175500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 197 | 20250318 | 175400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 198 | 20250318 | 175300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 199 | 20250318 | 175200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 200 | 20250318 | 175100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 201 | 20250318 | 175000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 202 | 20250318 | 174900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 203 | 20250318 | 174800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 204 | 20250318 | 174700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 205 | 20250318 | 174600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 206 | 20250318 | 174500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 207 | 20250318 | 174400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 208 | 20250318 | 174300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 209 | 20250318 | 174200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 210 | 20250318 | 174100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 211 | 20250318 | 174000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 212 | 20250318 | 173900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 7543 |
| 213 | 20250318 | 173800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 214 | 20250318 | 173700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 215 | 20250318 | 173600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 216 | 20250318 | 173500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 217 | 20250318 | 173400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 218 | 20250318 | 173300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 219 | 20250318 | 173200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 220 | 20250318 | 173100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 221 | 20250318 | 173000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 222 | 20250318 | 172900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 223 | 20250318 | 172800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 224 | 20250318 | 172700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 225 | 20250318 | 172600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 226 | 20250318 | 172500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 227 | 20250318 | 172400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 228 | 20250318 | 172300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 229 | 20250318 | 172200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 230 | 20250318 | 172100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 231 | 20250318 | 172000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 232 | 20250318 | 171900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 233 | 20250318 | 171800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 234 | 20250318 | 171700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 235 | 20250318 | 171600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 236 | 20250318 | 171500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 237 | 20250318 | 171400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 238 | 20250318 | 171300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 239 | 20250318 | 171200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 240 | 20250318 | 171100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 241 | 20250318 | 171000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 242 | 20250318 | 170900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 7543 |
| 243 | 20250318 | 170800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 244 | 20250318 | 170700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 245 | 20250318 | 170600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 246 | 20250318 | 170500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 247 | 20250318 | 170400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 248 | 20250318 | 170300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 249 | 20250318 | 170200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 250 | 20250318 | 170100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 251 | 20250318 | 170000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 252 | 20250318 | 165900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 253 | 20250318 | 165800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 254 | 20250318 | 165700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 255 | 20250318 | 165600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 256 | 20250318 | 165500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 257 | 20250318 | 165400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 258 | 20250318 | 165300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 259 | 20250318 | 165200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 260 | 20250318 | 165100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 261 | 20250318 | 165000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 262 | 20250318 | 164900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 263 | 20250318 | 164800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 264 | 20250318 | 164700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 265 | 20250318 | 164600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 266 | 20250318 | 164500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 267 | 20250318 | 164400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 268 | 20250318 | 164300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 269 | 20250318 | 164200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 270 | 20250318 | 164100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 271 | 20250318 | 164000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 272 | 20250318 | 163900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 7543 |
