KissMeData/290380/price/prices-20241101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20241129	161212	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231122	0.00	2300	20231122	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231129	2300	0.00	20231129	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
3	20241129	151228	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231122	0.00	2300	20231122	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231129	2300	0.00	20231129	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
4	20241129	141230	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231122	0.00	2300	20231122	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231129	2300	0.00	20231129	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
5	20241129	131224	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231122	0.00	2300	20231122	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231129	2300	0.00	20231129	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
6	20241129	121227	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231122	0.00	2300	20231122	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231129	2300	0.00	20231129	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
7	20241129	111229	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231122	0.00	2300	20231122	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231129	2300	0.00	20231129	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
8	20241129	101221	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231122	0.00	2300	20231122	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231129	2300	0.00	20231129	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
9	20241129	091226	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231122	0.00	2300	20231122	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231129	2300	0.00	20231129	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
10	20241128	161209	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231121	0.00	2300	20231121	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231128	2300	0.00	20231128	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
11	20241128	151233	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231121	0.00	2300	20231121	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231128	2300	0.00	20231128	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
12	20241128	141229	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231121	0.00	2300	20231121	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231128	2300	0.00	20231128	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
13	20241128	131228	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231121	0.00	2300	20231121	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231128	2300	0.00	20231128	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
14	20241128	121227	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231121	0.00	2300	20231121	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231128	2300	0.00	20231128	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
15	20241128	111231	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231121	0.00	2300	20231121	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231128	2300	0.00	20231128	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
16	20241128	101229	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231121	0.00	2300	20231121	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231128	2300	0.00	20231128	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
17	20241128	091226	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231121	0.00	2300	20231121	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231128	2300	0.00	20231128	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
18	20241127	161155	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231120	0.00	2300	20231120	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
19	20241127	151219	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231120	0.00	2300	20231120	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
20	20241127	141215	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231120	0.00	2300	20231120	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
21	20241127	131209	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231120	0.00	2300	20231120	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
22	20241127	121223	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231120	0.00	2300	20231120	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
23	20241127	111218	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231120	0.00	2300	20231120	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
24	20241127	101218	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231120	0.00	2300	20231120	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
25	20241127	091217	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231120	0.00	2300	20231120	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
26	20241126	161157	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231117	0.00	2300	20231117	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
27	20241126	151210	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231117	0.00	2300	20231117	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
28	20241126	141211	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231117	0.00	2300	20231117	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
29	20241126	131206	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231117	0.00	2300	20231117	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
30	20241126	121214	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231117	0.00	2300	20231117	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
31	20241126	111216	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231117	0.00	2300	20231117	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
32	20241126	101227	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231117	0.00	2300	20231117	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
33	20241126	091214	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231117	0.00	2300	20231117	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
34	20241125	161143	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231116	0.00	2300	20231116	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
35	20241125	151206	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231116	0.00	2300	20231116	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
36	20241125	141203	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231116	0.00	2300	20231116	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
37	20241125	131154	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231116	0.00	2300	20231116	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
38	20241125	121209	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231116	0.00	2300	20231116	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
39	20241125	111202	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231116	0.00	2300	20231116	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
40	20241125	101146	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231116	0.00	2300	20231116	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
41	20241125	091149	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231116	0.00	2300	20231116	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231127	2300	0.00	20231127	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
42	20241122	161044	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231115	0.00	2300	20231115	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231122	2300	0.00	20231122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
43	20241122	151059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231115	0.00	2300	20231115	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231122	2300	0.00	20231122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
44	20241122	141100	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231115	0.00	2300	20231115	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231122	2300	0.00	20231122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
45	20241122	131054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231115	0.00	2300	20231115	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231122	2300	0.00	20231122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
46	20241122	121103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231115	0.00	2300	20231115	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231122	2300	0.00	20231122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
47	20241122	111052	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231115	0.00	2300	20231115	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231122	2300	0.00	20231122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
48	20241122	101110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231115	0.00	2300	20231115	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231122	2300	0.00	20231122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
49	20241122	091101	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231115	0.00	2300	20231115	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231122	2300	0.00	20231122	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
50	20241121	161051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231114	0.00	2300	20231114	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231121	2300	0.00	20231121	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
51	20241121	151113	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231114	0.00	2300	20231114	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231121	2300	0.00	20231121	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
52	20241121	141110	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231114	0.00	2300	20231114	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231121	2300	0.00	20231121	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
53	20241121	131102	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231114	0.00	2300	20231114	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231121	2300	0.00	20231121	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
54	20241121	121103	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231114	0.00	2300	20231114	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231121	2300	0.00	20231121	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
