38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 204200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 5126 |
| 3 | 20250423 | 204100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 4 | 20250423 | 204000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 5 | 20250423 | 203900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 6 | 20250423 | 203800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 7 | 20250423 | 203700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 8 | 20250423 | 203600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 9 | 20250423 | 203500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 10 | 20250423 | 203400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 11 | 20250423 | 203300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 12 | 20250423 | 203200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 13 | 20250423 | 203100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 14 | 20250423 | 203000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 15 | 20250423 | 202900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 16 | 20250423 | 202800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 17 | 20250423 | 202700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 18 | 20250423 | 202600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 19 | 20250423 | 202500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 20 | 20250423 | 202400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 21 | 20250423 | 202300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 22 | 20250423 | 202200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 23 | 20250423 | 202100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 24 | 20250423 | 202000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 25 | 20250423 | 201900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 26 | 20250423 | 201800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 27 | 20250423 | 201700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 28 | 20250423 | 201600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 29 | 20250423 | 201500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 30 | 20250423 | 201400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 31 | 20250423 | 201300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 32 | 20250423 | 201200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 5126 |
| 33 | 20250423 | 201100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 34 | 20250423 | 201000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 35 | 20250423 | 200900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 36 | 20250423 | 200800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 37 | 20250423 | 200700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 38 | 20250423 | 200600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 39 | 20250423 | 200500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 40 | 20250423 | 200400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 41 | 20250423 | 200300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 42 | 20250423 | 200200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 43 | 20250423 | 200100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 44 | 20250423 | 200000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 45 | 20250423 | 195900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 46 | 20250423 | 195800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 47 | 20250423 | 195700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 48 | 20250423 | 195600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 49 | 20250423 | 195500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 50 | 20250423 | 195400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 51 | 20250423 | 195300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 52 | 20250423 | 195200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 53 | 20250423 | 195100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 54 | 20250423 | 195000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 55 | 20250423 | 194900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 56 | 20250423 | 194800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 57 | 20250423 | 194700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 58 | 20250423 | 194600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 59 | 20250423 | 194500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 60 | 20250423 | 194400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 61 | 20250423 | 194300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 62 | 20250423 | 194200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 5126 |
| 63 | 20250423 | 194100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 64 | 20250423 | 194000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 65 | 20250423 | 193900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 66 | 20250423 | 193800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 67 | 20250423 | 193700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 68 | 20250423 | 193600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 69 | 20250423 | 193500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 70 | 20250423 | 193400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 71 | 20250423 | 193300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 72 | 20250423 | 193200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 73 | 20250423 | 193100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 74 | 20250423 | 193000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 75 | 20250423 | 192900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 76 | 20250423 | 192800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 77 | 20250423 | 192700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 78 | 20250423 | 192600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 79 | 20250423 | 192500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 80 | 20250423 | 192400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 81 | 20250423 | 192300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 82 | 20250423 | 192200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 83 | 20250423 | 192100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 84 | 20250423 | 192000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 85 | 20250423 | 191900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 86 | 20250423 | 191800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 87 | 20250423 | 191700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 88 | 20250423 | 191600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 89 | 20250423 | 191500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 90 | 20250423 | 191400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 91 | 20250423 | 191300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 92 | 20250423 | 191200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 5126 |