| 273 | 20250318 | 163800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 274 | 20250318 | 163700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 275 | 20250318 | 163600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 276 | 20250318 | 163500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 277 | 20250318 | 163400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 278 | 20250318 | 163300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 279 | 20250318 | 163200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 280 | 20250318 | 163100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 281 | 20250318 | 163000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 282 | 20250318 | 162900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 283 | 20250318 | 162800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 284 | 20250318 | 162700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 285 | 20250318 | 162600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 286 | 20250318 | 162500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 287 | 20250318 | 162400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 288 | 20250318 | 162300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 289 | 20250318 | 162200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 290 | 20250318 | 162100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 291 | 20250318 | 162000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 292 | 20250318 | 161900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 293 | 20250318 | 161800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 294 | 20250318 | 161700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 295 | 20250318 | 161600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 296 | 20250318 | 161500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 297 | 20250318 | 161400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 298 | 20250318 | 161300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 299 | 20250318 | 161200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 300 | 20250318 | 161100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 301 | 20250318 | 161000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 302 | 20250318 | 160900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 7543 |
| 303 | 20250318 | 160800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 304 | 20250318 | 160700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 305 | 20250318 | 160600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 306 | 20250318 | 160500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 307 | 20250318 | 160400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 308 | 20250318 | 160300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 309 | 20250318 | 160200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 310 | 20250318 | 160100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 311 | 20250318 | 160000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 312 | 20250318 | 155900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 313 | 20250318 | 155800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 314 | 20250318 | 155700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 315 | 20250318 | 155600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 316 | 20250318 | 155500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 317 | 20250318 | 155400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 318 | 20250318 | 155300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 319 | 20250318 | 155200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 320 | 20250318 | 155100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 321 | 20250318 | 155000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 322 | 20250318 | 154900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 323 | 20250318 | 154800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 324 | 20250318 | 154700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 325 | 20250318 | 154600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 326 | 20250318 | 154500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 327 | 20250318 | 154400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 328 | 20250318 | 154300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 329 | 20250318 | 154200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 330 | 20250318 | 154100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 331 | 20250318 | 154000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 332 | 20250318 | 153900 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 7543 |
| 333 | 20250318 | 153800 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 334 | 20250318 | 153700 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 335 | 20250318 | 153600 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 336 | 20250318 | 153500 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 337 | 20250318 | 153400 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 338 | 20250318 | 153300 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 339 | 20250318 | 153200 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 340 | 20250318 | 153100 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 0 |