55	20241121	111108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231114	0.00	2300	20231114	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231121	2300	0.00	20231121	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
56	20241121	101106	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231114	0.00	2300	20231114	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231121	2300	0.00	20231121	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
57	20241121	091108	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231114	0.00	2300	20231114	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231121	2300	0.00	20231121	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
58	20241120	161058	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231113	0.00	2300	20231113	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
59	20241120	151112	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231113	0.00	2300	20231113	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
60	20241120	141115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231113	0.00	2300	20231113	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
61	20241120	131116	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231113	0.00	2300	20231113	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
62	20241120	121113	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231113	0.00	2300	20231113	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
63	20241120	111117	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231113	0.00	2300	20231113	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
64	20241120	101115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231113	0.00	2300	20231113	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
65	20241120	091114	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231113	0.00	2300	20231113	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
66	20241119	161013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231110	0.00	2300	20231110	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
67	20241119	151030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231110	0.00	2300	20231110	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
68	20241119	141029	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231110	0.00	2300	20231110	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
69	20241119	131032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231110	0.00	2300	20231110	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
70	20241119	121019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231110	0.00	2300	20231110	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
71	20241119	111031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231110	0.00	2300	20231110	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
72	20241119	101056	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231110	0.00	2300	20231110	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
73	20241119	091051	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231110	0.00	2300	20231110	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
74	20241118	161017	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231109	0.00	2300	20231109	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
75	20241118	151031	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231109	0.00	2300	20231109	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
76	20241118	141032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231109	0.00	2300	20231109	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
77	20241118	131026	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231109	0.00	2300	20231109	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
78	20241118	121029	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231109	0.00	2300	20231109	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
79	20241118	111030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231109	0.00	2300	20231109	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
80	20241118	101019	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231109	0.00	2300	20231109	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
81	20241118	091017	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231109	0.00	2300	20231109	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231120	2300	0.00	20231120	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
82	20241115	161054	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231108	0.00	2300	20231108	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231115	2300	0.00	20231115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
83	20241115	151129	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231108	0.00	2300	20231108	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231115	2300	0.00	20231115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
84	20241115	141115	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231108	0.00	2300	20231108	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231115	2300	0.00	20231115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
85	20241115	131114	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231108	0.00	2300	20231108	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231115	2300	0.00	20231115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
86	20241115	121116	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231108	0.00	2300	20231108	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231115	2300	0.00	20231115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
87	20241115	111049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231108	0.00	2300	20231108	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231115	2300	0.00	20231115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
88	20241115	101049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231108	0.00	2300	20231108	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231115	2300	0.00	20231115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
89	20241115	090951	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231108	0.00	2300	20231108	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231115	2300	0.00	20231115	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
90	20241114	161042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231107	0.00	2300	20231107	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231114	2300	0.00	20231114	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
91	20241114	151049	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231107	0.00	2300	20231107	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231114	2300	0.00	20231114	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
92	20241114	141041	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231107	0.00	2300	20231107	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231114	2300	0.00	20231114	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
93	20241114	131042	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231107	0.00	2300	20231107	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231114	2300	0.00	20231114	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
94	20241114	121039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231107	0.00	2300	20231107	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231114	2300	0.00	20231114	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
95	20241114	111039	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231107	0.00	2300	20231107	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231114	2300	0.00	20231114	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
96	20241114	101059	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231107	0.00	2300	20231107	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231114	2300	0.00	20231114	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
97	20241114	091034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231107	0.00	2300	20231107	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231114	2300	0.00	20231114	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
98	20241113	160707	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231106	0.00	2300	20231106	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
99	20241113	150741	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231106	0.00	2300	20231106	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
100	20241113	140736	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231106	0.00	2300	20231106	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
101	20241113	130740	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231106	0.00	2300	20231106	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
102	20241113	120729	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231106	0.00	2300	20231106	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
103	20241113	110727	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231106	0.00	2300	20231106	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
104	20241113	100728	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231106	0.00	2300	20231106	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
105	20241113	090717	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231106	0.00	2300	20231106	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
106	20241112	161003	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231103	0.00	2300	20231103	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
107	20241112	151013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231103	0.00	2300	20231103	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
108	20241112	141017	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231103	0.00	2300	20231103	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
109	20241112	131021	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231103	0.00	2300	20231103	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
110	20241112	121014	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231103	0.00	2300	20231103	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
111	20241112	111009	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231103	0.00	2300	20231103	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
112	20241112	101009	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231103	0.00	2300	20231103	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
113	20241112	091008	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231103	0.00	2300	20231103	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
114	20241111	161000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231102	0.00	2300	20231102	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