| 93 | 20250423 | 191100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 94 | 20250423 | 191000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 95 | 20250423 | 190900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 96 | 20250423 | 190800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 97 | 20250423 | 190700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 98 | 20250423 | 190600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 99 | 20250423 | 190500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 100 | 20250423 | 190400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 101 | 20250423 | 190300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 102 | 20250423 | 190200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 103 | 20250423 | 190100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 104 | 20250423 | 190000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 105 | 20250423 | 185900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 106 | 20250423 | 185800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 107 | 20250423 | 185700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 108 | 20250423 | 185600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 109 | 20250423 | 185500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 110 | 20250423 | 185400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 111 | 20250423 | 185300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 112 | 20250423 | 185200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 113 | 20250423 | 185100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 114 | 20250423 | 185000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 115 | 20250423 | 184900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 116 | 20250423 | 184800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 117 | 20250423 | 184700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 118 | 20250423 | 184600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 119 | 20250423 | 184500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 120 | 20250423 | 184400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 121 | 20250423 | 184300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 122 | 20250423 | 184200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 5126 |
| 123 | 20250423 | 184100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 124 | 20250423 | 184000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 125 | 20250423 | 183900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 126 | 20250423 | 183800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 127 | 20250423 | 183700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 128 | 20250423 | 183600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 129 | 20250423 | 183500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 130 | 20250423 | 183400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 131 | 20250423 | 183300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 132 | 20250423 | 183200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 133 | 20250423 | 183100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 134 | 20250423 | 183000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 135 | 20250423 | 182900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 136 | 20250423 | 182800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 137 | 20250423 | 182700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 138 | 20250423 | 182600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 139 | 20250423 | 182500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 140 | 20250423 | 182400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 141 | 20250423 | 182300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 142 | 20250423 | 182200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 143 | 20250423 | 182100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 144 | 20250423 | 182000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 145 | 20250423 | 181900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 146 | 20250423 | 181800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 147 | 20250423 | 181700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 148 | 20250423 | 181600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 149 | 20250423 | 181500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 150 | 20250423 | 181400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 151 | 20250423 | 181300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 152 | 20250423 | 181200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 5126 |
| 153 | 20250423 | 181100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 154 | 20250423 | 181000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 155 | 20250423 | 180900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 156 | 20250423 | 180800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 157 | 20250423 | 180700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 158 | 20250423 | 180600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 159 | 20250423 | 180500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 160 | 20250423 | 180400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 161 | 20250423 | 180300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 162 | 20250423 | 180200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 163 | 20250423 | 180100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 164 | 20250423 | 180000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 165 | 20250423 | 175900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 166 | 20250423 | 175800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 167 | 20250423 | 175700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 168 | 20250423 | 175600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 169 | 20250423 | 175500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 170 | 20250423 | 175400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 171 | 20250423 | 175300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 172 | 20250423 | 175200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 173 | 20250423 | 175100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 174 | 20250423 | 175000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 175 | 20250423 | 174900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 176 | 20250423 | 174800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 177 | 20250423 | 174700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 178 | 20250423 | 174600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 179 | 20250423 | 174500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 180 | 20250423 | 174400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 181 | 20250423 | 174300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 182 | 20250423 | 174200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 5126 |