| 341 | 20250318 | 153000 | 119146470750 | 324000 | 324000 | 324000 | 324000 | 7543 |
| 342 | 20250318 | 152900 | 116702538750 | 325000 | 325000 | 325000 | 325000 | 0 |
| 343 | 20250318 | 152800 | 116702538750 | 325000 | 325000 | 325000 | 325000 | 0 |
| 344 | 20250318 | 152700 | 116702538750 | 325000 | 325000 | 325000 | 325000 | 0 |
| 345 | 20250318 | 152600 | 116702538750 | 325000 | 325000 | 325000 | 325000 | 0 |
| 346 | 20250318 | 152500 | 116702538750 | 325000 | 325000 | 325000 | 325000 | 0 |
| 347 | 20250318 | 152400 | 116702538750 | 325000 | 325000 | 325000 | 325000 | 0 |
| 348 | 20250318 | 152300 | 116702538750 | 325000 | 325000 | 325000 | 325000 | 0 |
| 349 | 20250318 | 152200 | 116702538750 | 325000 | 325000 | 325000 | 325000 | 0 |
| 350 | 20250318 | 152100 | 116702538750 | 325000 | 325000 | 325000 | 325000 | 0 |
| 351 | 20250318 | 152000 | 116702538750 | 325000 | 325000 | 325000 | 325000 | 0 |
| 352 | 20250318 | 151900 | 116702538750 | 325000 | 324500 | 326000 | 324000 | 4198 |
| 353 | 20250318 | 151800 | 115337730500 | 324500 | 323500 | 325000 | 323000 | 1477 |
| 354 | 20250318 | 151700 | 114858803750 | 323500 | 322750 | 323500 | 322500 | 1634 |
| 355 | 20250318 | 151600 | 114330884000 | 322500 | 322500 | 323000 | 322500 | 1127 |
| 356 | 20250318 | 151500 | 113967331000 | 323000 | 324000 | 324000 | 323000 | 2922 |
| 357 | 20250318 | 151400 | 113022844750 | 324000 | 324000 | 324000 | 323500 | 615 |
| 358 | 20250318 | 151300 | 112823617500 | 324000 | 323500 | 324000 | 323500 | 785 |
| 359 | 20250318 | 151200 | 112569484750 | 323500 | 323000 | 323500 | 322500 | 798 |
| 360 | 20250318 | 151100 | 112311635000 | 323000 | 323000 | 323000 | 322500 | 492 |
| 361 | 20250318 | 151000 | 112152743750 | 323000 | 323000 | 323000 | 322500 | 576 |
| 362 | 20250318 | 150900 | 111966843750 | 323000 | 323000 | 323500 | 322500 | 1015 |
| 363 | 20250318 | 150800 | 111639011500 | 323000 | 323000 | 323000 | 322500 | 902 |
| 364 | 20250318 | 150700 | 111347741500 | 322500 | 322500 | 323000 | 322500 | 663 |
| 365 | 20250318 | 150600 | 111133740000 | 323000 | 322500 | 323000 | 322000 | 704 |
| 366 | 20250318 | 150500 | 110906693500 | 322000 | 323000 | 323500 | 322000 | 2119 |
| 367 | 20250318 | 150400 | 110223055750 | 323000 | 323000 | 323000 | 322500 | 577 |
| 368 | 20250318 | 150300 | 110036698750 | 323000 | 322500 | 323000 | 322000 | 1050 |
| 369 | 20250318 | 150200 | 109698211250 | 322500 | 322500 | 323000 | 322000 | 833 |
| 370 | 20250318 | 150100 | 109429662500 | 322500 | 322500 | 323000 | 322000 | 1952 |
| 371 | 20250318 | 150000 | 108800581500 | 323000 | 323500 | 324000 | 321500 | 6989 |
| 372 | 20250318 | 145900 | 106545685500 | 324000 | 324000 | 324500 | 323500 | 1523 |
| 373 | 20250318 | 145800 | 106051934500 | 324500 | 325000 | 325000 | 323500 | 2914 |
| 374 | 20250318 | 145700 | 105107848250 | 325000 | 326000 | 326000 | 324500 | 2268 |
| 375 | 20250318 | 145600 | 104370489250 | 325500 | 325500 | 326000 | 325000 | 1127 |
| 376 | 20250318 | 145500 | 104003620250 | 326000 | 327250 | 327500 | 325000 | 3362 |
| 377 | 20250318 | 145400 | 102906807000 | 327500 | 326750 | 328500 | 326500 | 5663 |
| 378 | 20250318 | 145300 | 101051356250 | 327000 | 326250 | 328000 | 326000 | 5359 |
| 379 | 20250318 | 145200 | 99299730500 | 326250 | 326000 | 326500 | 325000 | 2884 |
| 380 | 20250318 | 145100 | 98359790500 | 326000 | 325500 | 328000 | 325000 | 5155 |
| 381 | 20250318 | 145000 | 96678016250 | 326000 | 326500 | 328000 | 325500 | 6633 |
| 382 | 20250318 | 144900 | 94510292750 | 326000 | 327250 | 328500 | 326000 | 6198 |
| 383 | 20250318 | 144800 | 92481759750 | 327500 | 329000 | 329500 | 326500 | 9161 |
| 384 | 20250318 | 144700 | 89477405000 | 329000 | 327500 | 331500 | 326500 | 29129 |
| 385 | 20250318 | 144600 | 79884439500 | 327500 | 322750 | 327500 | 322500 | 22095 |
| 386 | 20250318 | 144500 | 72700662250 | 323000 | 322000 | 323000 | 322000 | 4021 |
| 387 | 20250318 | 144400 | 71404500500 | 322000 | 321750 | 322000 | 321500 | 329 |
| 388 | 20250318 | 144300 | 71298603500 | 321500 | 321000 | 322000 | 321000 | 1037 |
| 389 | 20250318 | 144200 | 70965163000 | 321500 | 321000 | 322000 | 321000 | 673 |
| 390 | 20250318 | 144100 | 70748804250 | 321000 | 321000 | 321500 | 320500 | 585 |
| 391 | 20250318 | 144000 | 70561057000 | 321000 | 320750 | 321000 | 320500 | 1005 |
| 392 | 20250318 | 143900 | 70238560500 | 320750 | 320500 | 320750 | 320000 | 844 |
| 393 | 20250318 | 143800 | 69968067750 | 320500 | 320500 | 320500 | 320000 | 101 |
| 394 | 20250318 | 143700 | 69935714000 | 320500 | 320000 | 320500 | 319500 | 352 |
| 395 | 20250318 | 143600 | 69823079000 | 319500 | 320000 | 320250 | 319500 | 723 |
| 396 | 20250318 | 143500 | 69591863250 | 320000 | 319500 | 320500 | 319500 | 524 |
| 397 | 20250318 | 143400 | 69424196250 | 320000 | 319500 | 320000 | 319500 | 147 |
| 398 | 20250318 | 143300 | 69377199250 | 320000 | 320000 | 320000 | 319500 | 128 |
| 399 | 20250318 | 143200 | 69336251250 | 319500 | 319500 | 320000 | 319000 | 363 |
| 400 | 20250318 | 143100 | 69220170750 | 319500 | 319000 | 319500 | 319000 | 77 |
| 401 | 20250318 | 143000 | 69195579250 | 319500 | 319500 | 319500 | 319000 | 145 |
| 402 | 20250318 | 142900 | 69149252250 | 319500 | 319500 | 319500 | 319000 | 244 |
| 403 | 20250318 | 142800 | 69071303250 | 319500 | 319500 | 319500 | 319000 | 206 |
