KissMeData/277880/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

50 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121105	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8460	-70	5	-0.82	317012690	37309	40.59	8430	8620	8430	11080	5980	8530	8496.95	0.58	0	5010	9156	8842	8686	8372	8216	8765	8295	101	2550	500	6140	10	1	20156158	1705	50.06	3.50	12	0.19	169.00	2416.00	17400	20230419	-51.38	8320	20240118	1.68	9390	-9.90	20240109	8320	1.68	20240118	17400	-51.38	20230419	8320	1.68	20240118	2.01	N	277880	500	100 억	116439	N	N	1	N	N
3	20240123	111100	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8550	20	2	0.23	213628090	25089	27.29	8430	8620	8430	11080	5980	8530	8514.81	0.58	0	891	9156	8842	8686	8372	8216	8765	8295	101	2550	500	6140	10	1	20156158	1723	50.59	3.54	12	0.12	169.00	2416.00	17400	20230419	-50.86	8320	20240118	2.76	9390	-8.95	20240109	8320	2.76	20240118	17400	-50.86	20230419	8320	2.76	20240118	2.01	N	277880	500	100 억	116439	N	N	1	N	N
4	20240123	101101	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8610	80	2	0.94	165603680	19472	21.18	8430	8620	8430	11080	5980	8530	8504.71	0.58	0	1670	9156	8842	8686	8372	8216	8765	8295	101	2550	500	6140	10	1	20156158	1735	50.95	3.56	12	0.10	169.00	2416.00	17400	20230419	-50.52	8320	20240118	3.49	9390	-8.31	20240109	8320	3.49	20240118	17400	-50.52	20230419	8320	3.49	20240118	2.01	N	277880	500	100 억	116439	N	N	1	N	N
5	20240123	091101	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8520	-10	5	-0.12	59430410	7008	7.62	8430	8620	8430	11080	5980	8530	8480.37	0.58	0	565	9156	8842	8686	8372	8216	8765	8295	101	2550	500	6140	10	1	20156158	1717	50.41	3.53	12	0.03	169.00	2416.00	17400	20230419	-51.03	8320	20240118	2.40	9390	-9.27	20240109	8320	2.40	20240118	17400	-51.03	20230419	8320	2.40	20240118	2.01	N	277880	500	100 억	116439	N	N	1	N	N
6	20240119	161054	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8840	200	2	2.31	743953090	84434	39.58	8640	8910	8640	11230	6050	8640	8811.06	0.60	0	12261	9640	9140	8730	8230	7820	9390	8480	101	2590	500	6220	10	1	20156158	1782	52.31	3.66	12	0.42	169.00	2416.00	17400	20230419	-49.20	8320	20240118	6.25	9390	-5.86	20240109	8320	6.25	20240118	17400	-49.20	20230419	8320	6.25	20240118	2.08	N	277880	500	100 억	120508	N	N	6	N	N
7	20240119	151057	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8830	190	2	2.20	731643050	83040	38.92	8640	8910	8640	11230	6050	8640	8810.73	0.60	0	12602	9640	9140	8730	8230	7820	9390	8480	101	2590	500	6220	10	1	20156158	1780	52.25	3.65	12	0.41	169.00	2416.00	17400	20230419	-49.25	8320	20240118	6.13	9390	-5.96	20240109	8320	6.13	20240118	17400	-49.25	20230419	8320	6.13	20240118	2.08	N	277880	500	100 억	120508	N	N	27	N	N
8	20240119	141054	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8840	200	2	2.31	625960110	71052	33.31	8640	8910	8640	11230	6050	8640	8809.89	0.60	0	12220	9640	9140	8730	8230	7820	9390	8480	101	2590	500	6220	10	1	20156158	1782	52.31	3.66	12	0.35	169.00	2416.00	17400	20230419	-49.20	8320	20240118	6.25	9390	-5.86	20240109	8320	6.25	20240118	17400	-49.20	20230419	8320	6.25	20240118	2.08	N	277880	500	100 억	120508	N	N	27	N	N
9	20240119	131055	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8860	220	2	2.55	486114260	55287	25.92	8640	8880	8640	11230	6050	8640	8792.56	0.60	0	11989	9640	9140	8730	8230	7820	9390	8480	101	2590	500	6220	10	1	20156158	1786	52.43	3.67	12	0.27	169.00	2416.00	17400	20230419	-49.08	8320	20240118	6.49	9390	-5.64	20240109	8320	6.49	20240118	17400	-49.08	20230419	8320	6.49	20240118	2.08	N	277880	500	100 억	120508	N	N	27	N	N
10	20240119	121100	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8800	160	2	1.85	405384210	46122	21.62	8640	8880	8640	11230	6050	8640	8789.39	0.60	0	11017	9640	9140	8730	8230	7820	9390	8480	101	2590	500	6220	10	1	20156158	1774	52.07	3.64	12	0.23	169.00	2416.00	17400	20230419	-49.43	8320	20240118	5.77	9390	-6.28	20240109	8320	5.77	20240118	17400	-49.43	20230419	8320	5.77	20240118	2.08	N	277880	500	100 억	120508	N	N	27	N	N
11	20240119	111058	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8820	180	2	2.08	366726290	41744	19.57	8640	8880	8640	11230	6050	8640	8785.13	0.60	0	11512	9640	9140	8730	8230	7820	9390	8480	101	2590	500	6220	10	1	20156158	1778	52.19	3.65	12	0.21	169.00	2416.00	17400	20230419	-49.31	8320	20240118	6.01	9390	-6.07	20240109	8320	6.01	20240118	17400	-49.31	20230419	8320	6.01	20240118	2.08	N	277880	500	100 억	120508	N	N	27	N	N
12	20240119	101102	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8810	170	2	1.97	283521070	32325	15.15	8640	8880	8640	11230	6050	8640	8770.95	0.60	0	11794	9640	9140	8730	8230	7820	9390	8480	101	2590	500	6220	10	1	20156158	1776	52.13	3.65	12	0.16	169.00	2416.00	17400	20230419	-49.37	8320	20240118	5.89	9390	-6.18	20240109	8320	5.89	20240118	17400	-49.37	20230419	8320	5.89	20240118	2.08	N	277880	500	100 억	120508	N	N	27	N	N
13	20240119	091056	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8850	210	2	2.43	151084790	17262	8.09	8640	8870	8640	11230	6050	8640	8752.45	0.60	0	6290	9640	9140	8730	8230	7820	9390	8480	101	2590	500	6220	10	1	20156158	1784	52.37	3.66	12	0.09	169.00	2416.00	17400	20230419	-49.14	8320	20240118	6.37	9390	-5.75	20240109	8320	6.37	20240118	17400	-49.14	20230419	8320	6.37	20240118	2.08	N	277880	500	100 억	120508	N	N	27	N	N
14	20240118	161053	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8640	230	2	2.73	1846241730	211208	204.74	8410	9230	8320	10930	5890	8410	8741.30	0.63	0	-5415	8983	8696	8523	8236	8063	8610	8150	101	2520	500	6050	10	1	20156158	1741	51.12	3.58	12	1.05	169.00	2416.00	17400	20230419	-50.34	8320	20240118	3.85	9390	-7.99	20240109	8320	3.85	20240118	17400	-50.34	20230419	8320	3.85	20240118	2.11	N	277880	500	100 억	126547	N	N	27	N	N
15	20240118	151053	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8520	110	2	1.31	1801178860	205997	199.69	8410	9230	8320	10930	5890	8410	8743.71	0.63	0	-4981	8983	8696	8523	8236	8063	8610	8150	101	2520	500	6050	10	1	20156158	1717	50.41	3.53	12	1.02	169.00	2416.00	17400	20230419	-51.03	8320	20240118	2.40	9390	-9.27	20240109	8320	2.40	20240118	17400	-51.03	20230419	8320	2.40	20240118	2.11	N	277880	500	100 억	126547	N	N	27	N	N
