KissMeData/290380/price/prices-20231101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231130	161145	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
3	20231130	151144	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
4	20231130	141142	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
5	20231130	131139	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
6	20231130	121154	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
7	20231130	111148	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
8	20231130	101141	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
9	20231130	091141	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
10	20231129	161135	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
11	20231129	151147	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
12	20231129	141139	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
13	20231129	131141	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
14	20231129	121142	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
15	20231129	111142	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
16	20231129	101139	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
17	20231129	091134	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
18	20231128	161135	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
19	20231128	151017	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
20	20231128	141135	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
21	20231128	131127	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
22	20231128	121134	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
23	20231128	111134	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
24	20231128	101129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
25	20231128	091131	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
26	20231127	161122	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
27	20231127	151134	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
28	20231127	141131	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
29	20231127	131134	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
30	20231127	121139	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
31	20231127	111120	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
32	20231127	101117	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
33	20231127	091122	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
34	20231124	161115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
35	20231124	151123	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
36	20231124	141121	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
37	20231124	131116	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
38	20231124	121124	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
39	20231124	111120	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
40	20231124	101122	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
41	20231124	091115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
42	20231123	161101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
43	20231123	151139	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
44	20231123	141140	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
45	20231123	131137	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
46	20231123	121118	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
47	20231123	111149	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
48	20231123	101123	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
49	20231123	091119	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
50	20231122	161038	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
51	20231122	151100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
52	20231122	141051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
53	20231122	131129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
54	20231122	121134	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
55	20231122	111221	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
56	20231122	101145	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
57	20231122	091051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
58	20231121	161052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
59	20231121	151056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
60	20231121	141040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
61	20231121	131030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
62	20231121	121032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
63	20231121	111026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
64	20231121	101000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
65	20231121	091017	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
66	20231120	161022	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
67	20231120	151033	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
68	20231120	141032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
69	20231120	131025	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
70	20231120	121029	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
71	20231120	111023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
72	20231120	101021	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
73	20231120	091031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
74	20231117	161052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
75	20231117	151059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
76	20231117	141053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
77	20231117	131051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
78	20231117	121053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
79	20231117	111058	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
80	20231117	101056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
81	20231117	091056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
82	20231116	161053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
83	20231116	151047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
84	20231116	141023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
85	20231116	131047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
86	20231116	121048	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
87	20231116	111047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
88	20231116	101047	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
89	20231116	091053	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
90	20231115	160933	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
91	20231115	151107	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
92	20231115	141103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
93	20231115	131104	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
94	20231115	121105	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
95	20231115	111118	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
96	20231115	101108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
97	20231115	091059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
98	20231114	161042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
99	20231114	151049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
100	20231114	141046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
101	20231114	131046	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
102	20231114	121050	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
103	20231114	111101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
104	20231114	101048	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
105	20231114	091037	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
106	20231113	161029	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
107	20231113	151023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
108	20231113	141025	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
109	20231113	131022	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
110	20231113	121026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
111	20231113	111022	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
112	20231113	101019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
113	20231113	091027	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
114	20231110	161040	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
115	20231110	151044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
116	20231110	141030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
117	20231110	131031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
118	20231110	121039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
119	20231110	111020	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
120	20231110	101031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
121	20231110	091013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
122	20231109	161007	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
123	20231109	151006	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
124	20231109	141002	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
125	20231109	131005	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
126	20231109	121010	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
127	20231109	111006	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
128	20231109	101000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
129	20231109	091007	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
130	20231108	160958	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
131	20231108	151003	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
132	20231108	140957	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
133	20231108	130954	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
134	20231108	120951	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
135	20231108	111000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
136	20231108	100958	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
137	20231108	090955	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.26	N	290380	500	123 억		1047810	N	N	0	N	00	N
138	20231107	160957	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
139	20231107	151000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
140	20231107	141000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
141	20231107	131001	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
142	20231107	120955	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
143	20231107	110955	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
144	20231107	101007	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
145	20231107	090944	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.29	N	290380	500	123 억		1047810	N	N	0	N	00	N
146	20231106	160933	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
147	20231106	150940	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
148	20231106	140935	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
149	20231106	130944	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
150	20231106	120942	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
151	20231106	110938	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
152	20231106	100914	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
153	20231106	090938	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
154	20231103	160927	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
155	20231103	150922	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
156	20231103	140923	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
157	20231103	130923	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
158	20231103	120920	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
159	20231103	110930	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
160	20231103	100910	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
161	20231103	090917	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
162	20231102	160916	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
163	20231102	150926	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
164	20231102	140912	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
165	20231102	130915	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
166	20231102	120913	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
167	20231102	110911	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
168	20231102	100912	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
169	20231102	090919	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
170	20231101	160909	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
171	20231101	150911	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
172	20231101	140902	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
173	20231101	130910	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
174	20231101	120931	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
175	20231101	110938	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
176	20231101	100924	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N
177	20231101	090925	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-3.11	0.53	12	0.00	-740.00	4311.00	4530	20221209	-49.23	2150	20230411	6.98	4100	-43.90	20230202	2150	6.98	20230411	4530	-49.23	20221209	2150	6.98	20230411	0.31	N	290380	500	123 억		1047810	N	N	0	N	00	N