| 183 | 20250423 | 174100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 184 | 20250423 | 174000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 185 | 20250423 | 173900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 186 | 20250423 | 173800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 187 | 20250423 | 173700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 188 | 20250423 | 173600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 189 | 20250423 | 173500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 190 | 20250423 | 173400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 191 | 20250423 | 173300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 192 | 20250423 | 173200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 193 | 20250423 | 173100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 194 | 20250423 | 173000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 195 | 20250423 | 172900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 196 | 20250423 | 172800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 197 | 20250423 | 172700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 198 | 20250423 | 172600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 199 | 20250423 | 172500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 200 | 20250423 | 172400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 201 | 20250423 | 172300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 202 | 20250423 | 172200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 203 | 20250423 | 172100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 204 | 20250423 | 172000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 205 | 20250423 | 171900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 206 | 20250423 | 171800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 207 | 20250423 | 171700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 208 | 20250423 | 171600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 209 | 20250423 | 171500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 210 | 20250423 | 171400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 211 | 20250423 | 171300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 212 | 20250423 | 171200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 5126 |
| 213 | 20250423 | 171100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 214 | 20250423 | 171000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 215 | 20250423 | 170900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 216 | 20250423 | 170800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 217 | 20250423 | 170700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 218 | 20250423 | 170600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 219 | 20250423 | 170500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 220 | 20250423 | 170400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 221 | 20250423 | 170300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 222 | 20250423 | 170200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 223 | 20250423 | 170100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 224 | 20250423 | 170000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 225 | 20250423 | 165900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 226 | 20250423 | 165800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 227 | 20250423 | 165700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 228 | 20250423 | 165600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 229 | 20250423 | 165500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 230 | 20250423 | 165400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 231 | 20250423 | 165300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 232 | 20250423 | 165200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 233 | 20250423 | 165100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 234 | 20250423 | 165000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 235 | 20250423 | 164900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 236 | 20250423 | 164800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 237 | 20250423 | 164700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 238 | 20250423 | 164600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 239 | 20250423 | 164500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 240 | 20250423 | 164400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 241 | 20250423 | 164300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 242 | 20250423 | 164200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 5126 |
| 243 | 20250423 | 164100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 244 | 20250423 | 164000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 245 | 20250423 | 163900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 246 | 20250423 | 163800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 247 | 20250423 | 163700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 248 | 20250423 | 163600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 249 | 20250423 | 163500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 250 | 20250423 | 163400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 251 | 20250423 | 163300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 252 | 20250423 | 163200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 253 | 20250423 | 163100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 254 | 20250423 | 163000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 255 | 20250423 | 162900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 256 | 20250423 | 162800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 257 | 20250423 | 162700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 258 | 20250423 | 162600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 259 | 20250423 | 162500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 260 | 20250423 | 162400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 261 | 20250423 | 162300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 262 | 20250423 | 162200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 263 | 20250423 | 162100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 264 | 20250423 | 162000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 265 | 20250423 | 161900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 266 | 20250423 | 161800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 267 | 20250423 | 161700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 268 | 20250423 | 161600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 269 | 20250423 | 161500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 270 | 20250423 | 161400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 271 | 20250423 | 161300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 272 | 20250423 | 161200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 5126 |