16	20240118	141054	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8530	120	2	1.43	1669609380	190645	184.81	8410	9230	8320	10930	5890	8410	8757.69	0.63	0	-6645	8983	8696	8523	8236	8063	8610	8150	101	2520	500	6050	10	1	20156158	1719	50.47	3.53	12	0.95	169.00	2416.00	17400	20230419	-50.98	8320	20240118	2.52	9390	-9.16	20240109	8320	2.52	20240118	17400	-50.98	20230419	8320	2.52	20240118	2.11	N	277880	500	100 억	126547	N	N	27	N	N
17	20240118	131052	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8590	180	2	2.14	1564460120	178332	172.87	8410	9230	8320	10930	5890	8410	8772.74	0.63	0	-2786	8983	8696	8523	8236	8063	8610	8150	101	2520	500	6050	10	1	20156158	1731	50.83	3.56	12	0.88	169.00	2416.00	17400	20230419	-50.63	8320	20240118	3.25	9390	-8.52	20240109	8320	3.25	20240118	17400	-50.63	20230419	8320	3.25	20240118	2.11	N	277880	500	100 억	126547	N	N	27	N	N
18	20240118	121055	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8530	120	2	1.43	1521727740	173342	168.03	8410	9230	8320	10930	5890	8410	8778.76	0.63	0	-3330	8983	8696	8523	8236	8063	8610	8150	101	2520	500	6050	10	1	20156158	1719	50.47	3.53	12	0.86	169.00	2416.00	17400	20230419	-50.98	8320	20240118	2.52	9390	-9.16	20240109	8320	2.52	20240118	17400	-50.98	20230419	8320	2.52	20240118	2.11	N	277880	500	100 억	126547	N	N	27	N	N
19	20240118	111054	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8570	160	2	1.90	1444263070	164293	159.26	8410	9230	8320	10930	5890	8410	8790.78	0.63	0	-4119	8983	8696	8523	8236	8063	8610	8150	101	2520	500	6050	10	1	20156158	1727	50.71	3.55	12	0.82	169.00	2416.00	17400	20230419	-50.75	8320	20240118	3.00	9390	-8.73	20240109	8320	3.00	20240118	17400	-50.75	20230419	8320	3.00	20240118	2.11	N	277880	500	100 억	126547	N	N	27	N	N
20	20240118	101050	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8620	210	2	2.50	157061040	18460	17.89	8410	8640	8320	10930	5890	8410	8508.18	0.63	0	2477	8983	8696	8523	8236	8063	8610	8150	101	2520	500	6050	10	1	20156158	1737	51.01	3.57	12	0.09	169.00	2416.00	17400	20230419	-50.46	8320	20240118	3.61	9390	-8.20	20240109	8320	3.61	20240118	17400	-50.46	20230419	8320	3.61	20240118	2.11	N	277880	500	100 억	126547	N	N	27	N	N
21	20240118	091052	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8400	-10	5	-0.12	31083180	3707	3.59	8410	8500	8320	10930	5890	8410	8385.00	0.63	0	343	8983	8696	8523	8236	8063	8610	8150	101	2520	500	6050	10	1	20156158	1693	49.70	3.48	12	0.02	169.00	2416.00	17400	20230419	-51.72	8320	20240118	0.96	9390	-10.54	20240109	8320	0.96	20240118	17400	-51.72	20230419	8320	0.96	20240118	2.11	N	277880	500	100 억	126547	N	N	27	N	N
22	20240117	161049	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8410	-390	5	-4.43	876941080	103111	211.59	8750	8810	8350	11440	6160	8800	8504.83	0.71	-158	-13940	8993	8896	8773	8676	8553	8945	8725	101	2640	500	6330	10	1	20156158	1695	49.76	3.48	12	0.51	169.00	2416.00	17400	20230419	-51.67	8350	20240117	0.72	9390	-10.44	20240109	8350	0.72	20240117	17400	-51.67	20230419	8350	0.72	20240117	2.24	N	277880	500	100 억	143148	N	N	27	N	N
23	20240117	151053	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8410	-390	5	-4.43	828654700	97355	199.78	8750	8810	8350	11440	6160	8800	8511.68	0.71	-158	-12331	8993	8896	8773	8676	8553	8945	8725	101	2640	500	6330	10	1	20156158	1695	49.76	3.48	12	0.48	169.00	2416.00	17400	20230419	-51.67	8350	20240117	0.72	9390	-10.44	20240109	8350	0.72	20240117	17400	-51.67	20230419	8350	0.72	20240117	2.24	N	277880	500	100 억	143148	N	N	31	N	N
24	20240117	141049	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8420	-380	5	-4.32	738099570	86570	177.65	8750	8810	8350	11440	6160	8800	8526.04	0.71	-158	-10967	8993	8896	8773	8676	8553	8945	8725	101	2640	500	6330	10	1	20156158	1697	49.82	3.49	12	0.43	169.00	2416.00	17400	20230419	-51.61	8350	20240117	0.84	9390	-10.33	20240109	8350	0.84	20240117	17400	-51.61	20230419	8350	0.84	20240117	2.24	N	277880	500	100 억	143148	N	N	31	N	N
25	20240117	131049	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8400	-400	5	-4.55	659843850	77246	158.52	8750	8810	8350	11440	6160	8800	8542.11	0.71	-158	-10260	8993	8896	8773	8676	8553	8945	8725	101	2640	500	6330	10	1	20156158	1693	49.70	3.48	12	0.38	169.00	2416.00	17400	20230419	-51.72	8350	20240117	0.60	9390	-10.54	20240109	8350	0.60	20240117	17400	-51.72	20230419	8350	0.60	20240117	2.24	N	277880	500	100 억	143148	N	N	31	N	N
26	20240117	121052	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8390	-410	5	-4.66	573331660	66956	137.40	8750	8810	8390	11440	6160	8800	8562.81	0.71	-158	-8197	8993	8896	8773	8676	8553	8945	8725	101	2640	500	6330	10	1	20156158	1691	49.64	3.47	12	0.33	169.00	2416.00	17400	20230419	-51.78	8390	20240117	0.00	9390	-10.65	20240109	8390	0.00	20240117	17400	-51.78	20230419	8390	0.00	20240117	2.24	N	277880	500	100 억	143148	N	N	31	N	N
27	20240117	111053	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8550	-250	5	-2.84	380193230	44171	90.64	8750	8810	8520	11440	6160	8800	8607.30	0.71	-158	-1943	8993	8896	8773	8676	8553	8945	8725	101	2640	500	6330	10	1	20156158	1723	50.59	3.54	12	0.22	169.00	2416.00	17400	20230419	-50.86	8520	20240117	0.35	9390	-8.95	20240109	8520	0.35	20240117	17400	-50.86	20230419	8520	0.35	20240117	2.24	N	277880	500	100 억	143148	N	N	31	N	N
28	20240117	101050	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8570	-230	5	-2.61	280169790	32476	66.64	8750	8810	8560	11440	6160	8800	8626.98	0.71	-158	-2191	8993	8896	8773	8676	8553	8945	8725	101	2640	500	6330	10	1	20156158	1727	50.71	3.55	12	0.16	169.00	2416.00	17400	20230419	-50.75	8560	20240117	0.12	9390	-8.73	20240109	8560	0.12	20240117	17400	-50.75	20230419	8560	0.12	20240117	2.24	N	277880	500	100 억	143148	N	N	31	N	N
29	20240117	091052	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8670	-130	5	-1.48	34893860	4014	8.24	8750	8810	8650	11440	6160	8800	8693.04	0.71	-158	-2191	8993	8896	8773	8676	8553	8945	8725	101	2640	500	6330	10	1	20156158	1748	51.30	3.59	12	0.02	169.00	2416.00	17400	20230419	-50.17	8650	20240117	0.23	9390	-7.67	20240109	8650	0.23	20240117	17400	-50.17	20230419	8650	0.23	20240117	2.24	N	277880	500	100 억	143148	N	N	31	N	N
30	20240116	161047	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8800	20	2	0.23	424858540	48651	45.15	8680	8870	8650	11410	6150	8780	8732.54	0.77	0	-9731	9040	8910	8820	8690	8600	8865	8645	101	2630	500	6320	10	1	20156158	1774	52.07	3.64	12	0.24	169.00	2416.00	17400	20230419	-49.43	8650	20240116	1.73	9390	-6.28	20240109	8650	1.73	20240116	17400	-49.43	20230419	8650	1.73	20240116	2.30	N	277880	500	100 억	154465	N	N	31	N	N
