37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 14547 |
| 3 | 20230915 | 202700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 4 | 20230915 | 202600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 5 | 20230915 | 202500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 6 | 20230915 | 202400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 7 | 20230915 | 202300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 8 | 20230915 | 202200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 9 | 20230915 | 202100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 10 | 20230915 | 202000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 11 | 20230915 | 201900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 12 | 20230915 | 201800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 13 | 20230915 | 201700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 14 | 20230915 | 201600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 15 | 20230915 | 201500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 16 | 20230915 | 201400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 17 | 20230915 | 201300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 18 | 20230915 | 201200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 19 | 20230915 | 201100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 20 | 20230915 | 201000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 21 | 20230915 | 200900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 22 | 20230915 | 200800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 23 | 20230915 | 200700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 24 | 20230915 | 200600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 25 | 20230915 | 200500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 26 | 20230915 | 200400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 27 | 20230915 | 200300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 28 | 20230915 | 200200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 29 | 20230915 | 200100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 30 | 20230915 | 200000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 31 | 20230915 | 195900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 32 | 20230915 | 195800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 14547 |
| 33 | 20230915 | 195700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 34 | 20230915 | 195600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 35 | 20230915 | 195500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 36 | 20230915 | 195400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 37 | 20230915 | 195300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 38 | 20230915 | 195200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 39 | 20230915 | 195100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 40 | 20230915 | 195000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 41 | 20230915 | 194900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 42 | 20230915 | 194800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 43 | 20230915 | 194700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 44 | 20230915 | 194600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 45 | 20230915 | 194500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 46 | 20230915 | 194400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 47 | 20230915 | 194300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 48 | 20230915 | 194200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 49 | 20230915 | 194100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 50 | 20230915 | 194000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 51 | 20230915 | 193900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 52 | 20230915 | 193800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 53 | 20230915 | 193700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 54 | 20230915 | 193600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 55 | 20230915 | 193500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 56 | 20230915 | 193400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 57 | 20230915 | 193300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 58 | 20230915 | 193200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 59 | 20230915 | 193100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 60 | 20230915 | 193000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 61 | 20230915 | 192900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 62 | 20230915 | 192800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 14547 |