| 273 | 20250423 | 161100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 274 | 20250423 | 161000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 275 | 20250423 | 160900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 276 | 20250423 | 160800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 277 | 20250423 | 160700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 278 | 20250423 | 160600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 279 | 20250423 | 160500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 280 | 20250423 | 160400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 281 | 20250423 | 160300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 282 | 20250423 | 160200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 283 | 20250423 | 160100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 284 | 20250423 | 160000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 285 | 20250423 | 155900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 286 | 20250423 | 155800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 287 | 20250423 | 155700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 288 | 20250423 | 155600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 289 | 20250423 | 155500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 290 | 20250423 | 155400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 291 | 20250423 | 155300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 292 | 20250423 | 155200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 293 | 20250423 | 155100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 294 | 20250423 | 155000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 295 | 20250423 | 154900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 296 | 20250423 | 154800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 297 | 20250423 | 154700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 298 | 20250423 | 154600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 299 | 20250423 | 154500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 300 | 20250423 | 154400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 301 | 20250423 | 154300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 302 | 20250423 | 154200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 5126 |
| 303 | 20250423 | 154100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 304 | 20250423 | 154000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 305 | 20250423 | 153900 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 306 | 20250423 | 153800 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 307 | 20250423 | 153700 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 308 | 20250423 | 153600 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 309 | 20250423 | 153500 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 310 | 20250423 | 153400 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 311 | 20250423 | 153300 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 312 | 20250423 | 153200 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 313 | 20250423 | 153100 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 0 |
| 314 | 20250423 | 153000 | 15499062750 | 71100 | 71100 | 71100 | 71100 | 5126 |
| 315 | 20250423 | 152900 | 15134604150 | 71000 | 71000 | 71000 | 71000 | 0 |
| 316 | 20250423 | 152800 | 15134604150 | 71000 | 71000 | 71000 | 71000 | 0 |
| 317 | 20250423 | 152700 | 15134604150 | 71000 | 71000 | 71000 | 71000 | 0 |
| 318 | 20250423 | 152600 | 15134604150 | 71000 | 71000 | 71000 | 71000 | 0 |
| 319 | 20250423 | 152500 | 15134604150 | 71000 | 71000 | 71000 | 71000 | 0 |
| 320 | 20250423 | 152400 | 15134604150 | 71000 | 71000 | 71000 | 71000 | 0 |
| 321 | 20250423 | 152300 | 15134604150 | 71000 | 71000 | 71000 | 71000 | 0 |
| 322 | 20250423 | 152200 | 15134604150 | 71000 | 71000 | 71000 | 71000 | 0 |
| 323 | 20250423 | 152100 | 15134604150 | 71000 | 71000 | 71000 | 71000 | 0 |
| 324 | 20250423 | 152000 | 15134604150 | 71000 | 71000 | 71000 | 71000 | 0 |
| 325 | 20250423 | 151900 | 15134604150 | 71000 | 71100 | 71100 | 70900 | 660 |
| 326 | 20250423 | 151800 | 15087719450 | 71100 | 70800 | 71100 | 70800 | 1775 |
| 327 | 20250423 | 151700 | 14961865250 | 70800 | 70800 | 70900 | 70800 | 926 |
| 328 | 20250423 | 151600 | 14896301050 | 70800 | 71000 | 71100 | 70800 | 6588 |
| 329 | 20250423 | 151500 | 14428820350 | 71000 | 71000 | 71100 | 71000 | 1048 |
| 330 | 20250423 | 151400 | 14354411550 | 71000 | 71100 | 71100 | 71000 | 299 |
| 331 | 20250423 | 151300 | 14333163550 | 71100 | 71100 | 71100 | 71000 | 1017 |
| 332 | 20250423 | 151200 | 14260927550 | 71100 | 71000 | 71100 | 71000 | 518 |
| 333 | 20250423 | 151100 | 14224140350 | 71000 | 71100 | 71100 | 71000 | 167 |
| 334 | 20250423 | 151000 | 14212274550 | 71100 | 71100 | 71100 | 71000 | 398 |
| 335 | 20250423 | 150900 | 14183991450 | 71000 | 71100 | 71100 | 71000 | 188 |
| 336 | 20250423 | 150800 | 14170632550 | 71000 | 71000 | 71100 | 71000 | 486 |
| 337 | 20250423 | 150700 | 14136093950 | 71200 | 71100 | 71200 | 71100 | 938 |
| 338 | 20250423 | 150600 | 14069401650 | 71100 | 71000 | 71100 | 71000 | 726 |
| 339 | 20250423 | 150500 | 14017792350 | 71000 | 71000 | 71100 | 71000 | 498 |
| 340 | 20250423 | 150400 | 13982421450 | 71000 | 71100 | 71200 | 71000 | 765 |
| 341 | 20250423 | 150300 | 13928034550 | 71100 | 71200 | 71200 | 71100 | 133 |
| 342 | 20250423 | 150200 | 13918573350 | 71200 | 71100 | 71200 | 71100 | 154 |
| 343 | 20250423 | 150100 | 13907619250 | 71100 | 71100 | 71200 | 71100 | 351 |
| 344 | 20250423 | 150000 | 13882663050 | 71200 | 71100 | 71300 | 71000 | 424 |
| 345 | 20250423 | 145900 | 13852494450 | 71000 | 71000 | 71200 | 71000 | 461 |
| 346 | 20250423 | 145800 | 13819725750 | 71000 | 71100 | 71100 | 71000 | 215 |
| 347 | 20250423 | 145700 | 13804452550 | 71000 | 71100 | 71200 | 71000 | 551 |
| 348 | 20250423 | 145600 | 13765262150 | 71000 | 71100 | 71200 | 71000 | 470 |
| 349 | 20250423 | 145500 | 13731849150 | 71000 | 71000 | 71100 | 71000 | 1462 |
| 350 | 20250423 | 145400 | 13628032050 | 71100 | 71000 | 71200 | 71000 | 3130 |
| 351 | 20250423 | 145300 | 13405670750 | 71100 | 71000 | 71100 | 71000 | 295 |
| 352 | 20250423 | 145200 | 13384718050 | 71100 | 71000 | 71100 | 71000 | 505 |
| 353 | 20250423 | 145100 | 13348840450 | 71100 | 71100 | 71200 | 71000 | 384 |
| 354 | 20250423 | 145000 | 13321540450 | 71200 | 71100 | 71200 | 71000 | 526 |
| 355 | 20250423 | 144900 | 13284151650 | 71200 | 71300 | 71300 | 71200 | 1223 |
| 356 | 20250423 | 144800 | 13197072650 | 71200 | 71100 | 71300 | 71000 | 1888 |
| 357 | 20250423 | 144700 | 13062867050 | 71100 | 71100 | 71200 | 71100 | 1006 |