31	20240116	151045	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8740	-40	5	-0.46	411432450	47121	43.73	8680	8870	8650	11410	6150	8780	8731.40	0.77	0	-10048	9040	8910	8820	8690	8600	8865	8645	101	2630	500	6320	10	1	20156158	1762	51.72	3.62	12	0.23	169.00	2416.00	17400	20230419	-49.77	8650	20240116	1.04	9390	-6.92	20240109	8650	1.04	20240116	17400	-49.77	20230419	8650	1.04	20240116	2.30	N	277880	500	100 억	154465	N	N	0	N	N
32	20240116	141048	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8760	-20	5	-0.23	350809860	40191	37.30	8680	8870	8650	11410	6150	8780	8728.57	0.77	0	-8301	9040	8910	8820	8690	8600	8865	8645	101	2630	500	6320	10	1	20156158	1766	51.83	3.63	12	0.20	169.00	2416.00	17400	20230419	-49.66	8650	20240116	1.27	9390	-6.71	20240109	8650	1.27	20240116	17400	-49.66	20230419	8650	1.27	20240116	2.30	N	277880	500	100 억	154465	N	N	0	N	N
33	20240116	131050	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8760	-20	5	-0.23	332231170	38069	35.33	8680	8870	8650	11410	6150	8780	8727.08	0.77	0	-8043	9040	8910	8820	8690	8600	8865	8645	101	2630	500	6320	10	1	20156158	1766	51.83	3.63	12	0.19	169.00	2416.00	17400	20230419	-49.66	8650	20240116	1.27	9390	-6.71	20240109	8650	1.27	20240116	17400	-49.66	20230419	8650	1.27	20240116	2.30	N	277880	500	100 억	154465	N	N	0	N	N
34	20240116	121047	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8760	-20	5	-0.23	290438730	33299	30.90	8680	8870	8650	11410	6150	8780	8722.15	0.77	0	-5377	9040	8910	8820	8690	8600	8865	8645	101	2630	500	6320	10	1	20156158	1766	51.83	3.63	12	0.17	169.00	2416.00	17400	20230419	-49.66	8650	20240116	1.27	9390	-6.71	20240109	8650	1.27	20240116	17400	-49.66	20230419	8650	1.27	20240116	2.30	N	277880	500	100 억	154465	N	N	0	N	N
35	20240116	111046	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8720	-60	5	-0.68	235148540	26991	25.05	8680	8870	8650	11410	6150	8780	8712.11	0.77	0	-3585	9040	8910	8820	8690	8600	8865	8645	101	2630	500	6320	10	1	20156158	1758	51.60	3.61	12	0.13	169.00	2416.00	17400	20230419	-49.89	8650	20240116	0.81	9390	-7.14	20240109	8650	0.81	20240116	17400	-49.89	20230419	8650	0.81	20240116	2.30	N	277880	500	100 억	154465	N	N	0	N	N
36	20240116	101045	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8660	-120	5	-1.37	167836730	19236	17.85	8680	8870	8650	11410	6150	8780	8725.14	0.77	0	-5501	9040	8910	8820	8690	8600	8865	8645	101	2630	500	6320	10	1	20156158	1746	51.24	3.58	12	0.10	169.00	2416.00	17400	20230419	-50.23	8650	20240116	0.12	9390	-7.77	20240109	8650	0.12	20240116	17400	-50.23	20230419	8650	0.12	20240116	2.30	N	277880	500	100 억	154465	N	N	0	N	N
37	20240116	091044	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8840	60	2	0.68	28614640	3280	3.04	8680	8870	8650	11410	6150	8780	8723.98	0.77	0	1069	9040	8910	8820	8690	8600	8865	8645	101	2630	500	6320	10	1	20156158	1782	52.31	3.66	12	0.02	169.00	2416.00	17400	20230419	-49.20	8650	20240116	2.20	9390	-5.86	20240109	8650	2.20	20240116	17400	-49.20	20230419	8650	2.20	20240116	2.30	N	277880	500	100 억	154465	N	N	0	N	N
38	20240115	161044	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8780	-210	5	-2.34	948457600	107416	111.59	8870	8950	8730	11680	6300	8990	8829.80	0.77	0	-102	9223	9106	9043	8926	8863	9075	8895	101	2690	500	6470	10	1	20156158	1770	51.95	3.63	12	0.53	169.00	2416.00	17400	20230419	-49.54	8730	20240115	0.57	9390	-6.50	20240109	8730	0.57	20240115	17400	-49.54	20230419	8730	0.57	20240115	2.31	N	277880	500	100 억	154640	N	N	0	N	N
39	20240115	151044	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8810	-180	5	-2.00	906177340	102610	106.59	8870	8950	8730	11680	6300	8990	8831.25	0.77	0	-584	9223	9106	9043	8926	8863	9075	8895	101	2690	500	6470	10	1	20156158	1776	52.13	3.65	12	0.51	169.00	2416.00	17400	20230419	-49.37	8730	20240115	0.92	9390	-6.18	20240109	8730	0.92	20240115	17400	-49.37	20230419	8730	0.92	20240115	2.31	N	277880	500	100 억	154640	N	N	0	N	N
40	20240115	141044	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8820	-170	5	-1.89	805781970	91211	94.75	8870	8950	8730	11680	6300	8990	8834.24	0.77	0	-2342	9223	9106	9043	8926	8863	9075	8895	101	2690	500	6470	10	1	20156158	1778	52.19	3.65	12	0.45	169.00	2416.00	17400	20230419	-49.31	8730	20240115	1.03	9390	-6.07	20240109	8730	1.03	20240115	17400	-49.31	20230419	8730	1.03	20240115	2.31	N	277880	500	100 억	154640	N	N	0	N	N
41	20240115	131043	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8880	-110	5	-1.22	743057930	84082	87.35	8870	8950	8730	11680	6300	8990	8837.27	0.77	0	-2588	9223	9106	9043	8926	8863	9075	8895	101	2690	500	6470	10	1	20156158	1790	52.54	3.68	12	0.42	169.00	2416.00	17400	20230419	-48.97	8730	20240115	1.72	9390	-5.43	20240109	8730	1.72	20240115	17400	-48.97	20230419	8730	1.72	20240115	2.31	N	277880	500	100 억	154640	N	N	0	N	N
42	20240115	121043	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8880	-110	5	-1.22	636073270	71980	74.78	8870	8950	8730	11680	6300	8990	8836.77	0.77	0	-1691	9223	9106	9043	8926	8863	9075	8895	101	2690	500	6470	10	1	20156158	1790	52.54	3.68	12	0.36	169.00	2416.00	17400	20230419	-48.97	8730	20240115	1.72	9390	-5.43	20240109	8730	1.72	20240115	17400	-48.97	20230419	8730	1.72	20240115	2.31	N	277880	500	100 억	154640	N	N	0	N	N
43	20240115	111043	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8910	-80	5	-0.89	512170750	57974	60.23	8870	8950	8730	11680	6300	8990	8834.45	0.77	0	-1657	9223	9106	9043	8926	8863	9075	8895	101	2690	500	6470	10	1	20156158	1796	52.72	3.69	12	0.29	169.00	2416.00	17400	20230419	-48.79	8730	20240115	2.06	9390	-5.11	20240109	8730	2.06	20240115	17400	-48.79	20230419	8730	2.06	20240115	2.31	N	277880	500	100 억	154640	N	N	0	N	N
44	20240115	101039	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8900	-90	5	-1.00	424978140	48163	50.03	8870	8950	8730	11680	6300	8990	8823.70	0.77	0	-2278	9223	9106	9043	8926	8863	9075	8895	101	2690	500	6470	10	1	20156158	1794	52.66	3.68	12	0.24	169.00	2416.00	17400	20230419	-48.85	8730	20240115	1.95	9390	-5.22	20240109	8730	1.95	20240115	17400	-48.85	20230419	8730	1.95	20240115	2.31	N	277880	500	100 억	154640	N	N	0	N	N