| 63 | 20230915 | 192700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 64 | 20230915 | 192600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 65 | 20230915 | 192500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 66 | 20230915 | 192400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 67 | 20230915 | 192300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 68 | 20230915 | 192200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 69 | 20230915 | 192100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 70 | 20230915 | 192000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 71 | 20230915 | 191900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 72 | 20230915 | 191800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 73 | 20230915 | 191700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 74 | 20230915 | 191600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 75 | 20230915 | 191500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 76 | 20230915 | 191400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 77 | 20230915 | 191300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 78 | 20230915 | 191200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 79 | 20230915 | 191100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 80 | 20230915 | 191000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 81 | 20230915 | 190900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 82 | 20230915 | 190800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 83 | 20230915 | 190700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 84 | 20230915 | 190600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 85 | 20230915 | 190500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 86 | 20230915 | 190400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 87 | 20230915 | 190300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 88 | 20230915 | 190200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 89 | 20230915 | 190100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 90 | 20230915 | 190000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 91 | 20230915 | 185900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 92 | 20230915 | 185800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 14547 |
| 93 | 20230915 | 185700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 94 | 20230915 | 185600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 95 | 20230915 | 185500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 96 | 20230915 | 185400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 97 | 20230915 | 185300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 98 | 20230915 | 185200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 99 | 20230915 | 185100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 100 | 20230915 | 185000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 101 | 20230915 | 184900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 102 | 20230915 | 184800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 103 | 20230915 | 184700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 104 | 20230915 | 184600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 105 | 20230915 | 184500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 106 | 20230915 | 184400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 107 | 20230915 | 184300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 108 | 20230915 | 184200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 109 | 20230915 | 184100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 110 | 20230915 | 184000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 111 | 20230915 | 183900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 112 | 20230915 | 183800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 113 | 20230915 | 183700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 114 | 20230915 | 183600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 115 | 20230915 | 183500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 116 | 20230915 | 183400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 117 | 20230915 | 183300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 118 | 20230915 | 183200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 119 | 20230915 | 183100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 120 | 20230915 | 183000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 121 | 20230915 | 182900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 122 | 20230915 | 182800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 14547 |
| 123 | 20230915 | 182700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 124 | 20230915 | 182600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 125 | 20230915 | 182500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 126 | 20230915 | 182400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 127 | 20230915 | 182300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 128 | 20230915 | 182200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 129 | 20230915 | 182100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 130 | 20230915 | 182000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 131 | 20230915 | 181900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 132 | 20230915 | 181800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 133 | 20230915 | 181700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 134 | 20230915 | 181600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 