| 358 | 20250423 | 144600 | 12991335850 | 71100 | 71200 | 71300 | 71100 | 300 |
| 359 | 20250423 | 144500 | 12969986650 | 71200 | 71200 | 71300 | 71100 | 518 |
| 360 | 20250423 | 144400 | 12933110450 | 71200 | 71100 | 71200 | 71100 | 479 |
| 361 | 20250423 | 144300 | 12899035950 | 71200 | 71100 | 71200 | 71000 | 353 |
| 362 | 20250423 | 144200 | 12873928750 | 71100 | 71100 | 71100 | 71000 | 1248 |
| 363 | 20250423 | 144100 | 12785197450 | 71100 | 71200 | 71200 | 71100 | 297 |
| 364 | 20250423 | 144000 | 12764069050 | 71100 | 71100 | 71200 | 71100 | 548 |
| 365 | 20250423 | 143900 | 12725069350 | 71200 | 71100 | 71200 | 71100 | 299 |
| 366 | 20250423 | 143800 | 12703799450 | 71200 | 71100 | 71200 | 71000 | 436 |
| 367 | 20250423 | 143700 | 12672808350 | 71100 | 71000 | 71100 | 71000 | 575 |
| 368 | 20250423 | 143600 | 12631944450 | 71000 | 71000 | 71100 | 71000 | 431 |
| 369 | 20250423 | 143500 | 12601337050 | 71000 | 71000 | 71100 | 71000 | 728 |
| 370 | 20250423 | 143400 | 12549624050 | 71100 | 71000 | 71100 | 71000 | 916 |
| 371 | 20250423 | 143300 | 12484579550 | 71100 | 71100 | 71100 | 71000 | 1665 |
| 372 | 20250423 | 143200 | 12366335450 | 71100 | 71000 | 71100 | 71000 | 1569 |
| 373 | 20250423 | 143100 | 12254926750 | 71000 | 71100 | 71100 | 71000 | 574 |
| 374 | 20250423 | 143000 | 12214134050 | 71000 | 71100 | 71100 | 71000 | 1068 |
| 375 | 20250423 | 142900 | 12138228250 | 71200 | 71200 | 71200 | 71100 | 715 |
| 376 | 20250423 | 142800 | 12087368550 | 71200 | 71100 | 71200 | 71100 | 397 |
| 377 | 20250423 | 142700 | 12059123550 | 71200 | 71300 | 71300 | 71100 | 450 |
| 378 | 20250423 | 142600 | 12027095050 | 71200 | 71200 | 71300 | 71100 | 670 |
| 379 | 20250423 | 142500 | 11979386050 | 71100 | 71100 | 71200 | 71100 | 467 |
| 380 | 20250423 | 142400 | 11946179350 | 71100 | 71200 | 71300 | 71100 | 399 |
| 381 | 20250423 | 142300 | 11917770650 | 71300 | 71200 | 71300 | 71100 | 391 |
| 382 | 20250423 | 142200 | 11889929150 | 71200 | 71100 | 71300 | 71100 | 801 |
| 383 | 20250423 | 142100 | 11832941350 | 71100 | 71100 | 71200 | 71100 | 368 |
| 384 | 20250423 | 142000 | 11806762950 | 71200 | 71000 | 71200 | 71000 | 461 |
| 385 | 20250423 | 141900 | 11773994550 | 71100 | 71200 | 71200 | 71000 | 1001 |
| 386 | 20250423 | 141800 | 11702834900 | 71300 | 71100 | 71300 | 71100 | 613 |
| 387 | 20250423 | 141700 | 11659216000 | 71100 | 71200 | 71200 | 71100 | 882 |
| 388 | 20250423 | 141600 | 11596498500 | 71200 | 71100 | 71200 | 71100 | 500 |
| 389 | 20250423 | 141500 | 11560941300 | 71100 | 71200 | 71200 | 71100 | 426 |
| 390 | 20250423 | 141400 | 11530622500 | 71200 | 71100 | 71200 | 71100 | 488 |
| 391 | 20250423 | 141300 | 11495899400 | 71200 | 71100 | 71200 | 71100 | 427 |
| 392 | 20250423 | 141200 | 11465533600 | 71200 | 71100 | 71300 | 71100 | 520 |
| 393 | 20250423 | 141100 | 11428536100 | 71200 | 71100 | 71200 | 71100 | 508 |
| 394 | 20250423 | 141000 | 11392397300 | 71100 | 71200 | 71300 | 71100 | 335 |
| 395 | 20250423 | 140900 | 11368567800 | 71200 | 71300 | 71300 | 71100 | 360 |
| 396 | 20250423 | 140800 | 11342934000 | 71200 | 71300 | 71300 | 71100 | 1336 |
| 397 | 20250423 | 140700 | 11247824000 | 71200 | 71300 | 71300 | 71200 | 523 |
| 398 | 20250423 | 140600 | 11210569900 | 71200 | 71000 | 71200 | 71000 | 513 |
| 399 | 20250423 | 140500 | 11174090900 | 71100 | 71100 | 71100 | 71000 | 264 |
| 400 | 20250423 | 140400 | 11155333700 | 71100 | 71100 | 71100 | 71000 | 556 |
| 401 | 20250423 | 140300 | 11115828100 | 71100 | 71100 | 71200 | 71000 | 529 |
| 402 | 20250423 | 140200 | 11078241300 | 71100 | 71100 | 71200 | 71000 | 1203 |
| 403 | 20250423 | 140100 | 10992705300 | 71100 | 71200 | 71300 | 71100 | 452 |
| 404 | 20250423 | 140000 | 10960530200 | 71200 | 71300 | 71300 | 71100 | 287 |
| 405 | 20250423 | 135900 | 10940098200 | 71200 | 71200 | 71300 | 71100 | 475 |
| 406 | 20250423 | 135800 | 10906260400 | 71200 | 71300 | 71300 | 71200 | 273 |
| 407 | 20250423 | 135700 | 10886803200 | 71200 | 71300 | 71300 | 71100 | 267 |
| 408 | 20250423 | 135600 | 10867788400 | 71200 | 71200 | 71300 | 71100 | 1746 |
| 409 | 20250423 | 135500 | 10743621900 | 71200 | 71200 | 71400 | 71100 | 1471 |
| 410 | 20250423 | 135400 | 10638864600 | 71200 | 71200 | 71400 | 71200 | 148 |
| 411 | 20250423 | 135300 | 10628308900 | 71200 | 71400 | 71400 | 71200 | 518 |
| 412 | 20250423 | 135200 | 10591381900 | 71300 | 71400 | 71500 | 71300 | 451 |
| 413 | 20250423 | 135100 | 10559195900 | 71300 | 71200 | 71400 | 71200 | 665 |
| 414 | 20250423 | 135000 | 10511833000 | 71300 | 71300 | 71400 | 71200 | 209 |
| 415 | 20250423 | 134900 | 10496941600 | 71400 | 71500 | 71500 | 71300 | 1184 |
| 416 | 20250423 | 134800 | 10412458800 | 71500 | 71500 | 71500 | 71400 | 264 |
| 417 | 20250423 | 134700 | 10393598700 | 71500 | 71400 | 71500 | 71300 | 259 |
| 418 | 20250423 | 134600 | 10375109900 | 71300 | 71400 | 71500 | 71300 | 481 |
| 419 | 20250423 | 134500 | 10340776700 | 71400 | 71500 | 71500 | 71300 | 647 |
| 420 | 20250423 | 134400 | 10294573700 | 71500 | 71300 | 71500 | 71300 | 208 |
| 421 | 20250423 | 134300 | 10279726900 | 71400 | 71400 | 71400 | 71300 | 272 |
| 422 | 20250423 | 134200 | 10260314900 | 71400 | 71300 | 71400 | 71300 | 232 |
| 423 | 20250423 | 134100 | 10243759200 | 71400 | 71300 | 71500 | 71300 | 1256 |
| 424 | 20250423 | 134000 | 10154147400 | 71400 | 71400 | 71400 | 71300 | 191 |
| 425 | 20250423 | 133900 | 10140516100 | 71300 | 71400 | 71400 | 71300 | 291 |
| 426 | 20250423 | 133800 | 10119763300 | 71400 | 71400 | 71500 | 71300 | 281 |
| 427 | 20250423 | 133700 | 10099706300 | 71300 | 71500 | 71500 | 71300 | 1034 |
| 428 | 20250423 | 133600 | 10025936100 | 71500 | 71400 | 71500 | 71400 | 267 |
| 429 | 20250423 | 133500 | 10006869800 | 71500 | 71500 | 71500 | 71400 | 187 |
| 430 | 20250423 | 133400 | 9993500500 | 71400 | 71400 | 71500 | 71400 | 109 |
| 431 | 20250423 | 133300 | 9985715400 | 71500 | 71400 | 71500 | 71400 | 242 |
| 432 | 20250423 | 133200 | 9968422900 | 71500 | 71400 | 71500 | 71400 | 209 |
| 433 | 20250423 | 133100 | 9953483900 | 71400 | 71400 | 71500 | 71300 | 239 |
| 434 | 20250423 | 133000 | 9936411200 | 71400 | 71400 | 71600 | 71300 | 268 |
| 435 | 20250423 | 132900 | 9917274100 | 71400 | 71500 | 71600 | 71400 | 489 |
| 436 | 20250423 | 132800 | 9882341900 | 71400 | 71600 | 71600 | 71400 | 1063 |
| 437 | 20250423 | 132700 | 9806416000 | 71600 | 71500 | 71600 | 71500 | 238 |
| 438 | 20250423 | 132600 | 9789385700 | 71500 | 71600 | 71600 | 71500 | 151 |
| 439 | 20250423 | 132500 | 9778578900 | 71600 | 71700 | 71700 | 71500 | 216 |
| 440 | 20250423 | 132400 | 9763112700 | 71600 | 71600 | 71700 | 71500 | 513 |
| 441 | 20250423 | 132300 | 9726393100 | 71600 | 71600 | 71600 | 71500 | 232 |
| 442 | 20250423 | 132200 | 9709790000 | 71500 | 71600 | 71600 | 71500 | 191 |
| 443 | 20250423 | 132100 | 9696124000 | 71500 | 71600 | 71700 | 71500 | 363 |