| 404 | 20250318 | 142700 | 69005494750 | 319500 | 319500 | 319500 | 319000 | 163 |
| 405 | 20250318 | 142600 | 68953428750 | 319000 | 319000 | 319500 | 319000 | 302 |
| 406 | 20250318 | 142500 | 68857027250 | 319500 | 320000 | 320000 | 319000 | 766 |
| 407 | 20250318 | 142400 | 68612266750 | 320000 | 320000 | 320000 | 319500 | 563 |
| 408 | 20250318 | 142300 | 68432336750 | 319500 | 320000 | 320000 | 319500 | 172 |
| 409 | 20250318 | 142200 | 68377309750 | 320000 | 319500 | 320000 | 319500 | 143 |
| 410 | 20250318 | 142100 | 68331567250 | 320000 | 320000 | 320000 | 319500 | 83 |
| 411 | 20250318 | 142000 | 68305020750 | 320000 | 320000 | 320000 | 319500 | 239 |
| 412 | 20250318 | 141900 | 68228543250 | 320000 | 320000 | 320000 | 319500 | 141 |
| 413 | 20250318 | 141800 | 68183440750 | 319500 | 320000 | 320000 | 319500 | 223 |
| 414 | 20250318 | 141700 | 68112148750 | 320000 | 320000 | 320000 | 319500 | 93 |
| 415 | 20250318 | 141600 | 68082395750 | 320500 | 319500 | 320500 | 319500 | 276 |
| 416 | 20250318 | 141500 | 67994152750 | 320000 | 320000 | 320000 | 319500 | 117 |
| 417 | 20250318 | 141400 | 67956716250 | 320000 | 320000 | 320000 | 319500 | 290 |
| 418 | 20250318 | 141300 | 67863954750 | 320000 | 319500 | 320000 | 319500 | 123 |
| 419 | 20250318 | 141200 | 67824606250 | 320000 | 320000 | 320000 | 319500 | 196 |
| 420 | 20250318 | 141100 | 67761891250 | 320000 | 319500 | 320000 | 319000 | 209 |
| 421 | 20250318 | 141000 | 67695109750 | 319500 | 319500 | 319500 | 319000 | 208 |
| 422 | 20250318 | 140900 | 67628713750 | 319500 | 319500 | 319500 | 319000 | 276 |
| 423 | 20250318 | 140800 | 67540546750 | 319500 | 319000 | 319500 | 319000 | 81 |
| 424 | 20250318 | 140700 | 67514686750 | 319500 | 319500 | 319500 | 319000 | 140 |
| 425 | 20250318 | 140600 | 67469957750 | 319500 | 319500 | 319500 | 319000 | 161 |
| 426 | 20250318 | 140500 | 67418538750 | 319000 | 320000 | 320000 | 319000 | 83 |
| 427 | 20250318 | 140400 | 67392018500 | 320000 | 320000 | 320000 | 319500 | 215 |
| 428 | 20250318 | 140300 | 67323291000 | 320000 | 319500 | 320000 | 319000 | 304 |
| 429 | 20250318 | 140200 | 67226219500 | 319500 | 320000 | 320000 | 319500 | 306 |
| 430 | 20250318 | 140100 | 67128418500 | 320000 | 319500 | 320000 | 319000 | 343 |
| 431 | 20250318 | 140000 | 67018781500 | 319500 | 319500 | 319500 | 319000 | 230 |
| 432 | 20250318 | 135900 | 66945341500 | 319500 | 319000 | 319500 | 319000 | 177 |
| 433 | 20250318 | 135800 | 66888839000 | 319500 | 319500 | 319500 | 319000 | 402 |
| 434 | 20250318 | 135700 | 66760469000 | 319500 | 319500 | 319500 | 319000 | 244 |
| 435 | 20250318 | 135600 | 66682588000 | 319500 | 319000 | 319500 | 318500 | 240 |
| 436 | 20250318 | 135500 | 66605984500 | 319500 | 319000 | 319500 | 318500 | 124 |
| 437 | 20250318 | 135400 | 66566433000 | 319000 | 319000 | 319500 | 318500 | 283 |
| 438 | 20250318 | 135300 | 66476168000 | 319000 | 319000 | 319000 | 318500 | 210 |
| 439 | 20250318 | 135200 | 66409197000 | 318500 | 318500 | 319000 | 318500 | 142 |
| 440 | 20250318 | 135100 | 66363916500 | 319000 | 319000 | 319500 | 318500 | 153 |
| 441 | 20250318 | 135000 | 66315120500 | 319000 | 319500 | 319500 | 318500 | 2115 |
| 442 | 20250318 | 134900 | 65640326000 | 319500 | 320000 | 320500 | 319000 | 1426 |
| 443 | 20250318 | 134800 | 65184345000 | 319500 | 320000 | 320000 | 319500 | 87 |
| 444 | 20250318 | 134700 | 65156516000 | 320000 | 320000 | 320000 | 319500 | 145 |
| 445 | 20250318 | 134600 | 65110136750 | 320000 | 320000 | 320000 | 319500 | 157 |
| 446 | 20250318 | 134500 | 65059903750 | 320000 | 320000 | 320000 | 319500 | 76 |
| 447 | 20250318 | 134400 | 65035604250 | 320000 | 320000 | 320000 | 319500 | 191 |
| 448 | 20250318 | 134300 | 64974499250 | 319500 | 319500 | 320000 | 319500 | 168 |
| 449 | 20250318 | 134200 | 64920752250 | 319500 | 320000 | 320500 | 319500 | 226 |
| 450 | 20250318 | 134100 | 64848451000 | 320000 | 320500 | 320500 | 319500 | 190 |
| 451 | 20250318 | 134000 | 64787648500 | 320500 | 319500 | 320500 | 319000 | 706 |
| 452 | 20250318 | 133900 | 64561783000 | 319500 | 319000 | 319500 | 319000 | 310 |
| 453 | 20250318 | 133800 | 64462829000 | 319250 | 319250 | 319500 | 319000 | 308 |
| 454 | 20250318 | 133700 | 64364538250 | 319500 | 319000 | 319500 | 319000 | 116 |
| 455 | 20250318 | 133600 | 64327487750 | 319000 | 320000 | 320000 | 319000 | 446 |
| 456 | 20250318 | 133500 | 64184988250 | 319500 | 320000 | 320000 | 319500 | 79 |
| 457 | 20250318 | 133400 | 64159730250 | 320000 | 319500 | 320000 | 319500 | 198 |
| 458 | 20250318 | 133300 | 64096426750 | 319500 | 319500 | 320000 | 319000 | 342 |
| 459 | 20250318 | 133200 | 63987150250 | 319500 | 320000 | 320000 | 319000 | 292 |
| 460 | 20250318 | 133100 | 63893822750 | 319500 | 319500 | 320000 | 319000 | 395 |
| 461 | 20250318 | 133000 | 63767730500 | 319500 | 319000 | 320000 | 319000 | 574 |
| 462 | 20250318 | 132900 | 63584367250 | 319000 | 320000 | 320000 | 319000 | 1556 |
| 463 | 20250318 | 132800 | 63087781750 | 320000 | 319500 | 320000 | 319500 | 1485 |
| 464 | 20250318 | 132700 | 62613268750 | 320000 | 320000 | 320500 | 319500 | 2607 |
| 465 | 20250318 | 132600 | 61779190250 | 320500 | 321000 | 321000 | 320000 | 1744 |
| 466 | 20250318 | 132500 | 61220231250 | 320500 | 320500 | 321000 | 320500 | 161 |
| 467 | 20250318 | 132400 | 61168584000 | 321000 | 320500 | 321000 | 320500 | 186 |
| 468 | 20250318 | 132300 | 61108920000 | 321000 | 320500 | 321000 | 320500 | 188 |
| 469 | 20250318 | 132200 | 61048619750 | 320500 | 322000 | 322000 | 320500 | 1331 |