135 | 20230915 | 181500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 136 | 20230915 | 181400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 137 | 20230915 | 181300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 138 | 20230915 | 181200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 139 | 20230915 | 181100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 140 | 20230915 | 181000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 141 | 20230915 | 180900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 142 | 20230915 | 180800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 143 | 20230915 | 180700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 144 | 20230915 | 180600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 145 | 20230915 | 180500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 146 | 20230915 | 180400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 147 | 20230915 | 180300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 148 | 20230915 | 180200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 149 | 20230915 | 180100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 150 | 20230915 | 180000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 151 | 20230915 | 175900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 152 | 20230915 | 175800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 14547 |
| 153 | 20230915 | 175700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 154 | 20230915 | 175600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 155 | 20230915 | 175500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 156 | 20230915 | 175400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 157 | 20230915 | 175300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 158 | 20230915 | 175200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 159 | 20230915 | 175100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 160 | 20230915 | 175000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 161 | 20230915 | 174900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 162 | 20230915 | 174800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 163 | 20230915 | 174700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 164 | 20230915 | 174600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 165 | 20230915 | 174500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 166 | 20230915 | 174400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 167 | 20230915 | 174300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 168 | 20230915 | 174200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 169 | 20230915 | 174100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 170 | 20230915 | 174000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 171 | 20230915 | 173900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 172 | 20230915 | 173800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 173 | 20230915 | 173700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 174 | 20230915 | 173600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 175 | 20230915 | 173500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 176 | 20230915 | 173400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 177 | 20230915 | 173300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 178 | 20230915 | 173200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 179 | 20230915 | 173100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 180 | 20230915 | 173000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 181 | 20230915 | 172900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 182 | 20230915 | 172800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 14547 |
| 183 | 20230915 | 172700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 184 | 20230915 | 172600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 185 | 20230915 | 172500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 186 | 20230915 | 172400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 187 | 20230915 | 172300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 188 | 20230915 | 172200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 189 | 20230915 | 172100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 190 | 20230915 | 172000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 191 | 20230915 | 171900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 192 | 20230915 | 171800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 193 | 20230915 | 171700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 194 | 20230915 | 171600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 195 | 20230915 | 171500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 196 | 20230915 | 171400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 197 | 20230915 | 171300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 198 | 20230915 | 171200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 199 | 20230915 | 171100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 200 | 20230915 | 