| 444 | 20250423 | 132000 | 9670132500 | 71500 | 71500 | 71600 | 71500 | 344 |
| 445 | 20250423 | 131900 | 9645528300 | 71600 | 71600 | 71700 | 71500 | 273 |
| 446 | 20250423 | 131800 | 9625994900 | 71500 | 71400 | 71700 | 71400 | 334 |
| 447 | 20250423 | 131700 | 9602121100 | 71400 | 71500 | 71500 | 71400 | 243 |
| 448 | 20250423 | 131600 | 9584760400 | 71500 | 71600 | 71700 | 71400 | 278 |
| 449 | 20250423 | 131500 | 9564878900 | 71600 | 71600 | 71700 | 71500 | 225 |
| 450 | 20250423 | 131400 | 9548756300 | 71600 | 71600 | 71700 | 71500 | 505 |
| 451 | 20250423 | 131300 | 9512587800 | 71500 | 71500 | 71600 | 71500 | 159 |
| 452 | 20250423 | 131200 | 9501216900 | 71500 | 71500 | 71600 | 71500 | 317 |
| 453 | 20250423 | 131100 | 9478530900 | 71500 | 71700 | 71700 | 71500 | 54 |
| 454 | 20250423 | 131000 | 9474665000 | 71700 | 71600 | 71700 | 71600 | 341 |
| 455 | 20250423 | 130900 | 9450230000 | 71700 | 71500 | 71700 | 71500 | 189 |
| 456 | 20250423 | 130800 | 9436694800 | 71500 | 71500 | 71600 | 71500 | 98 |
| 457 | 20250423 | 130700 | 9429685400 | 71500 | 71500 | 71700 | 71500 | 267 |
| 458 | 20250423 | 130600 | 9410569300 | 71400 | 71600 | 71600 | 71400 | 158 |
| 459 | 20250423 | 130500 | 9399265200 | 71400 | 71600 | 71600 | 71400 | 949 |
| 460 | 20250423 | 130400 | 9331439800 | 71600 | 71600 | 71700 | 71500 | 114 |
| 461 | 20250423 | 130300 | 9323280500 | 71600 | 71700 | 71700 | 71500 | 250 |
| 462 | 20250423 | 130200 | 9305385200 | 71600 | 71500 | 71700 | 71500 | 260 |
| 463 | 20250423 | 130100 | 9286767200 | 71600 | 71500 | 71700 | 71500 | 290 |
| 464 | 20250423 | 130000 | 9266012800 | 71500 | 71500 | 71600 | 71500 | 358 |
| 465 | 20250423 | 125900 | 9240411350 | 71500 | 71600 | 71650 | 71500 | 304 |
| 466 | 20250423 | 125800 | 9218652350 | 71600 | 71600 | 71700 | 71500 | 214 |
| 467 | 20250423 | 125700 | 9203330950 | 71600 | 71800 | 71800 | 71600 | 192 |
| 468 | 20250423 | 125600 | 9189577350 | 71700 | 71700 | 71700 | 71600 | 285 |
| 469 | 20250423 | 125500 | 9169146650 | 71600 | 71600 | 71700 | 71600 | 223 |
| 470 | 20250423 | 125400 | 9153160850 | 71600 | 71700 | 71700 | 71600 | 129 |
| 471 | 20250423 | 125300 | 9143922350 | 71600 | 71600 | 71700 | 71600 | 211 |
| 472 | 20250423 | 125200 | 9128794450 | 71700 | 71600 | 71800 | 71600 | 186 |
| 473 | 20250423 | 125100 | 9115458150 | 71800 | 71700 | 71800 | 71600 | 322 |
| 474 | 20250423 | 125000 | 9092369450 | 71700 | 71650 | 71800 | 71600 | 397 |
| 475 | 20250423 | 124900 | 9063916750 | 71700 | 71700 | 71700 | 71600 | 650 |
| 476 | 20250423 | 124800 | 9017315450 | 71600 | 71600 | 71700 | 71600 | 295 |
| 477 | 20250423 | 124700 | 8996170250 | 71700 | 71500 | 71700 | 71500 | 234 |
| 478 | 20250423 | 124600 | 8979419750 | 71500 | 71600 | 71600 | 71500 | 303 |
| 479 | 20250423 | 124500 | 8957726750 | 71500 | 71500 | 71600 | 71500 | 145 |
| 480 | 20250423 | 124400 | 8947357450 | 71500 | 71500 | 71600 | 71500 | 430 |
| 481 | 20250423 | 124300 | 8916591850 | 71500 | 71500 | 71600 | 71500 | 119 |
| 482 | 20250423 | 124200 | 8908079250 | 71500 | 71600 | 71600 | 71500 | 145 |
| 483 | 20250423 | 124100 | 8897710150 | 71600 | 71500 | 71600 | 71500 | 202 |
| 484 | 20250423 | 124000 | 8883250450 | 71500 | 71500 | 71600 | 71500 | 217 |
| 485 | 20250423 | 123900 | 8867726950 | 71600 | 71600 | 71600 | 71500 | 186 |
| 486 | 20250423 | 123800 | 8854411550 | 71500 | 71600 | 71600 | 71500 | 104 |
| 487 | 20250423 | 123700 | 8846969350 | 71600 | 71500 | 71600 | 71500 | 140 |
| 488 | 20250423 | 123600 | 8836953850 | 71500 | 71500 | 71600 | 71500 | 614 |
| 489 | 20250423 | 123500 | 8793034450 | 71500 | 71600 | 71600 | 71500 | 97 |
| 490 | 20250423 | 123400 | 8786090950 | 71500 | 71500 | 71600 | 71500 | 164 |
| 491 | 20250423 | 123300 | 8774361050 | 71600 | 71500 | 71600 | 71500 | 297 |
| 492 | 20250423 | 123200 | 8753103450 | 71500 | 71500 | 71600 | 71500 | 183 |
| 493 | 20250423 | 123100 | 8740013050 | 71500 | 71600 | 71600 | 71500 | 516 |
| 494 | 20250423 | 123000 | 8703107350 | 71500 | 71500 | 71600 | 71400 | 147 |
| 495 | 20250423 | 122900 | 8692593750 | 71400 | 71600 | 71700 | 71400 | 697 |
| 496 | 20250423 | 122800 | 8642733550 | 71700 | 71600 | 71700 | 71500 | 132 |
| 497 | 20250423 | 122700 | 8633275050 | 71700 | 71600 | 71700 | 71500 | 887 |
| 498 | 20250423 | 122600 | 8569772450 | 71600 | 71500 | 71600 | 71500 | 51 |
| 499 | 20250423 | 122500 | 8566122650 | 71500 | 71700 | 71700 | 71500 | 334 |
| 500 | 20250423 | 122400 | 8542189550 | 71700 | 71700 | 71700 | 71500 | 122 |
| 501 | 20250423 | 122300 | 8533453150 | 71700 | 71800 | 71800 | 71600 | 107 |
| 502 | 20250423 | 122200 | 8525783750 | 71600 | 71600 | 71700 | 71600 | 291 |
| 503 | 20250423 | 122100 | 8504932250 | 71700 | 71700 | 71700 | 71600 | 359 |
| 504 | 20250423 | 122000 | 8479213850 | 71700 | 71700 | 71700 | 71600 | 76 |
| 505 | 20250423 | 121900 | 8473765350 | 71600 | 71600 | 71700 | 71600 | 322 |
| 506 | 20250423 | 121800 | 8450690800 | 71600 | 71700 | 71700 | 71600 | 262 |
| 507 | 20250423 | 121700 | 8431911900 | 71700 | 71600 | 71700 | 71600 | 94 |
| 508 | 20250423 | 121600 | 8425180200 | 71600 | 71600 | 71700 | 71600 | 223 |
| 509 | 20250423 | 121500 | 8409192400 | 71600 | 71600 | 71700 | 71600 | 244 |
| 510 | 20250423 | 121400 | 8391718200 | 71600 | 71700 | 71700 | 71600 | 229 |
| 511 | 20250423 | 121300 | 8375301500 | 71700 | 71700 | 71700 | 71600 | 178 |
| 512 | 20250423 | 121200 | 8362542000 | 71600 | 71700 | 71700 | 71600 | 35 |
| 513 | 20250423 | 121100 | 8360034700 | 71700 | 71700 | 71700 | 71600 | 246 |
| 514 | 20250423 | 121000 | 8342405100 | 71700 | 71600 | 71700 | 71500 | 227 |
| 515 | 20250423 | 120900 | 8326144000 | 71500 | 71500 | 71600 | 71500 | 187 |
| 516 | 20250423 | 120800 | 8312765700 | 71600 | 71700 | 71700 | 71500 | 403 |
| 517 | 20250423 | 120700 | 8283898100 | 71700 | 71600 | 71700 | 71500 | 145 |
| 518 | 20250423 | 120600 | 8273517500 | 71500 | 71500 | 71600 | 71500 | 247 |
| 519 | 20250423 | 120500 | 8255843700 | 71600 | 71600 | 71600 | 71500 | 174 |
| 520 | 20250423 | 120400 | 8243387600 | 71500 | 71600 | 71600 | 71500 | 214 |
| 521 | 20250423 | 120300 | 8228079600 | 71500 | 71700 | 71700 | 71500 | 349 |
| 522 | 20250423 | 120200 | 8203088700 | 71600 | 71700 | 71800 | 71600 | 246 |
| 523 | 20250423 | 120100 | 8185451600 | 71600 | 71700 | 71700 | 71600 | 168 |
| 524 | 20250423 | 120000 | 8173420400 | 71700 | 71900 | 71900 | 71700 | 115 |
| 525 | 20250423 | 115900 | 8165169400 | 71800 | 71700 | 71900 | 71700 | 391 |
| 526 | 20250423 | 115800 | 8137107000 | 71800 | 71800 | 71800 | 71700 | 148 |
| 527 | 20250423 | 115700 | 8126489900 | 71800 | 71800 | 71800 | 71700 | 288 |
| 528 | 20250423 | 115600 | 8105824800 | 71800 | 71700 | 71800 | 71600 | 259 |
| 529 | 20250423 | 115500 | 8087263500 | 71700 | 71700 | 71700 | 71600 | 184 |
| 530 | 20250423 | 115400 | 8074073800 | 71700 | 71700 | 71700 | 71600 | 143 |