| 470 | 20250318 | 132100 | 60621179750 | 322000 | 322000 | 322000 | 321500 | 101 |
| 471 | 20250318 | 132000 | 60588665000 | 321750 | 321500 | 322000 | 321500 | 1314 |
| 472 | 20250318 | 131900 | 60165750250 | 321500 | 322000 | 322000 | 321500 | 412 |
| 473 | 20250318 | 131800 | 60033269000 | 322000 | 322000 | 322000 | 321750 | 307 |
| 474 | 20250318 | 131700 | 59934420500 | 321750 | 321000 | 322000 | 321000 | 163 |
| 475 | 20250318 | 131600 | 59881999500 | 321500 | 321500 | 321500 | 321000 | 397 |
| 476 | 20250318 | 131500 | 59754492750 | 321000 | 321500 | 321500 | 321000 | 187 |
| 477 | 20250318 | 131400 | 59694411750 | 321500 | 321500 | 321500 | 321000 | 193 |
| 478 | 20250318 | 131300 | 59632409750 | 321500 | 321500 | 321500 | 321000 | 88 |
| 479 | 20250318 | 131200 | 59604122750 | 321500 | 321000 | 321500 | 321000 | 245 |
| 480 | 20250318 | 131100 | 59525433500 | 321000 | 321500 | 321500 | 321000 | 527 |
| 481 | 20250318 | 131000 | 59356072500 | 322000 | 321500 | 322000 | 321500 | 416 |
| 482 | 20250318 | 130900 | 59222238000 | 322000 | 322000 | 322000 | 321500 | 134 |
| 483 | 20250318 | 130800 | 59179096250 | 322000 | 322000 | 322000 | 321500 | 333 |
| 484 | 20250318 | 130700 | 59071897750 | 321500 | 321500 | 322000 | 321500 | 166 |
| 485 | 20250318 | 130600 | 59018476250 | 322000 | 322000 | 322000 | 321500 | 660 |
| 486 | 20250318 | 130500 | 58806252250 | 322000 | 321500 | 322000 | 321500 | 117 |
| 487 | 20250318 | 130400 | 58768587750 | 321500 | 321500 | 322000 | 321500 | 171 |
| 488 | 20250318 | 130300 | 58713581250 | 321500 | 322000 | 322000 | 321500 | 211 |
| 489 | 20250318 | 130200 | 58645708250 | 322000 | 321500 | 322000 | 321000 | 94 |
| 490 | 20250318 | 130100 | 58615471750 | 321000 | 321750 | 322000 | 321000 | 425 |
| 491 | 20250318 | 130000 | 58478834750 | 322000 | 321750 | 322000 | 321750 | 140 |
| 492 | 20250318 | 125900 | 58433761500 | 322000 | 321500 | 322500 | 321500 | 234 |
| 493 | 20250318 | 125800 | 58358465750 | 321500 | 323000 | 323000 | 321500 | 864 |
| 494 | 20250318 | 125700 | 58079835000 | 323000 | 322500 | 323000 | 322500 | 437 |
| 495 | 20250318 | 125600 | 57938793500 | 323000 | 322500 | 323000 | 322500 | 189 |
| 496 | 20250318 | 125500 | 57877813000 | 322000 | 322000 | 322500 | 322000 | 600 |
| 497 | 20250318 | 125400 | 57684357000 | 322000 | 322500 | 322500 | 322000 | 118 |
| 498 | 20250318 | 125300 | 57646316500 | 322000 | 322500 | 322500 | 322000 | 65 |
| 499 | 20250318 | 125200 | 57625367250 | 322000 | 322500 | 322500 | 322000 | 192 |
| 500 | 20250318 | 125100 | 57563532500 | 322000 | 322000 | 322500 | 322000 | 118 |
| 501 | 20250318 | 125000 | 57525530750 | 322000 | 322000 | 322500 | 321500 | 937 |
| 502 | 20250318 | 124900 | 57223818000 | 322500 | 322500 | 323000 | 322000 | 286 |
| 503 | 20250318 | 124800 | 57131578750 | 322500 | 323000 | 323500 | 322500 | 785 |
| 504 | 20250318 | 124700 | 56878156250 | 323000 | 323500 | 323500 | 323000 | 294 |
| 505 | 20250318 | 124600 | 56783076750 | 323500 | 323500 | 323500 | 323000 | 210 |
| 506 | 20250318 | 124500 | 56715143750 | 323500 | 323250 | 323500 | 323000 | 378 |
| 507 | 20250318 | 124400 | 56592875500 | 323000 | 323500 | 324000 | 323000 | 458 |
| 508 | 20250318 | 124300 | 56444717000 | 323500 | 323500 | 323750 | 323000 | 939 |
| 509 | 20250318 | 124200 | 56141004000 | 323500 | 324000 | 324000 | 323500 | 697 |
| 510 | 20250318 | 124100 | 55915395250 | 324000 | 323250 | 324000 | 323250 | 417 |
| 511 | 20250318 | 124000 | 55780437250 | 323250 | 323500 | 324000 | 322500 | 1155 |
| 512 | 20250318 | 123900 | 55406926000 | 323500 | 324000 | 324000 | 322500 | 2587 |
| 513 | 20250318 | 123800 | 54569903000 | 324000 | 323000 | 324000 | 323000 | 3984 |
| 514 | 20250318 | 123700 | 53280455000 | 323000 | 322500 | 323500 | 322000 | 3586 |
| 515 | 20250318 | 123600 | 52122452000 | 322500 | 322500 | 322500 | 322000 | 247 |
| 516 | 20250318 | 123500 | 52042846750 | 322500 | 322250 | 322500 | 322000 | 118 |
| 517 | 20250318 | 123400 | 52004809250 | 322250 | 322000 | 322500 | 322000 | 152 |
| 518 | 20250318 | 123300 | 51955808000 | 322500 | 322500 | 322500 | 322000 | 137 |
| 519 | 20250318 | 123200 | 51911627000 | 322500 | 321500 | 322500 | 321500 | 276 |
| 520 | 20250318 | 123100 | 51822757000 | 321500 | 321000 | 321500 | 321000 | 233 |
| 521 | 20250318 | 123000 | 51747861000 | 321000 | 321000 | 321500 | 321000 | 449 |
| 522 | 20250318 | 122900 | 51603706000 | 321500 | 322000 | 322000 | 320500 | 1702 |
| 523 | 20250318 | 122800 | 51057500500 | 322000 | 322500 | 322500 | 321500 | 1692 |
| 524 | 20250318 | 122700 | 50512685250 | 322500 | 323000 | 323000 | 322000 | 906 |
| 525 | 20250318 | 122600 | 50220390000 | 323000 | 323500 | 323500 | 322500 | 838 |
| 526 | 20250318 | 122500 | 49949739000 | 323250 | 323000 | 323500 | 322750 | 581 |
| 527 | 20250318 | 122400 | 49762062000 | 322750 | 323000 | 323500 | 322750 | 1475 |
| 528 | 20250318 | 122300 | 49285615000 | 323000 | 323000 | 323000 | 322500 | 1484 |
| 529 | 20250318 | 122200 | 48806289750 | 322500 | 322500 | 323000 | 322500 | 1058 |
| 530 | 20250318 | 122100 | 48464622500 | 322500 | 322500 | 323000 | 322500 | 330 |
| 531 | 20250318 | 122000 | 48358161250 | 322500 | 322000 | 323000 | 322000 | 1320 |
| 532 | 20250318 | 121900 | 47932354000 | 322000 | 322500 | 323000 | 322000 | 1470 |
| 533 | 20250318 | 121800 | 47458103500 | 322000 | 323500 | 323500 | 322000 | 1781 |
| 534 | 20250318 | 121700 | 46882930250 | 323500 | 323000 | 323500 | 322500 | 2924 |