45	20240115	091042	57	100.00	KOSDAQ	신저가	기계.장비	N	N	N	N	N	8800	-190	5	-2.11	218648910	24888	25.85	8870	8890	8730	11680	6300	8990	8785.19	0.77	0	563	9223	9106	9043	8926	8863	9075	8895	101	2690	500	6470	10	1	20156158	1774	52.07	3.64	12	0.12	169.00	2416.00	17400	20230419	-49.43	8730	20240115	0.80	9390	-6.28	20240109	8730	0.80	20240115	17400	-49.43	20230419	8730	0.80	20240115	2.31	N	277880	500	100 억	154640	N	N	0	N	N
46	20240112	161053	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8990	-160	5	-1.75	861890240	95642	202.22	9160	9160	8980	11890	6410	9150	9011.65	0.89	0	-25640	9263	9206	9103	9046	8943	9235	9075	101	2740	500	6580	10	1	20156158	1812	53.20	3.72	12	0.47	169.00	2416.00	17400	20230419	-48.33	8840	20231127	1.70	9390	-4.26	20240109	8980	0.11	20240112	17400	-48.33	20230419	8840	1.70	20231127	2.33	N	277880	500	100 억	180048	N	N	5	N	N
47	20240112	151040	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	8990	-160	5	-1.75	829326000	92020	194.57	9160	9160	8980	11890	6410	9150	9012.45	0.89	0	-25483	9263	9206	9103	9046	8943	9235	9075	101	2740	500	6580	10	1	20156158	1812	53.20	3.72	12	0.46	169.00	2416.00	17400	20230419	-48.33	8840	20231127	1.70	9390	-4.26	20240109	8980	0.11	20240112	17400	-48.33	20230419	8840	1.70	20231127	2.33	N	277880	500	100 억	180048	N	N	5	N	N
48	20240112	141039	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9000	-150	5	-1.64	627440900	69564	147.09	9160	9160	8990	11890	6410	9150	9019.62	0.89	0	-13280	9263	9206	9103	9046	8943	9235	9075	101	2740	500	6580	10	1	20156158	1814	53.25	3.73	12	0.35	169.00	2416.00	17400	20230419	-48.28	8840	20231127	1.81	9390	-4.15	20240109	8990	0.11	20240112	17400	-48.28	20230419	8840	1.81	20231127	2.33	N	277880	500	100 억	180048	N	N	5	N	N
49	20240112	131035	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9010	-140	5	-1.53	508279380	56328	119.10	9160	9160	8990	11890	6410	9150	9023.56	0.89	0	-9934	9263	9206	9103	9046	8943	9235	9075	101	2740	500	6580	10	1	20156158	1816	53.31	3.73	12	0.28	169.00	2416.00	17400	20230419	-48.22	8840	20231127	1.92	9390	-4.05	20240109	8990	0.22	20240112	17400	-48.22	20230419	8840	1.92	20231127	2.33	N	277880	500	100 억	180048	N	N	5	N	N
50	20240112	121039	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9010	-140	5	-1.53	471327740	52235	110.45	9160	9160	8990	11890	6410	9150	9023.21	0.89	0	-9874	9263	9206	9103	9046	8943	9235	9075	101	2740	500	6580	10	1	20156158	1816	53.31	3.73	12	0.26	169.00	2416.00	17400	20230419	-48.22	8840	20231127	1.92	9390	-4.05	20240109	8990	0.22	20240112	17400	-48.22	20230419	8840	1.92	20231127	2.33	N	277880	500	100 억	180048	N	N	5	N	N
51	20240112	111035	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9050	-100	5	-1.09	415920370	46105	97.48	9160	9160	8990	11890	6410	9150	9021.15	0.89	0	-9906	9263	9206	9103	9046	8943	9235	9075	101	2740	500	6580	10	1	20156158	1824	53.55	3.75	12	0.23	169.00	2416.00	17400	20230419	-47.99	8840	20231127	2.38	9390	-3.62	20240109	8990	0.67	20240112	17400	-47.99	20230419	8840	2.38	20231127	2.33	N	277880	500	100 억	180048	N	N	5	N	N
52	20240112	101035	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9020	-130	5	-1.42	368092010	40816	86.30	9160	9160	8990	11890	6410	9150	9018.32	0.89	0	-9715	9263	9206	9103	9046	8943	9235	9075	101	2740	500	6580	10	1	20156158	1818	53.37	3.73	12	0.20	169.00	2416.00	17400	20230419	-48.16	8840	20231127	2.04	9390	-3.94	20240109	8990	0.33	20240112	17400	-48.16	20230419	8840	2.04	20231127	2.33	N	277880	500	100 억	180048	N	N	5	N	N
53	20240112	091038	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9060	-90	5	-0.98	55229100	6089	12.87	9160	9160	9020	11890	6410	9150	9070.29	0.89	0	-119	9263	9206	9103	9046	8943	9235	9075	101	2740	500	6580	10	1	20156158	1826	53.61	3.75	12	0.03	169.00	2416.00	17400	20230419	-47.93	8840	20231127	2.49	9390	-3.51	20240109	9000	0.67	20240111	17400	-47.93	20230419	8840	2.49	20231127	2.33	N	277880	500	100 억	180048	N	N	5	N	N
54	20240111	161029	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9150	90	2	0.99	428307690	47012	57.23	9080	9160	9000	11770	6350	9060	9110.60	0.86	0	7145	9293	9176	9103	8986	8913	9140	8950	101	2710	500	6520	10	1	20156158	1844	54.14	3.79	12	0.23	169.00	2416.00	17400	20230419	-47.41	8840	20231127	3.51	9390	-2.56	20240109	9000	1.67	20240111	17400	-47.41	20230419	8840	3.51	20231127	2.37	N	277880	500	100 억	172952	N	N	5	N	N
55	20240111	151037	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9140	80	2	0.88	384832400	42257	51.44	9080	9160	9000	11770	6350	9060	9106.95	0.86	0	6652	9293	9176	9103	8986	8913	9140	8950	101	2710	500	6520	10	1	20156158	1842	54.08	3.78	12	0.21	169.00	2416.00	17400	20230419	-47.47	8840	20231127	3.39	9390	-2.66	20240109	9000	1.56	20240111	17400	-47.47	20230419	8840	3.39	20231127	2.37	N	277880	500	100 억	172952	N	N	19	N	N
56	20240111	141033	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9110	50	2	0.55	349938310	38433	46.79	9080	9160	9000	11770	6350	9060	9105.15	0.86	0	7013	9293	9176	9103	8986	8913	9140	8950	101	2710	500	6520	10	1	20156158	1836	53.91	3.77	12	0.19	169.00	2416.00	17400	20230419	-47.64	8840	20231127	3.05	9390	-2.98	20240109	9000	1.22	20240111	17400	-47.64	20230419	8840	3.05	20231127	2.37	N	277880	500	100 억	172952	N	N	19	N	N
57	20240111	131031	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9090	30	2	0.33	310970510	34150	41.57	9080	9160	9000	11770	6350	9060	9106.02	0.86	0	8026	9293	9176	9103	8986	8913	9140	8950	101	2710	500	6520	10	1	20156158	1832	53.79	3.76	12	0.17	169.00	2416.00	17400	20230419	-47.76	8840	20231127	2.83	9390	-3.19	20240109	9000	1.00	20240111	17400	-47.76	20230419	8840	2.83	20231127	2.37	N	277880	500	100 억	172952	N	N	19	N	N
58	20240111	121032	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9130	70	2	0.77	247371340	27155	33.06	9080	9160	9000	11770	6350	9060	9109.61	0.86	0	7473	9293	9176	9103	8986	8913	9140	8950	101	2710	500	6520	10	1	20156158	1840	54.02	3.78	12	0.13	169.00	2416.00	17400	20230419	-47.53	8840	20231127	3.28	9390	-2.77	20240109	9000	1.44	20240111	17400	-47.53	20230419	8840	3.28	20231127	2.37	N	277880	500	100 억	172952	N	N	19	N	N
59	20240111	111033	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9150	90	2	0.99	215746150	23694	28.85	9080	9160	9000	11770	6350	9060	9105.52	0.86	0	7105	9293	9176	9103	8986	8913	9140	8950	101	2710	500	6520	10	1	20156158	1844	54.14	3.79	12	0.12	169.00	2416.00	17400	20230419	-47.41	8840	20231127	3.51	9390	-2.56	20240109	9000	1.67	20240111	17400	-47.41	20230419	8840	3.51	20231127	2.37	N	277880	500	100 억	172952	N	N	19	N	N