115	20241111	151030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231102	0.00	2300	20231102	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
116	20241111	141015	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231102	0.00	2300	20231102	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
117	20241111	131013	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231102	0.00	2300	20231102	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
118	20241111	121009	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231102	0.00	2300	20231102	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
119	20241111	111007	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231102	0.00	2300	20231102	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
120	20241111	101001	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231102	0.00	2300	20231102	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
121	20241111	090958	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231102	0.00	2300	20231102	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231113	2300	0.00	20231113	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
122	20241108	160954	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231101	0.00	2300	20231101	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231108	2300	0.00	20231108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
123	20241108	151002	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231101	0.00	2300	20231101	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231108	2300	0.00	20231108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
124	20241108	141000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231101	0.00	2300	20231101	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231108	2300	0.00	20231108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
125	20241108	131002	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231101	0.00	2300	20231101	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231108	2300	0.00	20231108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
126	20241108	121002	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231101	0.00	2300	20231101	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231108	2300	0.00	20231108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
127	20241108	111000	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231101	0.00	2300	20231101	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231108	2300	0.00	20231108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
128	20241108	101009	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231101	0.00	2300	20231101	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231108	2300	0.00	20231108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
129	20241108	090955	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231101	0.00	2300	20231101	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231108	2300	0.00	20231108	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
130	20241107	160953	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231031	0.00	2300	20231031	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231107	2300	0.00	20231107	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
131	20241107	150959	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231031	0.00	2300	20231031	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231107	2300	0.00	20231107	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
132	20241107	141002	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231031	0.00	2300	20231031	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231107	2300	0.00	20231107	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
133	20241107	131003	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231031	0.00	2300	20231031	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231107	2300	0.00	20231107	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
134	20241107	120958	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231031	0.00	2300	20231031	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231107	2300	0.00	20231107	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
135	20241107	110953	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231031	0.00	2300	20231031	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231107	2300	0.00	20231107	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
136	20241107	100956	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231031	0.00	2300	20231031	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231107	2300	0.00	20231107	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
137	20241107	090956	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231031	0.00	2300	20231031	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231107	2300	0.00	20231107	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
138	20241106	161004	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231030	0.00	2300	20231030	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
139	20241106	151034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231030	0.00	2300	20231030	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
140	20241106	141023	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231030	0.00	2300	20231030	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
141	20241106	131034	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231030	0.00	2300	20231030	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
142	20241106	121001	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231030	0.00	2300	20231030	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
143	20241106	111006	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231030	0.00	2300	20231030	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
144	20241106	101012	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231030	0.00	2300	20231030	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
145	20241106	091006	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231030	0.00	2300	20231030	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
146	20241105	160937	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231027	0.00	2300	20231027	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
147	20241105	150957	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231027	0.00	2300	20231027	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
148	20241105	140951	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231027	0.00	2300	20231027	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
149	20241105	130959	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231027	0.00	2300	20231027	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
150	20241105	120948	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231027	0.00	2300	20231027	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
151	20241105	110936	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231027	0.00	2300	20231027	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
152	20241105	100944	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231027	0.00	2300	20231027	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
153	20241105	090941	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231027	0.00	2300	20231027	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
154	20241104	160936	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231026	0.00	2300	20231026	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
155	20241104	150955	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231026	0.00	2300	20231026	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
156	20241104	140937	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231026	0.00	2300	20231026	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
157	20241104	130908	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231026	0.00	2300	20231026	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
158	20241104	120923	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231026	0.00	2300	20231026	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
159	20241104	110916	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231026	0.00	2300	20231026	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
160	20241104	100906	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231026	0.00	2300	20231026	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
161	20241104	090920	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231026	0.00	2300	20231026	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231106	2300	0.00	20231106	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
162	20241101	160848	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231025	0.00	2300	20231025	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231101	2300	0.00	20231101	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
163	20241101	150906	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231025	0.00	2300	20231025	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231101	2300	0.00	20231101	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
164	20241101	140832	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231025	0.00	2300	20231025	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231101	2300	0.00	20231101	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
165	20241101	131032	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231025	0.00	2300	20231025	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231101	2300	0.00	20231101	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
166	20241101	121033	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231025	0.00	2300	20231025	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231101	2300	0.00	20231101	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
167	20241101	111029	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231025	0.00	2300	20231025	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231101	2300	0.00	20231101	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
168	20241101	101030	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231025	0.00	2300	20231025	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231101	2300	0.00	20231101	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N
169	20241101	091027	58	100.00	KOSDAQ		화학	N	N	N	N		N	2300	0	3	0.00	0	0	0.00	0	0	0	2990	1610	2300	0.00	4.24	0	0	2300	2300	2300	2300	2300	2300	2300	124	690	500	0	5	1	24713612	568	-2.58	0.67	12	0.00	-891.00	3411.00	2300	20231025	0.00	2300	20231025	0.00	2300	0.00	20240102	2300	0.00	20240102	2300	0.00	20231101	2300	0.00	20231101	0.10	N	290380	500	123 억		1047810	N	N	0	N	00	N