| 535 | 20250318 | 121600 | 45938335750 | 323000 | 321500 | 323000 | 321500 | 5083 |
| 536 | 20250318 | 121500 | 44299690750 | 322000 | 321500 | 322000 | 321000 | 623 |
| 537 | 20250318 | 121400 | 44099380000 | 321500 | 320500 | 321500 | 320500 | 1376 |
| 538 | 20250318 | 121300 | 43657498000 | 321000 | 321000 | 321000 | 320500 | 616 |
| 539 | 20250318 | 121200 | 43459792000 | 321000 | 320500 | 321000 | 320500 | 525 |
| 540 | 20250318 | 121100 | 43291516750 | 320500 | 320000 | 321000 | 319500 | 1634 |
| 541 | 20250318 | 121000 | 42767878250 | 320000 | 320000 | 320500 | 319500 | 390 |
| 542 | 20250318 | 120900 | 42643087250 | 319500 | 320000 | 320500 | 319500 | 287 |
| 543 | 20250318 | 120800 | 42551243250 | 320500 | 320500 | 320500 | 320000 | 122 |
| 544 | 20250318 | 120700 | 42512168250 | 320500 | 320000 | 320500 | 320000 | 369 |
| 545 | 20250318 | 120600 | 42394019750 | 320000 | 320000 | 320500 | 320000 | 185 |
| 546 | 20250318 | 120500 | 42334765750 | 320500 | 320500 | 320500 | 320000 | 239 |
| 547 | 20250318 | 120400 | 42258242750 | 320000 | 320500 | 320500 | 320000 | 207 |
| 548 | 20250318 | 120300 | 42191987250 | 320000 | 320000 | 320500 | 320000 | 153 |
| 549 | 20250318 | 120200 | 42142996500 | 320000 | 319500 | 320500 | 319500 | 973 |
| 550 | 20250318 | 120100 | 41831615500 | 319500 | 320000 | 320000 | 319500 | 118 |
| 551 | 20250318 | 120000 | 41793893000 | 320000 | 320000 | 320500 | 319500 | 167 |
| 552 | 20250318 | 115900 | 41740449500 | 320000 | 319500 | 320500 | 319500 | 879 |
| 553 | 20250318 | 115800 | 41459136000 | 320000 | 319000 | 320000 | 319000 | 241 |
| 554 | 20250318 | 115700 | 41382130500 | 319000 | 320000 | 320000 | 319000 | 140 |
| 555 | 20250318 | 115600 | 41337395000 | 320000 | 319500 | 320000 | 319000 | 351 |
| 556 | 20250318 | 115500 | 41225218000 | 319500 | 320000 | 320000 | 319500 | 280 |
| 557 | 20250318 | 115400 | 41135726500 | 320000 | 318750 | 320000 | 318500 | 1408 |
| 558 | 20250318 | 115300 | 40686377250 | 319000 | 319000 | 319000 | 318500 | 38 |
| 559 | 20250318 | 115200 | 40674256750 | 319000 | 319000 | 319000 | 318500 | 113 |
| 560 | 20250318 | 115100 | 40638260250 | 319000 | 318500 | 319000 | 318500 | 353 |
| 561 | 20250318 | 115000 | 40525815250 | 319000 | 319000 | 319000 | 318500 | 56 |
| 562 | 20250318 | 114900 | 40507959000 | 318500 | 318500 | 319000 | 318500 | 142 |
| 563 | 20250318 | 114800 | 40462717500 | 318500 | 319000 | 319000 | 318500 | 98 |
| 564 | 20250318 | 114700 | 40431491000 | 319000 | 318500 | 319000 | 318500 | 62 |
| 565 | 20250318 | 114600 | 40411730000 | 319000 | 318500 | 319000 | 318500 | 95 |
| 566 | 20250318 | 114500 | 40381459000 | 318500 | 318500 | 319000 | 318500 | 178 |
| 567 | 20250318 | 114400 | 40324744500 | 319000 | 318500 | 319000 | 318500 | 81 |
| 568 | 20250318 | 114300 | 40298910000 | 319000 | 318500 | 319000 | 318500 | 82 |
| 569 | 20250318 | 114200 | 40272754000 | 318500 | 318500 | 319000 | 318500 | 42 |
| 570 | 20250318 | 114100 | 40259376000 | 319000 | 318000 | 319000 | 318000 | 518 |
| 571 | 20250318 | 114000 | 40094396250 | 318000 | 318000 | 318500 | 318000 | 148 |
| 572 | 20250318 | 113900 | 40047325250 | 318500 | 318000 | 318500 | 318000 | 17 |
| 573 | 20250318 | 113800 | 40041914250 | 318500 | 318500 | 318500 | 318000 | 139 |
| 574 | 20250318 | 113700 | 39997654250 | 318500 | 318000 | 318500 | 318000 | 23 |
| 575 | 20250318 | 113600 | 39990336750 | 318500 | 318500 | 319000 | 318000 | 365 |
| 576 | 20250318 | 113500 | 39874103250 | 318500 | 318500 | 319000 | 318500 | 36 |
| 577 | 20250318 | 113400 | 39862633750 | 318500 | 319000 | 319000 | 318500 | 43 |
| 578 | 20250318 | 113300 | 39848930250 | 318500 | 319000 | 319000 | 318500 | 221 |
| 579 | 20250318 | 113200 | 39778514250 | 319000 | 318500 | 319000 | 318500 | 55 |
| 580 | 20250318 | 113100 | 39760977000 | 318500 | 318500 | 319000 | 318500 | 39 |
| 581 | 20250318 | 113000 | 39748553000 | 318500 | 318500 | 319000 | 318500 | 101 |
| 582 | 20250318 | 112900 | 39716375000 | 319000 | 318500 | 319000 | 318500 | 139 |
| 583 | 20250318 | 112800 | 39672099500 | 319000 | 318500 | 319000 | 318500 | 89 |
| 584 | 20250318 | 112700 | 39643746750 | 319000 | 318500 | 319000 | 318500 | 136 |
| 585 | 20250318 | 112600 | 39600418750 | 318500 | 319000 | 319000 | 318500 | 67 |
| 586 | 20250318 | 112500 | 39579072250 | 318500 | 319000 | 319000 | 318500 | 34 |
| 587 | 20250318 | 112400 | 39568238750 | 318500 | 319000 | 319000 | 318500 | 136 |
| 588 | 20250318 | 112300 | 39524887750 | 319000 | 319000 | 319500 | 318500 | 274 |
| 589 | 20250318 | 112200 | 39437534250 | 318500 | 319000 | 319000 | 318500 | 663 |
| 590 | 20250318 | 112100 | 39226049750 | 319000 | 319000 | 319250 | 319000 | 27 |
| 591 | 20250318 | 112000 | 39217436500 | 319500 | 319500 | 319500 | 319000 | 240 |
| 592 | 20250318 | 111900 | 39140865250 | 319500 | 319250 | 319500 | 319000 | 96 |
| 593 | 20250318 | 111800 | 39110235000 | 319250 | 320000 | 320000 | 319000 | 344 |
| 594 | 20250318 | 111700 | 39000319000 | 319500 | 319000 | 320000 | 319000 | 52 |
| 595 | 20250318 | 111600 | 38983704500 | 319500 | 320000 | 320500 | 319250 | 872 |
| 596 | 20250318 | 111500 | 38704839000 | 320000 | 320000 | 320500 | 320000 | 29 |
| 597 | 20250318 | 111400 | 38695556000 | 320000 | 320500 | 320500 | 320000 | 337 |
| 598 | 20250318 | 111300 | 38587709750 | 320500 | 320000 | 320500 | 320000 | 120 |
| 599 | 20250318 | 111200 | 38549301750 | 320000 | 320500 | 320500 | 319500 | 373 |
| 600 | 20250318 | 111100 | 38429942250 | 320000 | 320000 | 320500 | 320000 | 251 |