60	20240111	101032	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9110	50	2	0.55	179470390	19723	24.01	9080	9160	9000	11770	6350	9060	9099.55	0.86	0	5591	9293	9176	9103	8986	8913	9140	8950	101	2710	500	6520	10	1	20156158	1836	53.91	3.77	12	0.10	169.00	2416.00	17400	20230419	-47.64	8840	20231127	3.05	9390	-2.98	20240109	9000	1.22	20240111	17400	-47.64	20230419	8840	3.05	20231127	2.37	N	277880	500	100 억	172952	N	N	19	N	N
61	20240111	091033	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9090	30	2	0.33	59906190	6618	8.06	9080	9110	9000	11770	6350	9060	9052.01	0.86	0	487	9293	9176	9103	8986	8913	9140	8950	101	2710	500	6520	10	1	20156158	1832	53.79	3.76	12	0.03	169.00	2416.00	17400	20230419	-47.76	8840	20231127	2.83	9390	-3.19	20240109	9000	1.00	20240111	17400	-47.76	20230419	8840	2.83	20231127	2.37	N	277880	500	100 억	172952	N	N	19	N	N
62	20240110	161028	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9060	-170	5	-1.84	724825080	79885	120.74	9140	9220	9030	11990	6470	9230	9073.38	0.98	-2062	-25418	9456	9342	9276	9162	9096	9400	9220	101	2760	500	6640	10	1	20156158	1826	53.61	3.75	12	0.40	169.00	2416.00	17400	20230419	-47.93	8840	20231127	2.49	9390	-3.51	20240109	9010	0.55	20240104	17400	-47.93	20230419	8840	2.49	20231127	2.38	N	277880	500	100 억	198126	N	N	19	N	N
63	20240110	151031	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9060	-170	5	-1.84	696530760	76763	116.02	9140	9220	9030	11990	6470	9230	9073.78	0.98	-2062	-23270	9456	9342	9276	9162	9096	9400	9220	101	2760	500	6640	10	1	20156158	1826	53.61	3.75	12	0.38	169.00	2416.00	17400	20230419	-47.93	8840	20231127	2.49	9390	-3.51	20240109	9010	0.55	20240104	17400	-47.93	20230419	8840	2.49	20231127	2.38	N	277880	500	100 억	198126	N	N	8	N	N
64	20240110	141033	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9050	-180	5	-1.95	565576150	62288	94.14	9140	9220	9050	11990	6470	9230	9080.02	0.98	-2062	-19496	9456	9342	9276	9162	9096	9400	9220	101	2760	500	6640	10	1	20156158	1824	53.55	3.75	12	0.31	169.00	2416.00	17400	20230419	-47.99	8840	20231127	2.38	9390	-3.62	20240109	9010	0.44	20240104	17400	-47.99	20230419	8840	2.38	20231127	2.38	N	277880	500	100 억	198126	N	N	8	N	N
65	20240110	131029	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9060	-170	5	-1.84	470203230	51759	78.23	9140	9220	9050	11990	6470	9230	9084.47	0.98	-2062	-17229	9456	9342	9276	9162	9096	9400	9220	101	2760	500	6640	10	1	20156158	1826	53.61	3.75	12	0.26	169.00	2416.00	17400	20230419	-47.93	8840	20231127	2.49	9390	-3.51	20240109	9010	0.55	20240104	17400	-47.93	20230419	8840	2.49	20231127	2.38	N	277880	500	100 억	198126	N	N	8	N	N
66	20240110	121031	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9090	-140	5	-1.52	405633840	44643	67.47	9140	9220	9050	11990	6470	9230	9086.17	0.98	-2062	-14840	9456	9342	9276	9162	9096	9400	9220	101	2760	500	6640	10	1	20156158	1832	53.79	3.76	12	0.22	169.00	2416.00	17400	20230419	-47.76	8840	20231127	2.83	9390	-3.19	20240109	9010	0.89	20240104	17400	-47.76	20230419	8840	2.83	20231127	2.38	N	277880	500	100 억	198126	N	N	8	N	N
67	20240110	111030	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9100	-130	5	-1.41	365179480	40195	60.75	9140	9220	9050	11990	6470	9230	9085.20	0.98	-2062	-13069	9456	9342	9276	9162	9096	9400	9220	101	2760	500	6640	10	1	20156158	1834	53.85	3.77	12	0.20	169.00	2416.00	17400	20230419	-47.70	8840	20231127	2.94	9390	-3.09	20240109	9010	1.00	20240104	17400	-47.70	20230419	8840	2.94	20231127	2.38	N	277880	500	100 억	198126	N	N	8	N	N
68	20240110	101028	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9060	-170	5	-1.84	327091350	36001	54.41	9140	9220	9050	11990	6470	9230	9085.62	0.98	-2062	-11530	9456	9342	9276	9162	9096	9400	9220	101	2760	500	6640	10	1	20156158	1826	53.61	3.75	12	0.18	169.00	2416.00	17400	20230419	-47.93	8840	20231127	2.49	9390	-3.51	20240109	9010	0.55	20240104	17400	-47.93	20230419	8840	2.49	20231127	2.38	N	277880	500	100 억	198126	N	N	8	N	N
69	20240110	091029	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9160	-70	5	-0.76	31891870	3475	5.25	9140	9220	9140	11990	6470	9230	9177.52	0.98	-2062	487	9456	9342	9276	9162	9096	9400	9220	101	2760	500	6640	10	1	20156158	1846	54.20	3.79	12	0.02	169.00	2416.00	17400	20230419	-47.36	8840	20231127	3.62	9390	-2.45	20240109	9010	1.66	20240104	17400	-47.36	20230419	8840	3.62	20231127	2.38	N	277880	500	100 억	198126	N	N	8	N	N
70	20240109	161026	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9230	-60	5	-0.65	611702520	66129	112.66	9220	9390	9210	12070	6510	9290	9250.14	0.96	-2209	6507	9396	9342	9236	9182	9076	9370	9210	101	2780	500	6680	10	1	20156158	1860	54.62	3.82	12	0.33	169.00	2416.00	17400	20230419	-46.95	8840	20231127	4.41	9390	-1.70	20240109	9010	2.44	20240104	17400	-46.95	20230419	8840	4.41	20231127	2.39	N	277880	500	100 억	193594	N	N	8	N	N
71	20240109	151028	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9220	-70	5	-0.75	596808300	64514	109.90	9220	9390	9210	12070	6510	9290	9250.82	0.96	-2209	6620	9396	9342	9236	9182	9076	9370	9210	101	2780	500	6680	10	1	20156158	1858	54.56	3.82	12	0.32	169.00	2416.00	17400	20230419	-47.01	8840	20231127	4.30	9390	-1.81	20240109	9010	2.33	20240104	17400	-47.01	20230419	8840	4.30	20231127	2.39	N	277880	500	100 억	193594	N	N	81	N	N
72	20240109	141027	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9220	-70	5	-0.75	538719430	58216	99.18	9220	9390	9220	12070	6510	9290	9253.78	0.96	-2209	7455	9396	9342	9236	9182	9076	9370	9210	101	2780	500	6680	10	1	20156158	1858	54.56	3.82	12	0.29	169.00	2416.00	17400	20230419	-47.01	8840	20231127	4.30	9390	-1.81	20240109	9010	2.33	20240104	17400	-47.01	20230419	8840	4.30	20231127	2.39	N	277880	500	100 억	193594	N	N	81	N	N
73	20240109	131027	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9240	-50	5	-0.54	466466960	50390	85.84	9220	9390	9220	12070	6510	9290	9257.11	0.96	-2209	7415	9396	9342	9236	9182	9076	9370	9210	101	2780	500	6680	10	1	20156158	1862	54.67	3.82	12	0.25	169.00	2416.00	17400	20230419	-46.90	8840	20231127	4.52	9390	-1.60	20240109	9010	2.55	20240104	17400	-46.90	20230419	8840	4.52	20231127	2.39	N	277880	500	100 억	193594	N	N	81	N	N