171000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 201 | 20230915 | 170900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 202 | 20230915 | 170800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 203 | 20230915 | 170700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 204 | 20230915 | 170600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 205 | 20230915 | 170500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 206 | 20230915 | 170400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 207 | 20230915 | 170300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 208 | 20230915 | 170200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 209 | 20230915 | 170100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 210 | 20230915 | 170000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 211 | 20230915 | 165900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 212 | 20230915 | 165800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 14547 |
| 213 | 20230915 | 165700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 214 | 20230915 | 165600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 215 | 20230915 | 165500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 216 | 20230915 | 165400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 217 | 20230915 | 165300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 218 | 20230915 | 165200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 219 | 20230915 | 165100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 220 | 20230915 | 165000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 221 | 20230915 | 164900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 222 | 20230915 | 164800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 223 | 20230915 | 164700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 224 | 20230915 | 164600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 225 | 20230915 | 164500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 226 | 20230915 | 164400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 227 | 20230915 | 164300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 228 | 20230915 | 164200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 229 | 20230915 | 164100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 230 | 20230915 | 164000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 231 | 20230915 | 163900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 232 | 20230915 | 163800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 233 | 20230915 | 163700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 234 | 20230915 | 163600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 235 | 20230915 | 163500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 236 | 20230915 | 163400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 237 | 20230915 | 163300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 238 | 20230915 | 163200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 239 | 20230915 | 163100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 240 | 20230915 | 163000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 241 | 20230915 | 162900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 242 | 20230915 | 162800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 14547 |
| 243 | 20230915 | 162700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 244 | 20230915 | 162600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 245 | 20230915 | 162500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 246 | 20230915 | 162400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 247 | 20230915 | 162300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 248 | 20230915 | 162200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 249 | 20230915 | 162100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 250 | 20230915 | 162000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 251 | 20230915 | 161900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 252 | 20230915 | 161800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 253 | 20230915 | 161700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 254 | 20230915 | 161600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 255 | 20230915 | 161500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 256 | 20230915 | 161400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 257 | 20230915 | 161300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 258 | 20230915 | 161200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 259 | 20230915 | 161100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 260 | 20230915 | 161000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 261 | 20230915 | 160900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 262 | 20230915 | 160800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 263 | 20230915 | 160700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 264 | 20230915 | 160600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 265 | 20230915 | 160500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 266 | 20230915 | 160400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 267 | 20230915 | 160300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 268 | 20230915 | 160200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 269 | 20230915 | 160100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 270 | 20230915 | 160000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 271 | 20230915 | 155900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 272 | 20230915 | 155800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 14547 |