| 601 | 20250318 | 111000 | 38349613500 | 320000 | 320000 | 320500 | 320000 | 1007 |
| 602 | 20250318 | 110900 | 38027343250 | 320000 | 319500 | 320000 | 319500 | 48 |
| 603 | 20250318 | 110800 | 38011988750 | 320000 | 319500 | 320000 | 319500 | 121 |
| 604 | 20250318 | 110700 | 37973313250 | 319500 | 319500 | 320000 | 319500 | 47 |
| 605 | 20250318 | 110600 | 37958294500 | 319500 | 319000 | 319500 | 319000 | 566 |
| 606 | 20250318 | 110500 | 37777469500 | 319000 | 319000 | 319500 | 319000 | 83 |
| 607 | 20250318 | 110400 | 37750964000 | 319500 | 319000 | 319500 | 319000 | 93 |
| 608 | 20250318 | 110300 | 37721296000 | 319500 | 319000 | 319500 | 319000 | 167 |
| 609 | 20250318 | 110200 | 37668014000 | 319000 | 318500 | 319500 | 318500 | 110 |
| 610 | 20250318 | 110100 | 37632934750 | 319000 | 318500 | 319500 | 318500 | 688 |
| 611 | 20250318 | 110000 | 37413520250 | 318500 | 318500 | 319000 | 318500 | 95 |
| 612 | 20250318 | 105900 | 37383254750 | 319000 | 319000 | 319000 | 318500 | 16 |
| 613 | 20250318 | 105800 | 37378156750 | 318500 | 318500 | 319000 | 318500 | 130 |
| 614 | 20250318 | 105700 | 37336747750 | 318500 | 319000 | 319000 | 318500 | 59 |
| 615 | 20250318 | 105600 | 37317955250 | 319000 | 318500 | 319000 | 318500 | 65 |
| 616 | 20250318 | 105500 | 37297232750 | 318500 | 319000 | 319000 | 318500 | 42 |
| 617 | 20250318 | 105400 | 37283850250 | 318500 | 318500 | 319000 | 318500 | 75 |
| 618 | 20250318 | 105300 | 37259959750 | 318500 | 318500 | 319000 | 318500 | 250 |
| 619 | 20250318 | 105200 | 37180333750 | 318500 | 319000 | 319500 | 318500 | 329 |
| 620 | 20250318 | 105100 | 37075388250 | 319000 | 319000 | 319250 | 318750 | 937 |
| 621 | 20250318 | 105000 | 36776485500 | 319000 | 319000 | 319500 | 319000 | 142 |
| 622 | 20250318 | 104900 | 36731175500 | 319000 | 319500 | 320000 | 319000 | 125 |
| 623 | 20250318 | 104800 | 36691243000 | 319000 | 318000 | 320000 | 318000 | 837 |
| 624 | 20250318 | 104700 | 36424102000 | 318000 | 318500 | 318500 | 318000 | 299 |
| 625 | 20250318 | 104600 | 36328975500 | 318500 | 318500 | 319000 | 318500 | 208 |
| 626 | 20250318 | 104500 | 36262677750 | 319000 | 318500 | 319000 | 318500 | 76 |
| 627 | 20250318 | 104400 | 36238462250 | 318500 | 318750 | 319000 | 318500 | 130 |
| 628 | 20250318 | 104300 | 36197040750 | 318500 | 319000 | 319000 | 318500 | 129 |
| 629 | 20250318 | 104200 | 36155926000 | 319000 | 319000 | 319000 | 318500 | 369 |
| 630 | 20250318 | 104100 | 36038378500 | 319500 | 319000 | 319500 | 319000 | 264 |
| 631 | 20250318 | 104000 | 35954130000 | 319000 | 319000 | 319500 | 318500 | 311 |
| 632 | 20250318 | 103900 | 35854937250 | 319000 | 318500 | 319000 | 318500 | 177 |
| 633 | 20250318 | 103800 | 35798513750 | 318500 | 318000 | 318500 | 318000 | 222 |
| 634 | 20250318 | 103700 | 35727811000 | 318500 | 318000 | 318500 | 318000 | 831 |
| 635 | 20250318 | 103600 | 35463318000 | 318000 | 318000 | 318000 | 317750 | 62 |
| 636 | 20250318 | 103500 | 35443603000 | 317750 | 318500 | 318500 | 317500 | 528 |
| 637 | 20250318 | 103400 | 35275710250 | 318250 | 318500 | 318500 | 318000 | 62 |
| 638 | 20250318 | 103300 | 35255980750 | 318500 | 318000 | 318500 | 317500 | 345 |
| 639 | 20250318 | 103200 | 35146271000 | 317500 | 317500 | 318000 | 317500 | 1088 |
| 640 | 20250318 | 103100 | 34800388000 | 318000 | 317500 | 318000 | 317500 | 300 |
| 641 | 20250318 | 103000 | 34705107500 | 318000 | 317500 | 318000 | 317500 | 77 |
| 642 | 20250318 | 102900 | 34680656000 | 317500 | 318000 | 318000 | 317500 | 251 |
| 643 | 20250318 | 102800 | 34600896500 | 317500 | 317500 | 318000 | 317500 | 166 |
| 644 | 20250318 | 102700 | 34548181000 | 317500 | 317000 | 317500 | 317000 | 426 |
| 645 | 20250318 | 102600 | 34412980000 | 317000 | 317000 | 317000 | 316500 | 196 |
| 646 | 20250318 | 102500 | 34350849500 | 317000 | 317000 | 317500 | 316500 | 230 |
| 647 | 20250318 | 102400 | 34277958500 | 317000 | 317000 | 317500 | 316500 | 1155 |
| 648 | 20250318 | 102300 | 33911821500 | 317500 | 317500 | 317500 | 317000 | 2134 |
| 649 | 20250318 | 102200 | 33235329250 | 317000 | 317250 | 317500 | 317000 | 167 |
| 650 | 20250318 | 102100 | 33182364500 | 317250 | 317000 | 317500 | 317000 | 196 |
| 651 | 20250318 | 102000 | 33120199750 | 317000 | 317500 | 317500 | 317000 | 246 |
| 652 | 20250318 | 101900 | 33042209250 | 317000 | 317250 | 317500 | 317000 | 458 |
| 653 | 20250318 | 101800 | 32897003250 | 317500 | 317250 | 317500 | 317000 | 159 |
| 654 | 20250318 | 101700 | 32846558250 | 317500 | 317000 | 317500 | 317000 | 73 |
| 655 | 20250318 | 101600 | 32823406750 | 317000 | 316500 | 317500 | 316500 | 526 |
| 656 | 20250318 | 101500 | 32656781250 | 316500 | 317000 | 317000 | 316500 | 347 |
| 657 | 20250318 | 101400 | 32546928250 | 316500 | 317000 | 317500 | 316000 | 3246 |
| 658 | 20250318 | 101300 | 31518904250 | 317000 | 317750 | 318000 | 317000 | 720 |
| 659 | 20250318 | 101200 | 31290356250 | 317750 | 317500 | 317750 | 317500 | 130 |
| 660 | 20250318 | 101100 | 31249077750 | 317500 | 317500 | 317750 | 317500 | 286 |
| 661 | 20250318 | 101000 | 31158271250 | 317500 | 318000 | 318000 | 317500 | 171 |
| 662 | 20250318 | 100900 | 31103973750 | 317500 | 317500 | 318000 | 317500 | 392 |
| 663 | 20250318 | 100800 | 30979509250 | 318000 | 317500 | 318000 | 317500 | 500 |
| 664 | 20250318 | 100700 | 30820751000 | 318000 | 318000 | 318000 | 317500 | 160 |
| 665 | 20250318 | 100600 | 30769940000 | 317500 | 317500 | 318000 | 317000 | 521 |
| 666 | 20250318 | 100500 | 30604523000 | 317000 | 317500 | 317500 | 317000 | 286 |