74	20240109	121035	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9250	-40	5	-0.43	378948840	40917	69.71	9220	9390	9220	12070	6510	9290	9261.38	0.96	-2209	6558	9396	9342	9236	9182	9076	9370	9210	101	2780	500	6680	10	1	20156158	1864	54.73	3.83	12	0.20	169.00	2416.00	17400	20230419	-46.84	8840	20231127	4.64	9390	-1.49	20240109	9010	2.66	20240104	17400	-46.84	20230419	8840	4.64	20231127	2.39	N	277880	500	100 억	193594	N	N	81	N	N
75	20240109	111030	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9260	-30	5	-0.32	334116440	36072	61.45	9220	9390	9220	12070	6510	9290	9262.46	0.96	-2209	5554	9396	9342	9236	9182	9076	9370	9210	101	2780	500	6680	10	1	20156158	1866	54.79	3.83	12	0.18	169.00	2416.00	17400	20230419	-46.78	8840	20231127	4.75	9390	-1.38	20240109	9010	2.77	20240104	17400	-46.78	20230419	8840	4.75	20231127	2.39	N	277880	500	100 억	193594	N	N	81	N	N
76	20240109	101028	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9260	-30	5	-0.32	249667870	26943	45.90	9220	9390	9220	12070	6510	9290	9266.49	0.96	-2209	4028	9396	9342	9236	9182	9076	9370	9210	101	2780	500	6680	10	1	20156158	1866	54.79	3.83	12	0.13	169.00	2416.00	17400	20230419	-46.78	8840	20231127	4.75	9390	-1.38	20240109	9010	2.77	20240104	17400	-46.78	20230419	8840	4.75	20231127	2.39	N	277880	500	100 억	193594	N	N	81	N	N
77	20240109	091028	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9310	20	2	0.22	121628780	13131	22.37	9220	9390	9220	12070	6510	9290	9262.66	0.96	-2209	4837	9396	9342	9236	9182	9076	9370	9210	101	2780	500	6680	10	1	20156158	1877	55.09	3.85	12	0.07	169.00	2416.00	17400	20230419	-46.49	8840	20231127	5.32	9390	-0.85	20240109	9010	3.33	20240104	17400	-46.49	20230419	8840	5.32	20231127	2.39	N	277880	500	100 억	193594	N	N	81	N	N
78	20240108	161025	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9290	40	2	0.43	533560980	57886	77.48	9290	9290	9130	12020	6480	9250	9217.15	0.92	-1765	11686	9503	9376	9233	9106	8963	9440	9170	101	2770	500	6660	10	1	20156158	1873	54.97	3.85	12	0.29	169.00	2416.00	17400	20230419	-46.61	8840	20231127	5.09	9360	-0.75	20240105	9010	3.11	20240104	17400	-46.61	20230419	8840	5.09	20231127	2.40	N	277880	500	100 억	184861	N	N	81	N	N
79	20240108	151027	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9240	-10	5	-0.11	476385100	51716	69.22	9290	9290	9130	12020	6480	9250	9211.56	0.92	-1765	9415	9503	9376	9233	9106	8963	9440	9170	101	2770	500	6660	10	1	20156158	1862	54.67	3.82	12	0.26	169.00	2416.00	17400	20230419	-46.90	8840	20231127	4.52	9360	-1.28	20240105	9010	2.55	20240104	17400	-46.90	20230419	8840	4.52	20231127	2.40	N	277880	500	100 억	184861	N	N	168	N	N
80	20240108	141026	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9240	-10	5	-0.11	423506390	45990	61.56	9290	9290	9130	12020	6480	9250	9208.66	0.92	-1765	8833	9503	9376	9233	9106	8963	9440	9170	101	2770	500	6660	10	1	20156158	1862	54.67	3.82	12	0.23	169.00	2416.00	17400	20230419	-46.90	8840	20231127	4.52	9360	-1.28	20240105	9010	2.55	20240104	17400	-46.90	20230419	8840	4.52	20231127	2.40	N	277880	500	100 억	184861	N	N	168	N	N
81	20240108	131026	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9230	-20	5	-0.22	393900080	42781	57.26	9290	9290	9130	12020	6480	9250	9207.36	0.92	-1765	7401	9503	9376	9233	9106	8963	9440	9170	101	2770	500	6660	10	1	20156158	1860	54.62	3.82	12	0.21	169.00	2416.00	17400	20230419	-46.95	8840	20231127	4.41	9360	-1.39	20240105	9010	2.44	20240104	17400	-46.95	20230419	8840	4.41	20231127	2.40	N	277880	500	100 억	184861	N	N	168	N	N
82	20240108	121027	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9240	-10	5	-0.11	321893960	34970	46.81	9290	9290	9130	12020	6480	9250	9204.86	0.92	-1765	5636	9503	9376	9233	9106	8963	9440	9170	101	2770	500	6660	10	1	20156158	1862	54.67	3.82	12	0.17	169.00	2416.00	17400	20230419	-46.90	8840	20231127	4.52	9360	-1.28	20240105	9010	2.55	20240104	17400	-46.90	20230419	8840	4.52	20231127	2.40	N	277880	500	100 억	184861	N	N	168	N	N
83	20240108	111028	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9240	-10	5	-0.11	278015290	30220	40.45	9290	9290	9130	12020	6480	9250	9199.71	0.92	-1765	2859	9503	9376	9233	9106	8963	9440	9170	101	2770	500	6660	10	1	20156158	1862	54.67	3.82	12	0.15	169.00	2416.00	17400	20230419	-46.90	8840	20231127	4.52	9360	-1.28	20240105	9010	2.55	20240104	17400	-46.90	20230419	8840	4.52	20231127	2.40	N	277880	500	100 억	184861	N	N	168	N	N
84	20240108	101027	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9230	-20	5	-0.22	189268960	20608	27.58	9290	9290	9130	12020	6480	9250	9184.25	0.92	-1765	1708	9503	9376	9233	9106	8963	9440	9170	101	2770	500	6660	10	1	20156158	1860	54.62	3.82	12	0.10	169.00	2416.00	17400	20230419	-46.95	8840	20231127	4.41	9360	-1.39	20240105	9010	2.44	20240104	17400	-46.95	20230419	8840	4.41	20231127	2.40	N	277880	500	100 억	184861	N	N	168	N	N
85	20240108	091025	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9210	-40	5	-0.43	39630020	4289	5.74	9290	9290	9200	12020	6480	9250	9239.92	0.92	-1765	-2075	9503	9376	9233	9106	8963	9440	9170	101	2770	500	6660	10	1	20156158	1856	54.50	3.81	12	0.02	169.00	2416.00	17400	20230419	-47.07	8840	20231127	4.19	9360	-1.60	20240105	9010	2.22	20240104	17400	-47.07	20230419	8840	4.19	20231127	2.40	N	277880	500	100 억	184861	N	N	168	N	N
86	20240105	161025	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9250	90	2	0.98	683883110	73760	154.46	9140	9360	9090	11900	6420	9160	9271.76	0.89	0	7307	9260	9210	9110	9060	8960	9235	9085	101	2740	500	6590	10	1	20156158	1864	54.73	3.83	12	0.37	169.00	2416.00	17400	20230419	-46.84	8710	20221229	6.20	9360	-1.18	20240105	9010	2.66	20240104	17400	-46.84	20230419	8840	4.64	20231127	2.42	N	277880	500	100 억	179663	N	N	168	N	N
87	20240105	151026	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9270	110	2	1.20	657547400	70917	148.51	9140	9360	9090	11900	6420	9160	9272.07	0.89	0	7189	9260	9210	9110	9060	8960	9235	9085	101	2740	500	6590	10	1	20156158	1868	54.85	3.84	12	0.35	169.00	2416.00	17400	20230419	-46.72	8710	20221229	6.43	9360	-0.96	20240105	9010	2.89	20240104	17400	-46.72	20230419	8840	4.86	20231127	2.42	N	277880	500	100 억	179663	N	N	7	N	N
88	20240105	141023	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9220	60	2	0.66	573932830	61889	129.60	9140	9360	9090	11900	6420	9160	9273.58	0.89	0	11614	9260	9210	9110	9060	8960	9235	9085	101	2740	500	6590	10	1	20156158	1858	54.56	3.82	12	0.31	169.00	2416.00	17400	20230419	-47.01	8710	20221229	5.86	9360	-1.50	20240105	9010	2.33	20240104	17400	-47.01	20230419	8840	4.30	20231127	2.42	N	277880	500	100 억	179663	N	N	7	N	N