| 273 | 20230915 | 155700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 274 | 20230915 | 155600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 275 | 20230915 | 155500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 276 | 20230915 | 155400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 277 | 20230915 | 155300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 278 | 20230915 | 155200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 279 | 20230915 | 155100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 280 | 20230915 | 155000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 281 | 20230915 | 154900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 282 | 20230915 | 154800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 283 | 20230915 | 154700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 284 | 20230915 | 154600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 285 | 20230915 | 154500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 286 | 20230915 | 154400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 287 | 20230915 | 154300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 288 | 20230915 | 154200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 289 | 20230915 | 154100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 290 | 20230915 | 154000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 291 | 20230915 | 153900 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 292 | 20230915 | 153800 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 293 | 20230915 | 153700 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 294 | 20230915 | 153600 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 295 | 20230915 | 153500 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 296 | 20230915 | 153400 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 297 | 20230915 | 153300 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 298 | 20230915 | 153200 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 299 | 20230915 | 153100 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 0 |
| 300 | 20230915 | 153000 | 20140576230 | 19150 | 19150 | 19150 | 19150 | 14547 |
| 301 | 20230915 | 152900 | 19862001180 | 19240 | 19240 | 19240 | 19240 | 0 |
| 302 | 20230915 | 152800 | 19862001180 | 19240 | 19240 | 19240 | 19240 | 0 |
| 303 | 20230915 | 152700 | 19862001180 | 19240 | 19240 | 19240 | 19240 | 0 |
| 304 | 20230915 | 152600 | 19862001180 | 19240 | 19240 | 19240 | 19240 | 0 |
| 305 | 20230915 | 152500 | 19862001180 | 19240 | 19240 | 19240 | 19240 | 0 |
| 306 | 20230915 | 152400 | 19862001180 | 19240 | 19240 | 19240 | 19240 | 0 |
| 307 | 20230915 | 152300 | 19862001180 | 19240 | 19240 | 19240 | 19240 | 0 |
| 308 | 20230915 | 152200 | 19862001180 | 19240 | 19240 | 19240 | 19240 | 0 |
| 309 | 20230915 | 152100 | 19862001180 | 19240 | 19240 | 19240 | 19240 | 0 |
| 310 | 20230915 | 152000 | 19862001180 | 19240 | 19240 | 19240 | 19240 | 0 |
| 311 | 20230915 | 151900 | 19862001180 | 19240 | 19230 | 19250 | 19160 | 4194 |
| 312 | 20230915 | 151800 | 19781519130 | 19210 | 19240 | 19240 | 19170 | 804 |
| 313 | 20230915 | 151700 | 19766089470 | 19250 | 19180 | 19250 | 19160 | 2336 |
| 314 | 20230915 | 151600 | 19721271570 | 19180 | 19200 | 19220 | 19150 | 4333 |
| 315 | 20230915 | 151500 | 19638167160 | 19200 | 19250 | 19250 | 19200 | 2941 |
| 316 | 20230915 | 151400 | 19581647550 | 19250 | 19250 | 19270 | 19240 | 453 |
| 317 | 20230915 | 151300 | 19572930290 | 19250 | 19260 | 19260 | 19250 | 1591 |
| 318 | 20230915 | 151200 | 19542300020 | 19270 | 19270 | 19280 | 19250 | 3696 |
| 319 | 20230915 | 151100 | 19471093720 | 19270 | 19280 | 19280 | 19270 | 1279 |
| 320 | 20230915 | 151000 | 19446442180 | 19280 | 19290 | 19290 | 19270 | 1734 |
| 321 | 20230915 | 150900 | 19413011100 | 19290 | 19290 | 19310 | 19290 | 1379 |
| 322 | 20230915 | 150800 | 19386408890 | 19310 | 19340 | 19340 | 19290 | 1655 |
| 323 | 20230915 | 150700 | 19354452430 | 19350 | 19330 | 19350 | 19280 | 2987 |
| 324 | 20230915 | 150600 | 19296762640 | 19330 | 19330 | 19330 | 19320 | 501 |
| 325 | 20230915 | 150500 | 19287078870 | 19330 | 19320 | 19350 | 19310 | 453 |
| 326 | 20230915 | 150400 | 19278329090 | 19310 | 19350 | 19360 | 19310 | 2130 |
| 327 | 20230915 | 150300 | 19237154900 | 19350 | 19400 | 19400 | 19350 | 2963 |
| 328 | 20230915 | 150200 | 19179751140 | 19400 | 19390 | 19400 | 19390 | 325 |
| 329 | 20230915 | 150100 | 19173449210 | 19390 | 19430 | 19430 | 19390 | 1300 |