| 531 | 20250423 | 115300 | 8063821700 | 71700 | 71600 | 71700 | 71600 | 164 |
| 532 | 20250423 | 115200 | 8052075800 | 71700 | 71600 | 71700 | 71600 | 124 |
| 533 | 20250423 | 115100 | 8043189900 | 71600 | 71600 | 71700 | 71600 | 320 |
| 534 | 20250423 | 115000 | 8020257800 | 71700 | 71700 | 71700 | 71600 | 159 |
| 535 | 20250423 | 114900 | 8008862600 | 71700 | 71600 | 71700 | 71600 | 123 |
| 536 | 20250423 | 114800 | 8000054300 | 71700 | 71500 | 71700 | 71500 | 330 |
| 537 | 20250423 | 114700 | 7976430100 | 71500 | 71700 | 71700 | 71500 | 421 |
| 538 | 20250423 | 114600 | 7946286400 | 71600 | 71700 | 71700 | 71600 | 140 |
| 539 | 20250423 | 114500 | 7936259100 | 71600 | 71700 | 71700 | 71600 | 310 |
| 540 | 20250423 | 114400 | 7914045400 | 71700 | 71700 | 71700 | 71600 | 110 |
| 541 | 20250423 | 114300 | 7906159900 | 71600 | 71600 | 71700 | 71600 | 228 |
| 542 | 20250423 | 114200 | 7889827100 | 71700 | 71600 | 71700 | 71600 | 184 |
| 543 | 20250423 | 114100 | 7876636500 | 71600 | 71700 | 71800 | 71600 | 126 |
| 544 | 20250423 | 114000 | 7867607800 | 71800 | 71700 | 71800 | 71700 | 423 |
| 545 | 20250423 | 113900 | 7837256800 | 71700 | 71700 | 71800 | 71700 | 115 |
| 546 | 20250423 | 113800 | 7829000900 | 71800 | 71700 | 71800 | 71600 | 448 |
| 547 | 20250423 | 113700 | 7796881300 | 71700 | 71600 | 71700 | 71500 | 203 |
| 548 | 20250423 | 113600 | 7782343400 | 71600 | 71500 | 71600 | 71500 | 282 |
| 549 | 20250423 | 113500 | 7762158400 | 71500 | 71700 | 71700 | 71500 | 121 |
| 550 | 20250423 | 113400 | 7753487300 | 71600 | 71600 | 71700 | 71500 | 572 |
| 551 | 20250423 | 113300 | 7712555800 | 71600 | 71600 | 71700 | 71600 | 174 |
| 552 | 20250423 | 113200 | 7700090300 | 71700 | 71600 | 71700 | 71600 | 540 |
| 553 | 20250423 | 113100 | 7661415600 | 71700 | 71600 | 71700 | 71600 | 251 |
| 554 | 20250423 | 113000 | 7643420800 | 71700 | 71600 | 71700 | 71600 | 191 |
| 555 | 20250423 | 112900 | 7629740900 | 71700 | 71500 | 71700 | 71500 | 359 |
| 556 | 20250423 | 112800 | 7604034400 | 71600 | 71500 | 71600 | 71500 | 254 |
| 557 | 20250423 | 112700 | 7585857700 | 71500 | 71500 | 71600 | 71500 | 124 |
| 558 | 20250423 | 112600 | 7576987200 | 71600 | 71700 | 71700 | 71500 | 429 |
| 559 | 20250423 | 112500 | 7546270800 | 71600 | 71700 | 71700 | 71600 | 292 |
| 560 | 20250423 | 112400 | 7525347800 | 71600 | 71500 | 71700 | 71500 | 79 |
| 561 | 20250423 | 112300 | 7519684100 | 71600 | 71600 | 71700 | 71500 | 526 |
| 562 | 20250423 | 112200 | 7482005700 | 71700 | 71700 | 71700 | 71600 | 308 |
| 563 | 20250423 | 112100 | 7459945300 | 71600 | 71700 | 71700 | 71600 | 118 |
| 564 | 20250423 | 112000 | 7451486500 | 71700 | 71700 | 71700 | 71600 | 309 |
| 565 | 20250423 | 111900 | 7429342200 | 71700 | 71700 | 71700 | 71600 | 87 |
| 566 | 20250423 | 111800 | 7423106600 | 71700 | 71700 | 71800 | 71600 | 352 |
| 567 | 20250423 | 111700 | 7397896800 | 71800 | 71600 | 71800 | 71600 | 333 |
| 568 | 20250423 | 111600 | 7374010300 | 71700 | 71600 | 71700 | 71600 | 80 |
| 569 | 20250423 | 111500 | 7368279000 | 71700 | 71700 | 71800 | 71600 | 278 |
| 570 | 20250423 | 111400 | 7348350900 | 71700 | 71700 | 71800 | 71600 | 279 |
| 571 | 20250423 | 111300 | 7328345950 | 71700 | 71600 | 71700 | 71500 | 828 |
| 572 | 20250423 | 111200 | 7269064150 | 71600 | 71700 | 71800 | 71600 | 529 |
| 573 | 20250423 | 111100 | 7231147250 | 71800 | 71700 | 71800 | 71600 | 423 |
| 574 | 20250423 | 111000 | 7200816150 | 71700 | 71700 | 71800 | 71700 | 455 |
| 575 | 20250423 | 110900 | 7168180650 | 71700 | 71700 | 71800 | 71700 | 338 |
| 576 | 20250423 | 110800 | 7143930650 | 71700 | 71700 | 71800 | 71700 | 353 |
| 577 | 20250423 | 110700 | 7118613550 | 71700 | 71700 | 71800 | 71700 | 115 |
| 578 | 20250423 | 110600 | 7110365250 | 71800 | 71600 | 71800 | 71600 | 260 |
| 579 | 20250423 | 110500 | 7091714050 | 71700 | 71700 | 71800 | 71600 | 328 |
| 580 | 20250423 | 110400 | 7068196450 | 71700 | 71800 | 71800 | 71700 | 623 |
| 581 | 20250423 | 110300 | 7023491950 | 71800 | 71800 | 71900 | 71700 | 499 |
| 582 | 20250423 | 110200 | 6987643250 | 71800 | 71800 | 71900 | 71700 | 594 |
| 583 | 20250423 | 110100 | 6945029450 | 71800 | 71800 | 71900 | 71800 | 273 |
| 584 | 20250423 | 110000 | 6925412050 | 71700 | 71900 | 71900 | 71700 | 722 |
| 585 | 20250423 | 105900 | 6873598350 | 71900 | 71900 | 71900 | 71800 | 318 |
| 586 | 20250423 | 105800 | 6850746150 | 71900 | 71800 | 71900 | 71700 | 290 |
| 587 | 20250423 | 105700 | 6829919050 | 71800 | 71800 | 71900 | 71700 | 184 |
| 588 | 20250423 | 105600 | 6816711850 | 71800 | 72000 | 72000 | 71800 | 443 |
| 589 | 20250423 | 105500 | 6784873950 | 71900 | 72000 | 72100 | 71900 | 236 |
| 590 | 20250423 | 105400 | 6767879650 | 72000 | 71900 | 72000 | 71900 | 383 |
| 591 | 20250423 | 105300 | 6740313150 | 71900 | 72100 | 72100 | 71900 | 345 |
| 592 | 20250423 | 105200 | 6715470550 | 72100 | 72100 | 72200 | 72000 | 340 |
| 593 | 20250423 | 105100 | 6690938250 | 72100 | 72100 | 72200 | 72000 | 379 |
| 594 | 20250423 | 105000 | 6663603350 | 72200 | 72000 | 72300 | 72000 | 739 |
| 595 | 20250423 | 104900 | 6610201750 | 72100 | 72200 | 72300 | 72100 | 868 |
| 596 | 20250423 | 104800 | 6547589050 | 72200 | 72100 | 72200 | 72000 | 513 |
| 597 | 20250423 | 104700 | 6510572650 | 72200 | 72100 | 72200 | 72000 | 417 |
| 598 | 20250423 | 104600 | 6480513750 | 72100 | 72000 | 72100 | 71900 | 293 |
| 599 | 20250423 | 104500 | 6459398050 | 72000 | 72100 | 72100 | 71900 | 158 |
| 600 | 20250423 | 104400 | 6448019350 | 72000 | 72000 | 72100 | 71900 | 277 |
| 601 | 20250423 | 104300 | 6428051950 | 72100 | 71900 | 72100 | 71800 | 413 |
| 602 | 20250423 | 104200 | 6398333650 | 71900 | 72000 | 72000 | 71800 | 554 |
| 603 | 20250423 | 104100 | 6358512950 | 72000 | 71900 | 72000 | 71900 | 796 |
| 604 | 20250423 | 104000 | 6301222150 | 71900 | 72000 | 72000 | 71800 | 272 |
| 605 | 20250423 | 103900 | 6281665650 | 71900 | 71900 | 72000 | 71800 | 409 |
| 606 | 20250423 | 103800 | 6252257250 | 71800 | 71800 | 71900 | 71800 | 319 |
| 607 | 20250423 | 103700 | 6229340450 | 71800 | 71900 | 71900 | 71700 | 154 |
| 608 | 20250423 | 103600 | 6218282450 | 71800 | 71800 | 71900 | 71700 | 547 |
| 609 | 20250423 | 103500 | 6179022750 | 71900 | 71900 | 71900 | 71800 | 315 |
| 610 | 20250423 | 103400 | 6156374950 | 71800 | 72100 | 72200 | 71800 | 2807 |
| 611 | 20250423 | 103300 | 5954050350 | 72000 | 72000 | 72100 | 71900 | 627 |
| 612 | 20250423 | 103200 | 5908905150 | 72100 | 72000 | 72100 | 71900 | 584 |
| 613 | 20250423 | 103100 | 5866843050 | 72000 | 72000 | 72100 | 71900 | 366 |
| 614 | 20250423 | 103000 | 5840519250 | 72100 | 72000 | 72100 | 71800 | 332 |
| 615 | 20250423 | 102900 | 5816641450 | 71900 | 72000 | 72100 | 71900 | 457 |
| 616 | 20250423 | 102800 | 5783740550 | 72000 | 72100 | 72200 | 72000 | 272 |
| 617 | 20250423 | 102700 | 5764127250 | 72200 | 72100 | 72200 | 72100 | 465 |