89	20240105	131024	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9280	120	2	1.31	506239810	54562	114.26	9140	9360	9090	11900	6420	9160	9278.25	0.89	0	12382	9260	9210	9110	9060	8960	9235	9085	101	2740	500	6590	10	1	20156158	1870	54.91	3.84	12	0.27	169.00	2416.00	17400	20230419	-46.67	8710	20221229	6.54	9360	-0.85	20240105	9010	3.00	20240104	17400	-46.67	20230419	8840	4.98	20231127	2.42	N	277880	500	100 억	179663	N	N	7	N	N
90	20240105	121025	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9310	150	2	1.64	456178460	49171	102.97	9140	9360	9090	11900	6420	9160	9277.39	0.89	0	15751	9260	9210	9110	9060	8960	9235	9085	101	2740	500	6590	10	1	20156158	1877	55.09	3.85	12	0.24	169.00	2416.00	17400	20230419	-46.49	8710	20221229	6.89	9360	-0.53	20240105	9010	3.33	20240104	17400	-46.49	20230419	8840	5.32	20231127	2.42	N	277880	500	100 억	179663	N	N	7	N	N
91	20240105	111022	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9300	140	2	1.53	407505450	43934	92.00	9140	9360	9090	11900	6420	9160	9275.40	0.89	0	15674	9260	9210	9110	9060	8960	9235	9085	101	2740	500	6590	10	1	20156158	1875	55.03	3.85	12	0.22	169.00	2416.00	17400	20230419	-46.55	8710	20221229	6.77	9360	-0.64	20240105	9010	3.22	20240104	17400	-46.55	20230419	8840	5.20	20231127	2.42	N	277880	500	100 억	179663	N	N	7	N	N
92	20240105	101025	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9310	150	2	1.64	221342820	23930	50.11	9140	9330	9090	11900	6420	9160	9249.60	0.89	0	7149	9260	9210	9110	9060	8960	9235	9085	101	2740	500	6590	10	1	20156158	1877	55.09	3.85	12	0.12	169.00	2416.00	17400	20230419	-46.49	8710	20221229	6.89	9330	-0.21	20240105	9010	3.33	20240104	17400	-46.49	20230419	8840	5.32	20231127	2.42	N	277880	500	100 억	179663	N	N	7	N	N
93	20240105	091022	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9130	-30	5	-0.33	36173990	3959	8.29	9140	9200	9090	11900	6420	9160	9137.15	0.89	0	-943	9260	9210	9110	9060	8960	9235	9085	101	2740	500	6590	10	1	20156158	1840	54.02	3.78	12	0.02	169.00	2416.00	17400	20230419	-47.53	8710	20221229	4.82	9320	-2.04	20240102	9010	1.33	20240104	17400	-47.53	20230419	8840	3.28	20231127	2.42	N	277880	500	100 억	179663	N	N	7	N	N
94	20240104	161019	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9160	90	2	0.99	414625750	45616	52.67	9100	9160	9010	11790	6350	9070	9089.15	0.89	0	83	9250	9160	9090	9000	8930	9125	8965	101	2720	500	6530	10	1	20156158	1846	54.20	3.79	12	0.23	169.00	2416.00	17400	20230419	-47.36	8710	20221229	5.17	9320	-1.72	20240102	9010	1.66	20240104	17400	-47.36	20230419	8840	3.62	20231127	2.42	N	277880	500	100 억	180060	N	N	1	N	N
95	20240104	151022	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9120	50	2	0.55	384428780	42310	48.86	9100	9150	9010	11790	6350	9070	9086.00	0.89	0	-16	9250	9160	9090	9000	8930	9125	8965	101	2720	500	6530	10	1	20156158	1838	53.96	3.77	12	0.21	169.00	2416.00	17400	20230419	-47.59	8710	20221229	4.71	9320	-2.15	20240102	9010	1.22	20240104	17400	-47.59	20230419	8840	3.17	20231127	2.42	N	277880	500	100 억	180060	N	N	18	N	N
96	20240104	141022	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9110	40	2	0.44	339116430	37323	43.10	9100	9150	9010	11790	6350	9070	9085.99	0.89	0	-672	9250	9160	9090	9000	8930	9125	8965	101	2720	500	6530	10	1	20156158	1836	53.91	3.77	12	0.19	169.00	2416.00	17400	20230419	-47.64	8710	20221229	4.59	9320	-2.25	20240102	9010	1.11	20240104	17400	-47.64	20230419	8840	3.05	20231127	2.42	N	277880	500	100 억	180060	N	N	18	N	N
97	20240104	131022	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9100	30	2	0.33	307661110	33867	39.11	9100	9150	9010	11790	6350	9070	9084.39	0.89	0	-1544	9250	9160	9090	9000	8930	9125	8965	101	2720	500	6530	10	1	20156158	1834	53.85	3.77	12	0.17	169.00	2416.00	17400	20230419	-47.70	8710	20221229	4.48	9320	-2.36	20240102	9010	1.00	20240104	17400	-47.70	20230419	8840	2.94	20231127	2.42	N	277880	500	100 억	180060	N	N	18	N	N
98	20240104	121019	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9090	20	2	0.22	278851370	30704	35.45	9100	9150	9010	11790	6350	9070	9081.92	0.89	0	-2907	9250	9160	9090	9000	8930	9125	8965	101	2720	500	6530	10	1	20156158	1832	53.79	3.76	12	0.15	169.00	2416.00	17400	20230419	-47.76	8710	20221229	4.36	9320	-2.47	20240102	9010	0.89	20240104	17400	-47.76	20230419	8840	2.83	20231127	2.42	N	277880	500	100 억	180060	N	N	18	N	N
99	20240104	111019	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9060	-10	5	-0.11	256442610	28233	32.60	9100	9150	9010	11790	6350	9070	9083.08	0.89	0	-2900	9250	9160	9090	9000	8930	9125	8965	101	2720	500	6530	10	1	20156158	1826	53.61	3.75	12	0.14	169.00	2416.00	17400	20230419	-47.93	8710	20221229	4.02	9320	-2.79	20240102	9010	0.55	20240104	17400	-47.93	20230419	8840	2.49	20231127	2.42	N	277880	500	100 억	180060	N	N	18	N	N
100	20240104	101018	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9110	40	2	0.44	153533590	16904	19.52	9100	9150	9010	11790	6350	9070	9082.68	0.89	0	-395	9250	9160	9090	9000	8930	9125	8965	101	2720	500	6530	10	1	20156158	1836	53.91	3.77	12	0.08	169.00	2416.00	17400	20230419	-47.64	8710	20221229	4.59	9320	-2.25	20240102	9010	1.11	20240104	17400	-47.64	20230419	8840	3.05	20231127	2.42	N	277880	500	100 억	180060	N	N	18	N	N
101	20240104	091022	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9040	-30	5	-0.33	52540880	5811	6.71	9100	9100	9010	11790	6350	9070	9041.62	0.89	0	-2345	9250	9160	9090	9000	8930	9125	8965	101	2720	500	6530	10	1	20156158	1822	53.49	3.74	12	0.03	169.00	2416.00	17400	20230419	-48.05	8710	20221229	3.79	9320	-3.00	20240102	9010	0.33	20240104	17400	-48.05	20230419	8840	2.26	20231127	2.42	N	277880	500	100 억	180060	N	N	18	N	N
102	20240103	161017	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9070	-190	5	-2.05	783902000	86430	130.31	9140	9180	9020	12030	6490	9260	9069.79	1.04	-1711	-30770	9393	9326	9253	9186	9113	9290	9150	101	2770	500	6660	10	1	20156158	1828	53.67	3.75	12	0.43	169.00	2416.00	17400	20230419	-47.87	8710	20221229	4.13	9320	-2.68	20240102	9020	0.55	20240103	17400	-47.87	20230419	8840	2.60	20231127	2.41	N	277880	500	100 억	210424	N	N	18	N	N