| 330 | 20230915 | 150000 | 19148214990 | 19420 | 19400 | 19430 | 19390 | 1158 |
| 331 | 20230915 | 145900 | 19125728120 | 19410 | 19400 | 19410 | 19390 | 657 |
| 332 | 20230915 | 145800 | 19112983360 | 19410 | 19420 | 19440 | 19410 | 1175 |
| 333 | 20230915 | 145700 | 19090155210 | 19430 | 19440 | 19440 | 19400 | 382 |
| 334 | 20230915 | 145600 | 19082733990 | 19450 | 19410 | 19450 | 19410 | 491 |
| 335 | 20230915 | 145500 | 19073198250 | 19410 | 19370 | 19410 | 19370 | 2171 |
| 336 | 20230915 | 145400 | 19031094880 | 19380 | 19360 | 19380 | 19360 | 628 |
| 337 | 20230915 | 145300 | 19018932410 | 19370 | 19400 | 19400 | 19330 | 499 |
| 338 | 20230915 | 145200 | 19009262480 | 19410 | 19340 | 19410 | 19340 | 729 |
| 339 | 20230915 | 145100 | 18995139360 | 19340 | 19320 | 19340 | 19290 | 237 |
| 340 | 20230915 | 145000 | 18990560140 | 19290 | 19330 | 19330 | 19290 | 1051 |
| 341 | 20230915 | 144900 | 18970280350 | 19300 | 19310 | 19340 | 19300 | 697 |
| 342 | 20230915 | 144800 | 18956824750 | 19330 | 19310 | 19340 | 19290 | 217 |
| 343 | 20230915 | 144700 | 18952632500 | 19310 | 19310 | 19330 | 19310 | 75 |
| 344 | 20230915 | 144600 | 18951183850 | 19320 | 19280 | 19320 | 19280 | 149 |
| 345 | 20230915 | 144500 | 18948310710 | 19310 | 19280 | 19310 | 19260 | 728 |
| 346 | 20230915 | 144400 | 18934272680 | 19260 | 19310 | 19310 | 19250 | 2452 |
| 347 | 20230915 | 144300 | 18887025430 | 19300 | 19350 | 19350 | 19300 | 1669 |
| 348 | 20230915 | 144200 | 18854773910 | 19350 | 19330 | 19380 | 19330 | 1335 |
| 349 | 20230915 | 144100 | 18828928120 | 19330 | 19370 | 19380 | 19330 | 862 |
| 350 | 20230915 | 144000 | 18812242730 | 19370 | 19380 | 19430 | 19370 | 2479 |
| 351 | 20230915 | 143900 | 18764203370 | 19370 | 19450 | 19450 | 19360 | 963 |
| 352 | 20230915 | 143800 | 18745534230 | 19450 | 19430 | 19460 | 19370 | 5617 |
| 353 | 20230915 | 143700 | 18636441440 | 19450 | 19460 | 19490 | 19370 | 3131 |
| 354 | 20230915 | 143600 | 18575504200 | 19450 | 19410 | 19470 | 19330 | 3335 |
| 355 | 20230915 | 143500 | 18510669430 | 19450 | 19360 | 19500 | 19320 | 6579 |
| 356 | 20230915 | 143400 | 18382686870 | 19360 | 19320 | 19360 | 19300 | 885 |
| 357 | 20230915 | 143300 | 18365578340 | 19340 | 19280 | 19340 | 19280 | 391 |
| 358 | 20230915 | 143200 | 18358036120 | 19300 | 19280 | 19300 | 19270 | 786 |
| 359 | 20230915 | 143100 | 18342884970 | 19280 | 19290 | 19290 | 19270 | 1398 |
| 360 | 20230915 | 143000 | 18315936410 | 19290 | 19300 | 19330 | 19280 | 517 |
| 361 | 20230915 | 142900 | 18305961400 | 19280 | 19320 | 19350 | 19280 | 272 |
| 362 | 20230915 | 142800 | 18300707000 | 19280 | 19280 | 19330 | 19280 | 781 |
| 363 | 20230915 | 142700 | 18285639460 | 19270 | 19320 | 19330 | 19270 | 693 |
| 364 | 20230915 | 142600 | 18272276430 | 19280 | 19340 | 19340 | 19270 | 1216 |
| 365 | 20230915 | 142500 | 18248831980 | 19340 | 19280 | 19340 | 19280 | 785 |
| 366 | 20230915 | 142400 | 18233691970 | 19280 | 19270 | 19320 | 19260 | 787 |
| 367 | 20230915 | 142300 | 18218519530 | 19270 | 19280 | 19320 | 19270 | 2594 |
| 368 | 20230915 | 142200 | 18168521500 | 19280 | 19300 | 19340 | 19280 | 1426 |
| 369 | 20230915 | 142100 | 18141012090 | 19300 | 19350 | 19380 | 19300 | 923 |
| 370 | 20230915 | 142000 | 18123159160 | 19350 | 19300 | 19380 | 19260 | 2065 |
| 371 | 20230915 | 141900 | 18083339060 | 19310 | 19380 | 19390 | 19310 | 2716 |
| 372 | 20230915 | 141800 | 18030763690 | 19370 | 19370 | 19400 | 19360 | 1046 |
| 373 | 20230915 | 141700 | 18010499210 | 19370 | 19360 | 19400 | 19360 | 1122 |
| 374 | 20230915 | 141600 | 17988769060 | 19370 | 19430 | 19440 | 19370 | 1111 |
| 375 | 20230915 | 141500 | 17967223350 | 19430 | 19390 | 19450 | 19370 | 2157 |
| 376 | 20230915 | 141400 | 17925323590 | 19390 | 19370 | 19410 | 19360 | 2287 |
| 377 | 20230915 | 141300 | 17880987990 | 19370 | 19300 | 19370 | 19230 | 2293 |
| 378 | 20230915 | 141200 | 17836645370 | 19310 | 19230 | 19310 | 19180 | 3022 |
| 379 | 20230915 | 141100 | 17778620520 | 19220 | 19300 | 19300 | 19220 | 2543 |
| 380 | 20230915 | 141000 | 17729688080 | 19280 | 19360 | 19360 | 19280 | 1202 |
| 381 | 20230915 | 140900 | 17706480130 | 19360 | 19390 | 19440 | 19270 | 2518 |
| 382 | 20230915 | 140800 | 17657746750 | 19430 | 19250 | 19430 | 19250 | 2574 |
| 383 | 20230915 | 140700 | 17608021310 | 19250 | 19230 | 19260 | 19190 | 4814 |
| 384 | 20230915 | 140600 | 17515514880 | 19240 | 19250 | 19270 | 19240 | 1321 |
| 385 | 20230915 | 140500 | 17490084820 | 19250 | 19220 | 19280 | 19210 | 2185 |
| 386 | 20230915 | 140400 | 17448038040 | 19210 | 19220 | 19250 | 19200 | 5060 |
| 387 | 20230915 | 140300 | 17350829320 | 19220 | 19320 | 19320 | 19220 | 6077 |
| 388 | 20230915 | 140200 | 17233732730 | 19320 | 19310 | 19330 | 19270 | 5112 |
| 389 | 20230915 | 140100 | 17135095720 | 19320 | 19360 | 19360 | 19290 | 1288 |
| 390 | 20230915 | 140000 | 17110235220 | 19290 | 19360 | 19380 | 19290 | 7510 |
| 391 | 20230915 | 135900 | 16965100790 | 19350 | 19430 | 19480 | 19350 | 4284 |
| 392 | 20230915 | 135800 | 16881999950 | 19410 | 19500 | 19510 | 19370 | 6871 |