| 618 | 20250423 | 102600 | 5730594750 | 72000 | 72000 | 72000 | 71800 | 980 |
| 619 | 20250423 | 102500 | 5660050750 | 72000 | 72000 | 72000 | 71900 | 158 |
| 620 | 20250423 | 102400 | 5648679150 | 71900 | 71900 | 72000 | 71800 | 253 |
| 621 | 20250423 | 102300 | 5630493350 | 71800 | 72000 | 72000 | 71800 | 220 |
| 622 | 20250423 | 102200 | 5614682650 | 72000 | 72000 | 72000 | 71900 | 134 |
| 623 | 20250423 | 102100 | 5605040850 | 72000 | 71700 | 72100 | 71700 | 1302 |
| 624 | 20250423 | 102000 | 5511379550 | 71800 | 71700 | 71800 | 71700 | 480 |
| 625 | 20250423 | 101900 | 5476963050 | 71800 | 71900 | 71900 | 71700 | 353 |
| 626 | 20250423 | 101800 | 5451614250 | 71900 | 71900 | 71900 | 71800 | 135 |
| 627 | 20250423 | 101700 | 5441914850 | 71800 | 71900 | 72000 | 71800 | 175 |
| 628 | 20250423 | 101600 | 5429336750 | 71900 | 71900 | 72000 | 71800 | 492 |
| 629 | 20250423 | 101500 | 5393999150 | 71900 | 71900 | 72000 | 71900 | 709 |
| 630 | 20250423 | 101400 | 5343015350 | 72000 | 72100 | 72100 | 71900 | 228 |
| 631 | 20250423 | 101300 | 5326610450 | 72000 | 71900 | 72100 | 71900 | 222 |
| 632 | 20250423 | 101200 | 5310620750 | 72000 | 72100 | 72100 | 71900 | 325 |
| 633 | 20250423 | 101100 | 5287236650 | 72000 | 72000 | 72200 | 72000 | 1009 |
| 634 | 20250423 | 101000 | 5214526850 | 71900 | 72200 | 72200 | 71900 | 1159 |
| 635 | 20250423 | 100900 | 5131032750 | 72100 | 72100 | 72200 | 72000 | 1282 |
| 636 | 20250423 | 100800 | 5038587550 | 72100 | 72000 | 72200 | 71900 | 1523 |
| 637 | 20250423 | 100700 | 4928839550 | 72200 | 72100 | 72200 | 71800 | 1235 |
| 638 | 20250423 | 100600 | 4839853250 | 72000 | 71800 | 72100 | 71700 | 848 |
| 639 | 20250423 | 100500 | 4778807750 | 71700 | 71900 | 72100 | 71700 | 1272 |
| 640 | 20250423 | 100400 | 4687249150 | 71600 | 71800 | 72100 | 71600 | 903 |
| 641 | 20250423 | 100300 | 4622304650 | 71800 | 72000 | 72000 | 71700 | 873 |
| 642 | 20250423 | 100200 | 4559574250 | 71900 | 71900 | 72000 | 71900 | 100 |
| 643 | 20250423 | 100100 | 4552377800 | 71950 | 72000 | 72000 | 71800 | 289 |
| 644 | 20250423 | 100000 | 4531586700 | 72000 | 71800 | 72100 | 71800 | 2426 |
| 645 | 20250423 | 095900 | 4356911400 | 71900 | 71900 | 72000 | 71900 | 353 |
| 646 | 20250423 | 095800 | 4331510500 | 71800 | 71800 | 71900 | 71700 | 923 |
| 647 | 20250423 | 095700 | 4265198000 | 71800 | 71600 | 71800 | 71500 | 531 |
| 648 | 20250423 | 095600 | 4227142300 | 71600 | 71600 | 71700 | 71400 | 629 |
| 649 | 20250423 | 095500 | 4182123100 | 71600 | 71600 | 71700 | 71600 | 271 |
| 650 | 20250423 | 095400 | 4162709300 | 71500 | 71600 | 71700 | 71500 | 476 |
| 651 | 20250423 | 095300 | 4128634800 | 71600 | 71600 | 71600 | 71500 | 412 |
| 652 | 20250423 | 095200 | 4099137800 | 71600 | 71600 | 71600 | 71500 | 1809 |
| 653 | 20250423 | 095100 | 3969614700 | 71700 | 71500 | 71800 | 71500 | 1348 |
| 654 | 20250423 | 095000 | 3873105000 | 71600 | 71500 | 71600 | 71400 | 1247 |
| 655 | 20250423 | 094900 | 3783972100 | 71400 | 71400 | 71500 | 71300 | 1018 |
| 656 | 20250423 | 094800 | 3711291700 | 71400 | 71300 | 71400 | 71300 | 768 |
| 657 | 20250423 | 094700 | 3656522600 | 71300 | 71400 | 71400 | 71200 | 1015 |
| 658 | 20250423 | 094600 | 3584166000 | 71400 | 71300 | 71400 | 71300 | 208 |
| 659 | 20250423 | 094500 | 3569325800 | 71300 | 71400 | 71400 | 71000 | 7593 |
| 660 | 20250423 | 094400 | 3028899400 | 71400 | 71700 | 71700 | 71400 | 1450 |
| 661 | 20250423 | 094300 | 2925290500 | 71600 | 71600 | 71800 | 71600 | 758 |
| 662 | 20250423 | 094200 | 2870968400 | 71600 | 71500 | 71700 | 71500 | 414 |
| 663 | 20250423 | 094100 | 2841335600 | 71600 | 71500 | 71600 | 71500 | 344 |
| 664 | 20250423 | 094000 | 2816712600 | 71600 | 71600 | 71700 | 71500 | 926 |
| 665 | 20250423 | 093900 | 2750415300 | 71700 | 71800 | 71800 | 71600 | 1227 |
| 666 | 20250423 | 093800 | 2662488300 | 71800 | 71800 | 71900 | 71700 | 1163 |
| 667 | 20250423 | 093700 | 2579057300 | 71800 | 71900 | 71900 | 71800 | 291 |
| 668 | 20250423 | 093600 | 2558148100 | 71800 | 71800 | 71900 | 71800 | 217 |
| 669 | 20250423 | 093500 | 2542555000 | 71800 | 72000 | 72000 | 71700 | 264 |
| 670 | 20250423 | 093400 | 2523587100 | 71900 | 71800 | 71900 | 71700 | 1723 |
| 671 | 20250423 | 093300 | 2399908500 | 71700 | 71800 | 71800 | 71700 | 1076 |
| 672 | 20250423 | 093200 | 2322724000 | 71800 | 71800 | 71900 | 71800 | 377 |
| 673 | 20250423 | 093100 | 2295643900 | 71900 | 71900 | 71900 | 71800 | 358 |
| 674 | 20250423 | 093000 | 2269926500 | 71800 | 71900 | 71900 | 71800 | 525 |
| 675 | 20250423 | 092900 | 2232221800 | 71800 | 72000 | 72000 | 71800 | 713 |
| 676 | 20250423 | 092800 | 2180925800 | 72000 | 72100 | 72200 | 71900 | 688 |
| 677 | 20250423 | 092700 | 2131363000 | 72100 | 72200 | 72200 | 72000 | 519 |
| 678 | 20250423 | 092600 | 2093942300 | 72200 | 72100 | 72200 | 72100 | 250 |
| 679 | 20250423 | 092500 | 2075897500 | 72100 | 72100 | 72200 | 72100 | 268 |
| 680 | 20250423 | 092400 | 2056564800 | 72100 | 72100 | 72100 | 72000 | 187 |
| 681 | 20250423 | 092300 | 2043082500 | 72100 | 72100 | 72100 | 72000 | 158 |
| 682 | 20250423 | 092200 | 2031700200 | 72100 | 72050 | 72100 | 72000 | 184 |
| 683 | 20250423 | 092100 | 2018436650 | 72000 | 72200 | 72200 | 72000 | 684 |
| 684 | 20250423 | 092000 | 1969109150 | 72200 | 72000 | 72200 | 72000 | 417 |
| 685 | 20250423 | 091900 | 1939047850 | 72100 | 71900 | 72100 | 71900 | 156 |
| 686 | 20250423 | 091800 | 1927806450 | 72000 | 72100 | 72100 | 71800 | 1591 |
| 687 | 20250423 | 091700 | 1813441350 | 72100 | 72100 | 72100 | 72000 | 177 |
| 688 | 20250423 | 091600 | 1800694450 | 71900 | 72100 | 72200 | 71900 | 1188 |
| 689 | 20250423 | 091500 | 1715071950 | 72100 | 72000 | 72100 | 71900 | 780 |
| 690 | 20250423 | 091400 | 1658925750 | 71900 | 71700 | 72000 | 71700 | 1047 |
| 691 | 20250423 | 091300 | 1583725950 | 71700 | 72000 | 72200 | 71700 | 1801 |
| 692 | 20250423 | 091200 | 1454240450 | 72000 | 72100 | 72100 | 72000 | 851 |
| 693 | 20250423 | 091100 | 1392917150 | 72100 | 72200 | 72200 | 72100 | 483 |
| 694 | 20250423 | 091000 | 1358090850 | 72200 | 72300 | 72300 | 72100 | 558 |
| 695 | 20250423 | 090900 | 1317817650 | 72300 | 72200 | 72300 | 72100 | 1383 |
| 696 | 20250423 | 090800 | 1217953750 | 72300 | 72400 | 72500 | 72200 | 540 |
| 697 | 20250423 | 090700 | 1178885300 | 72400 | 72300 | 72500 | 72200 | 1911 |
| 698 | 20250423 | 090600 | 1040686200 | 72300 | 72500 | 72600 | 72200 | 1565 |
| 699 | 20250423 | 090500 | 927353900 | 72500 | 72700 | 72700 | 72400 | 347 |
| 700 | 20250423 | 090400 | 902178900 | 72600 | 72500 | 72600 | 72300 | 1914 |
| 701 | 20250423 | 090300 | 763451200 | 72500 | 72700 | 72800 | 72500 | 1717 |
| 702 | 20250423 | 090200 | 638723600 | 72700 | 72900 | 72900 | 72500 | 650 |
| 703 | 20250423 | 090100 | 591400200 | 72900 | 72800 | 73000 | 72500 | 2519 |
| 704 | 20250423 | 090000 | 408211200 | 72900 | 73000 | 73100 | 72700 | 5594 |