103	20240103	151015	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9060	-200	5	-2.16	731497940	80641	121.58	9140	9180	9020	12030	6490	9260	9071.04	1.04	-1711	-29089	9393	9326	9253	9186	9113	9290	9150	101	2770	500	6660	10	1	20156158	1826	53.61	3.75	12	0.40	169.00	2416.00	17400	20230419	-47.93	8710	20221229	4.02	9320	-2.79	20240102	9020	0.44	20240103	17400	-47.93	20230419	8840	2.49	20231127	2.41	N	277880	500	100 억	210424	N	N	12	N	N
104	20240103	141013	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9060	-200	5	-2.16	653315810	72008	108.57	9140	9180	9020	12030	6490	9260	9072.82	1.04	-1711	-27581	9393	9326	9253	9186	9113	9290	9150	101	2770	500	6660	10	1	20156158	1826	53.61	3.75	12	0.36	169.00	2416.00	17400	20230419	-47.93	8710	20221229	4.02	9320	-2.79	20240102	9020	0.44	20240103	17400	-47.93	20230419	8840	2.49	20231127	2.41	N	277880	500	100 억	210424	N	N	12	N	N
105	20240103	131015	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9070	-190	5	-2.05	618880650	68209	102.84	9140	9180	9020	12030	6490	9260	9073.30	1.04	-1711	-26650	9393	9326	9253	9186	9113	9290	9150	101	2770	500	6660	10	1	20156158	1828	53.67	3.75	12	0.34	169.00	2416.00	17400	20230419	-47.87	8710	20221229	4.13	9320	-2.68	20240102	9020	0.55	20240103	17400	-47.87	20230419	8840	2.60	20231127	2.41	N	277880	500	100 억	210424	N	N	12	N	N
106	20240103	121020	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9060	-200	5	-2.16	525899260	57939	87.35	9140	9180	9020	12030	6490	9260	9076.77	1.04	-1711	-23417	9393	9326	9253	9186	9113	9290	9150	101	2770	500	6660	10	1	20156158	1826	53.61	3.75	12	0.29	169.00	2416.00	17400	20230419	-47.93	8710	20221229	4.02	9320	-2.79	20240102	9020	0.44	20240103	17400	-47.93	20230419	8840	2.49	20231127	2.41	N	277880	500	100 억	210424	N	N	12	N	N
107	20240103	111014	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9080	-180	5	-1.94	470027700	51775	78.06	9140	9180	9020	12030	6490	9260	9078.28	1.04	-1711	-22333	9393	9326	9253	9186	9113	9290	9150	101	2770	500	6660	10	1	20156158	1830	53.73	3.76	12	0.26	169.00	2416.00	17400	20230419	-47.82	8710	20221229	4.25	9320	-2.58	20240102	9020	0.67	20240103	17400	-47.82	20230419	8840	2.71	20231127	2.41	N	277880	500	100 억	210424	N	N	12	N	N
108	20240103	101015	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9040	-220	5	-2.38	341923040	37613	56.71	9140	9180	9040	12030	6490	9260	9090.55	1.04	-1711	-20202	9393	9326	9253	9186	9113	9290	9150	101	2770	500	6660	10	1	20156158	1822	53.49	3.74	12	0.19	169.00	2416.00	17400	20230419	-48.05	8710	20221229	3.79	9320	-3.00	20240102	9040	0.00	20240103	17400	-48.05	20230419	8840	2.26	20231127	2.41	N	277880	500	100 억	210424	N	N	12	N	N
109	20240103	091014	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9160	-100	5	-1.08	50046100	5475	8.25	9140	9180	9110	12030	6490	9260	9140.84	1.04	-1711	-993	9393	9326	9253	9186	9113	9290	9150	101	2770	500	6660	10	1	20156158	1846	54.20	3.79	12	0.03	169.00	2416.00	17400	20230419	-47.36	8710	20221229	5.17	9320	-1.72	20240102	9110	0.55	20240103	17400	-47.36	20230419	8840	3.62	20231127	2.41	N	277880	500	100 억	210424	N	N	12	N	N
110	20240102	161012	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9260	50	2	0.54	611033640	65981	129.27	9270	9320	9180	11970	6450	9210	9260.75	0.98	0	14584	9363	9286	9213	9136	9063	9250	9100	101	2760	500	6630	10	1	20156158	1866	54.79	3.83	12	0.33	169.00	2416.00	17400	20230419	-46.78	8710	20221229	6.31	9320	-0.64	20240102	9180	0.87	20240102	17400	-46.78	20230419	8840	4.75	20231127	2.44	N	277880	500	100 억	197485	N	N	12	N	N
111	20240102	151012	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9290	80	2	0.87	561478050	60636	118.80	9270	9320	9180	11970	6450	9210	9259.81	0.98	0	13407	9363	9286	9213	9136	9063	9250	9100	101	2760	500	6630	10	1	20156158	1873	54.97	3.85	12	0.30	169.00	2416.00	17400	20230419	-46.61	8710	20221229	6.66	9320	-0.32	20240102	9180	1.20	20240102	17400	-46.61	20230419	8840	5.09	20231127	2.44	N	277880	500	100 억	197485	N	N	23	N	N
112	20240102	141012	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9220	10	2	0.11	490164120	52941	103.72	9270	9320	9180	11970	6450	9210	9258.69	0.98	0	12317	9363	9286	9213	9136	9063	9250	9100	101	2760	500	6630	10	1	20156158	1858	54.56	3.82	12	0.26	169.00	2416.00	17400	20230419	-47.01	8710	20221229	5.86	9320	-1.07	20240102	9180	0.44	20240102	17400	-47.01	20230419	8840	4.30	20231127	2.44	N	277880	500	100 억	197485	N	N	23	N	N
113	20240102	131007	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9250	40	2	0.43	402640660	43463	85.15	9270	9320	9180	11970	6450	9210	9263.99	0.98	0	12171	9363	9286	9213	9136	9063	9250	9100	101	2760	500	6630	10	1	20156158	1864	54.73	3.83	12	0.22	169.00	2416.00	17400	20230419	-46.84	8710	20221229	6.20	9320	-0.75	20240102	9180	0.76	20240102	17400	-46.84	20230419	8840	4.64	20231127	2.44	N	277880	500	100 억	197485	N	N	23	N	N
114	20240102	121006	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9270	60	2	0.65	300336690	32424	63.53	9270	9320	9180	11970	6450	9210	9262.79	0.98	0	5583	9363	9286	9213	9136	9063	9250	9100	101	2760	500	6630	10	1	20156158	1868	54.85	3.84	12	0.16	169.00	2416.00	17400	20230419	-46.72	8710	20221229	6.43	9320	-0.54	20240102	9180	0.98	20240102	17400	-46.72	20230419	8840	4.86	20231127	2.44	N	277880	500	100 억	197485	N	N	23	N	N
115	20240102	111005	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9270	60	2	0.65	223765890	24157	47.33	9270	9320	9180	11970	6450	9210	9262.98	0.98	0	2716	9363	9286	9213	9136	9063	9250	9100	101	2760	500	6630	10	1	20156158	1868	54.85	3.84	12	0.12	169.00	2416.00	17400	20230419	-46.72	8710	20221229	6.43	9320	-0.54	20240102	9180	0.98	20240102	17400	-46.72	20230419	8840	4.86	20231127	2.44	N	277880	500	100 억	197485	N	N	23	N	N
116	20240102	100958	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9270	60	2	0.65	61586300	6674	13.08	9270	9270	9180	11970	6450	9210	9227.79	0.98	0	-859	9363	9286	9213	9136	9063	9250	9100	101	2760	500	6630	10	1	20156158	1868	54.85	3.84	12	0.03	169.00	2416.00	17400	20230419	-46.72	8710	20221229	6.43	9270	0.00	20240102	9180	0.98	20240102	17400	-46.72	20230419	8840	4.86	20231127	2.44	N	277880	500	100 억	197485	N	N	23	N	N
117	20240102	090945	57	100.00	KOSDAQ		기계.장비	N	N	N	N	N	9210	0	3	0.00	0	0	0.00	0	0	0	11970	6450	9210	0.00	0.98	0	0	9363	9286	9213	9136	9063	9250	9100	101	2760	500	6630	10	1	20156158	1856	54.50	3.81	12	0.00	169.00	2416.00	17400	20230419	-47.07	8710	20221229	5.74	0	0.00	0	0	0.00	0	17400	-47.07	20230419	8840	4.19	20231127	2.44	N	277880	500	100 억	197485	N	N	23	N	N

50 KiB Raw Blame History

50 KiB

Raw Blame History