| 393 | 20230915 | 135700 | 16748491790 | 19500 | 19480 | 19550 | 19460 | 3057 |
| 394 | 20230915 | 135600 | 16688904330 | 19480 | 19470 | 19610 | 19460 | 5815 |
| 395 | 20230915 | 135500 | 16575487350 | 19470 | 19740 | 19750 | 19470 | 13620 |
| 396 | 20230915 | 135400 | 16308462650 | 19750 | 19630 | 19750 | 19620 | 7210 |
| 397 | 20230915 | 135300 | 16166290460 | 19690 | 19550 | 19720 | 19510 | 7475 |
| 398 | 20230915 | 135200 | 16020009400 | 19550 | 19670 | 19770 | 19550 | 7637 |
| 399 | 20230915 | 135100 | 15869836820 | 19660 | 19760 | 19800 | 19430 | 19363 |
| 400 | 20230915 | 135000 | 15490492340 | 19750 | 19740 | 19890 | 19720 | 11539 |
| 401 | 20230915 | 134900 | 15261951550 | 19760 | 19860 | 19910 | 19740 | 19935 |
| 402 | 20230915 | 134800 | 14866565230 | 19850 | 19710 | 19970 | 19700 | 37850 |
| 403 | 20230915 | 134700 | 14114234190 | 19710 | 19690 | 19840 | 19620 | 19979 |
| 404 | 20230915 | 134600 | 13720409230 | 19690 | 19820 | 19970 | 19640 | 69073 |
| 405 | 20230915 | 134500 | 12346801790 | 19830 | 19170 | 19880 | 19170 | 46582 |
| 406 | 20230915 | 134400 | 11430599220 | 19160 | 19110 | 19160 | 19110 | 673 |
| 407 | 20230915 | 134300 | 11417724080 | 19110 | 19060 | 19110 | 19060 | 390 |
| 408 | 20230915 | 134200 | 11410278460 | 19100 | 19100 | 19100 | 19060 | 117 |
| 409 | 20230915 | 134100 | 11408046160 | 19080 | 19080 | 19080 | 19070 | 252 |
| 410 | 20230915 | 134000 | 11403238010 | 19090 | 19080 | 19090 | 19080 | 36 |
| 411 | 20230915 | 133900 | 11402550820 | 19080 | 19080 | 19080 | 19080 | 5 |
| 412 | 20230915 | 133800 | 11402455420 | 19070 | 19060 | 19100 | 19060 | 750 |
| 413 | 20230915 | 133700 | 11388156420 | 19060 | 19080 | 19080 | 19060 | 1581 |
| 414 | 20230915 | 133600 | 11358009440 | 19070 | 19070 | 19090 | 19070 | 18 |
| 415 | 20230915 | 133500 | 11357666160 | 19070 | 19060 | 19070 | 19060 | 16 |
| 416 | 20230915 | 133400 | 11357361190 | 19090 | 19110 | 19110 | 19040 | 591 |
| 417 | 20230915 | 133300 | 11346107180 | 19100 | 19100 | 19130 | 19090 | 1143 |
| 418 | 20230915 | 133200 | 11324276250 | 19020 | 19080 | 19080 | 19020 | 7615 |
| 419 | 20230915 | 133100 | 11179290340 | 19070 | 19100 | 19100 | 19070 | 89 |
| 420 | 20230915 | 133000 | 11177591820 | 19070 | 19100 | 19100 | 19070 | 523 |
| 421 | 20230915 | 132900 | 11167615630 | 19100 | 19100 | 19100 | 19100 | 3 |
| 422 | 20230915 | 132800 | 11167558330 | 19100 | 19100 | 19100 | 19100 | 50 |
| 423 | 20230915 | 132700 | 11166603330 | 19100 | 19050 | 19100 | 19050 | 68 |
| 424 | 20230915 | 132600 | 11165307510 | 19050 | 19080 | 19080 | 19050 | 1072 |
| 425 | 20230915 | 132500 | 11144864350 | 19070 | 19080 | 19080 | 19070 | 55 |
| 426 | 20230915 | 132400 | 11143815040 | 19120 | 19120 | 19120 | 19120 | 1 |
| 427 | 20230915 | 132300 | 11143795920 | 19070 | 19050 | 19070 | 19050 | 76 |
| 428 | 20230915 | 132200 | 11142347760 | 19050 | 19140 | 19140 | 19050 | 1029 |
| 429 | 20230915 | 132100 | 11122732840 | 19140 | 19070 | 19140 | 19040 | 91 |
| 430 | 20230915 | 132000 | 11120998090 | 19060 | 19070 | 19150 | 19060 | 40 |
| 431 | 20230915 | 131900 | 11120234970 | 19050 | 19050 | 19050 | 19050 | 43 |
| 432 | 20230915 | 131800 | 11119415820 | 19050 | 19060 | 19060 | 19040 | 392 |
| 433 | 20230915 | 131700 | 11111950260 | 19050 | 19060 | 19060 | 19020 | 3459 |
| 434 | 20230915 | 131600 | 11046112910 | 19060 | 19120 | 19120 | 19040 | 4670 |
| 435 | 20230915 | 131500 | 10957027920 | 19130 | 19120 | 19150 | 19120 | 140 |
| 436 | 20230915 | 131400 | 10954346990 | 19110 | 19150 | 19150 | 19110 | 97 |
| 437 | 20230915 | 131300 | 10952492240 | 19110 | 19120 | 19120 | 19110 | 410 |
| 438 | 20230915 | 131200 | 10944656310 | 19120 | 19130 | 19150 | 19120 | 763 |
| 439 | 20230915 | 131100 | 10930063680 | 19130 | 19140 | 19140 | 19130 | 403 |
| 440 | 20230915 | 131000 | 10922351360 | 19140 | 19130 | 19140 | 19110 | 495 |
| 441 | 20230915 | 130900 | 10912887710 | 19100 | 19110 | 19110 | 19100 | 2700 |
| 442 | 20230915 | 130800 | 10861310930 | 19110 | 19120 | 19120 | 19110 | 734 |
| 443 | 20230915 | 130700 | 10847279950 | 19120 | 19170 | 19170 | 19120 | 854 |
| 444 | 20230915 | 130600 | 10830939810 | 19140 | 19180 | 19180 | 19140 | 402 |
| 445 | 20230915 | 130500 | 10823230690 | 19180 | 19140 | 19180 | 19140 | 474 |
| 446 | 20230915 | 130400 | 10814145910 | 19140 | 19140 | 19140 | 19120 | 106 |
| 447 | 20230915 | 130300 | 10812118670 | 19140 | 19120 | 19140 | 19110 | 237 |
| 448 | 20230915 | 130200 | 10807587090 | 19120 | 19120 | 19120 | 19110 | 296 |
| 449 | 20230915 | 130100 | 10801930070 | 19120 | 19110 | 19120 | 19100 | 1148 |
| 450 | 20230915 | 130000 | 10779995620 | 19110 | 19120 | 19120 | 19110 | 936 |
| 451 | 20230915 | 125900 | 10762103670 | 19110 | 19120 | 19130 | 19110 | 561 |
| 452 | 20230915 | 125800 | 10751378910 | 19120 | 19110 | 19130 | 19110 | 466 |
| 453 | 20230915 | 125700 | 10742472880 | 19140 | 19150 | 19150 | 19100 | 7180 |
| 454 | 20230915 | 125600 | 10605189810 | 19150 | 19160 | 19170 | 19150 | 1678 |
| 455 | 20230915 | 125500 | 10573046120 | 19160 | 19230 | 19230 | 19150 | 3818 |