| 667 | 20250318 | 100400 | 30513754500 | 317000 | 317500 | 317500 | 317000 | 1201 |
| 668 | 20250318 | 100300 | 30132923250 | 317500 | 318000 | 318000 | 317500 | 1740 |
| 669 | 20250318 | 100200 | 29580112000 | 318000 | 318500 | 318500 | 318000 | 242 |
| 670 | 20250318 | 100100 | 29503144000 | 318500 | 318500 | 318500 | 318000 | 810 |
| 671 | 20250318 | 100000 | 29245453000 | 318500 | 318500 | 319000 | 318000 | 558 |
| 672 | 20250318 | 095900 | 29067760750 | 318500 | 318500 | 319000 | 318500 | 262 |
| 673 | 20250318 | 095800 | 28984247750 | 318500 | 318500 | 319000 | 318500 | 127 |
| 674 | 20250318 | 095700 | 28943792750 | 318500 | 319500 | 319500 | 318500 | 969 |
| 675 | 20250318 | 095600 | 28634807750 | 319000 | 319500 | 320000 | 319000 | 681 |
| 676 | 20250318 | 095500 | 28417176000 | 319500 | 320000 | 320500 | 319500 | 453 |
| 677 | 20250318 | 095400 | 28272215750 | 320000 | 320000 | 320500 | 320000 | 260 |
| 678 | 20250318 | 095300 | 28188982750 | 320500 | 320000 | 320500 | 319500 | 436 |
| 679 | 20250318 | 095200 | 28049476750 | 319500 | 319500 | 320000 | 319500 | 235 |
| 680 | 20250318 | 095100 | 27974370750 | 320000 | 320000 | 320500 | 319500 | 292 |
| 681 | 20250318 | 095000 | 27880934750 | 320000 | 320250 | 320500 | 320000 | 228 |
| 682 | 20250318 | 094900 | 27807964250 | 320000 | 321000 | 321000 | 320000 | 209 |
| 683 | 20250318 | 094800 | 27740982250 | 321000 | 319500 | 321000 | 319000 | 1345 |
| 684 | 20250318 | 094700 | 27310572000 | 319500 | 319000 | 319500 | 319000 | 297 |
| 685 | 20250318 | 094600 | 27215808000 | 319000 | 319500 | 320000 | 318500 | 1227 |
| 686 | 20250318 | 094500 | 26824127250 | 319500 | 319500 | 319500 | 319000 | 876 |
| 687 | 20250318 | 094400 | 26544650750 | 319500 | 319500 | 319500 | 319000 | 430 |
| 688 | 20250318 | 094300 | 26407475250 | 319500 | 319500 | 320000 | 319000 | 551 |
| 689 | 20250318 | 094200 | 26231649000 | 320000 | 319000 | 320000 | 319000 | 489 |
| 690 | 20250318 | 094100 | 26075560250 | 319000 | 320000 | 320500 | 319000 | 1182 |
| 691 | 20250318 | 094000 | 25697845250 | 320000 | 320500 | 321000 | 319500 | 1036 |
| 692 | 20250318 | 093900 | 25366102250 | 320500 | 320000 | 321000 | 320000 | 1285 |
| 693 | 20250318 | 093800 | 24954226000 | 320000 | 320000 | 320500 | 319500 | 461 |
| 694 | 20250318 | 093700 | 24806714750 | 320000 | 320000 | 320000 | 319500 | 764 |
| 695 | 20250318 | 093600 | 24562335250 | 319000 | 318000 | 320000 | 317500 | 1955 |
| 696 | 20250318 | 093500 | 23939038500 | 318000 | 317500 | 318000 | 317500 | 487 |
| 697 | 20250318 | 093400 | 23784326000 | 318000 | 317500 | 318000 | 317500 | 647 |
| 698 | 20250318 | 093300 | 23578872500 | 317500 | 317000 | 318000 | 317000 | 843 |
| 699 | 20250318 | 093200 | 23311341250 | 317000 | 317500 | 317750 | 316500 | 2338 |
| 700 | 20250318 | 093100 | 22569965750 | 317500 | 318000 | 318250 | 317500 | 836 |
| 701 | 20250318 | 093000 | 22304230000 | 318000 | 318000 | 318250 | 318000 | 932 |
| 702 | 20250318 | 092900 | 22007849000 | 318250 | 319500 | 319750 | 318000 | 1893 |
| 703 | 20250318 | 092800 | 21404227750 | 319500 | 319500 | 320000 | 319500 | 269 |
| 704 | 20250318 | 092700 | 21318252000 | 319500 | 319000 | 319500 | 319000 | 725 |
| 705 | 20250318 | 092600 | 21086807000 | 319000 | 320000 | 320500 | 319000 | 1648 |
| 706 | 20250318 | 092500 | 20560202750 | 320000 | 319500 | 320500 | 319000 | 782 |
| 707 | 20250318 | 092400 | 20310011000 | 319000 | 320500 | 320500 | 319000 | 1146 |
| 708 | 20250318 | 092300 | 19943946000 | 321000 | 320250 | 321000 | 320000 | 736 |
| 709 | 20250318 | 092200 | 19708119500 | 320500 | 319500 | 320500 | 319500 | 649 |
| 710 | 20250318 | 092100 | 19500530500 | 319500 | 320500 | 321000 | 319500 | 1150 |
| 711 | 20250318 | 092000 | 19132582250 | 321000 | 321000 | 321500 | 320500 | 534 |
| 712 | 20250318 | 091900 | 18961164000 | 321000 | 320500 | 321000 | 320000 | 978 |
| 713 | 20250318 | 091800 | 18647572750 | 320500 | 323000 | 323000 | 320000 | 3696 |
| 714 | 20250318 | 091700 | 17458953250 | 323000 | 323000 | 323500 | 321500 | 3308 |
| 715 | 20250318 | 091600 | 16391722750 | 323000 | 322500 | 323000 | 322000 | 3180 |
| 716 | 20250318 | 091500 | 15365542750 | 322500 | 321000 | 323000 | 320500 | 3745 |
| 717 | 20250318 | 091400 | 14158324250 | 321000 | 319000 | 321000 | 318500 | 2899 |
| 718 | 20250318 | 091300 | 13232143500 | 318500 | 318250 | 319000 | 318000 | 833 |
| 719 | 20250318 | 091200 | 12966792000 | 318500 | 316500 | 319500 | 316000 | 2091 |
| 720 | 20250318 | 091100 | 12300957000 | 316500 | 316000 | 316500 | 315500 | 3098 |
| 721 | 20250318 | 091000 | 11322300250 | 316000 | 316500 | 317500 | 316000 | 1752 |
| 722 | 20250318 | 090900 | 10768506250 | 316500 | 315500 | 317000 | 315500 | 2522 |
| 723 | 20250318 | 090800 | 9971203750 | 315500 | 315500 | 316500 | 315500 | 1270 |
| 724 | 20250318 | 090700 | 9570244250 | 315500 | 317000 | 317500 | 315500 | 2784 |
| 725 | 20250318 | 090600 | 8689123250 | 317500 | 317000 | 317500 | 316500 | 756 |
| 726 | 20250318 | 090500 | 8449457500 | 317000 | 316250 | 317500 | 315000 | 5332 |
| 727 | 20250318 | 090400 | 6766272500 | 316000 | 317500 | 318000 | 316000 | 4583 |
| 728 | 20250318 | 090300 | 5313383250 | 317500 | 317500 | 318500 | 317000 | 2810 |
| 729 | 20250318 | 090200 | 4420948750 | 317500 | 319000 | 322000 | 317000 | 4468 |
| 730 | 20250318 | 090100 | 2998325500 | 319000 | 320000 | 320500 | 319000 | 4179 |
| 731 | 20250318 | 090000 | 1662985500 | 320000 | 319500 | 321500 | 319500 | 4363 |