| 456 | 20230915 | 125400 | 10499784090 | 19250 | 19240 | 19250 | 19240 | 165 |
| 457 | 20230915 | 125300 | 10496608840 | 19250 | 19230 | 19250 | 19220 | 191 |
| 458 | 20230915 | 125200 | 10492937400 | 19250 | 19250 | 19250 | 19250 | 2 |
| 459 | 20230915 | 125100 | 10492898900 | 19220 | 19240 | 19270 | 19220 | 284 |
| 460 | 20230915 | 125000 | 10487437970 | 19230 | 19260 | 19280 | 19230 | 918 |
| 461 | 20230915 | 124900 | 10469763910 | 19240 | 19240 | 19240 | 19230 | 204 |
| 462 | 20230915 | 124800 | 10465838980 | 19240 | 19260 | 19260 | 19240 | 168 |
| 463 | 20230915 | 124700 | 10462605360 | 19280 | 19230 | 19280 | 19220 | 94 |
| 464 | 20230915 | 124600 | 10460797690 | 19220 | 19230 | 19280 | 19220 | 351 |
| 465 | 20230915 | 124500 | 10454043870 | 19280 | 19230 | 19280 | 19230 | 144 |
| 466 | 20230915 | 124400 | 10451270400 | 19230 | 19230 | 19230 | 19230 | 94 |
| 467 | 20230915 | 124300 | 10449462780 | 19230 | 19230 | 19230 | 19230 | 1032 |
| 468 | 20230915 | 124200 | 10429617420 | 19240 | 19280 | 19280 | 19240 | 311 |
| 469 | 20230915 | 124100 | 10423628980 | 19280 | 19250 | 19290 | 19230 | 3058 |
| 470 | 20230915 | 124000 | 10364731010 | 19250 | 19290 | 19290 | 19250 | 532 |
| 471 | 20230915 | 123900 | 10354489420 | 19260 | 19230 | 19300 | 19230 | 47 |
| 472 | 20230915 | 123800 | 10353584710 | 19200 | 19250 | 19250 | 19200 | 634 |
| 473 | 20230915 | 123700 | 10341405090 | 19250 | 19250 | 19250 | 19250 | 27 |
| 474 | 20230915 | 123600 | 10340885340 | 19270 | 19250 | 19270 | 19230 | 116 |
| 475 | 20230915 | 123500 | 10338651570 | 19260 | 19270 | 19270 | 19260 | 152 |
| 476 | 20230915 | 123400 | 10335723660 | 19270 | 19310 | 19310 | 19270 | 890 |
| 477 | 20230915 | 123300 | 10318542860 | 19320 | 19330 | 19330 | 19310 | 1169 |
| 478 | 20230915 | 123200 | 10295968490 | 19330 | 19310 | 19330 | 19310 | 564 |
| 479 | 20230915 | 123100 | 10285073090 | 19310 | 19280 | 19310 | 19280 | 112 |
| 480 | 20230915 | 123000 | 10282911530 | 19300 | 19290 | 19300 | 19280 | 250 |
| 481 | 20230915 | 122900 | 10278089030 | 19290 | 19290 | 19290 | 19270 | 249 |
| 482 | 20230915 | 122800 | 10273289600 | 19290 | 19250 | 19300 | 19250 | 381 |
| 483 | 20230915 | 122700 | 10265951230 | 19260 | 19220 | 19260 | 19200 | 1087 |
| 484 | 20230915 | 122600 | 10245062240 | 19230 | 19220 | 19230 | 19220 | 262 |
| 485 | 20230915 | 122500 | 10240025900 | 19230 | 19250 | 19250 | 19230 | 105 |
| 486 | 20230915 | 122400 | 10238006430 | 19250 | 19240 | 19250 | 19240 | 92 |
| 487 | 20230915 | 122300 | 10236235680 | 19250 | 19190 | 19250 | 19190 | 1704 |
| 488 | 20230915 | 122200 | 10203508890 | 19190 | 19210 | 19210 | 19190 | 652 |
| 489 | 20230915 | 122100 | 10190990730 | 19210 | 19220 | 19220 | 19210 | 570 |
| 490 | 20230915 | 122000 | 10180036580 | 19260 | 19260 | 19260 | 19260 | 0 |
| 491 | 20230915 | 121900 | 10180036580 | 19260 | 19260 | 19260 | 19220 | 12 |
| 492 | 20230915 | 121800 | 10179805500 | 19220 | 19240 | 19240 | 19220 | 1763 |
| 493 | 20230915 | 121700 | 10145910360 | 19260 | 19270 | 19270 | 19240 | 502 |
| 494 | 20230915 | 121600 | 10136246960 | 19270 | 19300 | 19300 | 19270 | 271 |
| 495 | 20230915 | 121500 | 10131021760 | 19300 | 19260 | 19300 | 19260 | 84 |
| 496 | 20230915 | 121400 | 10129401520 | 19250 | 19260 | 19260 | 19250 | 477 |
| 497 | 20230915 | 121300 | 10120218660 | 19310 | 19270 | 19310 | 19260 | 410 |
| 498 | 20230915 | 121200 | 10112319570 | 19300 | 19310 | 19310 | 19270 | 149 |
| 499 | 20230915 | 121100 | 10109445310 | 19310 | 19280 | 19310 | 19270 | 42 |
| 500 | 20230915 | 121000 | 10108635600 | 19300 | 19300 | 19300 | 19270 | 25 |
| 501 | 20230915 | 120900 | 10108153640 | 19270 | 19290 | 19300 | 19260 | 273 |
| 502 | 20230915 | 120800 | 10102888620 | 19290 | 19280 | 19300 | 19280 | 122 |
| 503 | 20230915 | 120700 | 10100535250 | 19280 | 19300 | 19300 | 19280 | 47 |
| 504 | 20230915 | 120600 | 10099629050 | 19310 | 19270 | 19310 | 19260 | 411 |
| 505 | 20230915 | 120500 | 10091712350 | 19320 | 19310 | 19330 | 19270 | 372 |
| 506 | 20230915 | 120400 | 10084540140 | 19330 | 19330 | 19330 | 19330 | 31 |
| 507 | 20230915 | 120300 | 10083940910 | 19330 | 19290 | 19330 | 19280 | 102 |
| 508 | 20230915 | 120200 | 10081973980 | 19330 | 19330 | 19340 | 19330 | 150 |
| 509 | 20230915 | 120100 | 10079074460 | 19330 | 19280 | 19330 | 19270 | 302 |
| 510 | 20230915 | 120000 | 10073252710 | 19330 | 19320 | 19330 | 19270 | 89 |
| 511 | 20230915 | 115900 | 10071537110 | 19270 | 19320 | 19320 | 19270 | 7 |
| 512 | 20230915 | 115800 | 10071402120 | 19270 | 19300 | 19330 | 19270 | 1540 |
| 513 | 20230915 | 115700 | 10041695070 | 19300 | 19320 | 19330 | 19300 | 425 |
| 514 | 20230915 | 115600 | 10033490080 | 19320 | 19320 | 19350 | 19320 | 176 |
| 515 | 20230915 | 115500 | 10030088730 | 19350 | 19310 | 19350 | 19290 | 332 |
| 516 | 20230915 | 115400 | 10023683130 | 19310 | 19320 | 19320 | 19310 | 479 |
| 517 | 20230915 | 115300 | 10014433200 | 19320 | 19300 | 19370 | 19300 | 969 |
| 518 | 20230915 | 115200 | 9995699450 | 19300 | 19340 | 19350 | 19280 | 882 |
| 519 | 20230915 | 115100 | 9978670580 | 19290 | 19270 | 19350 | 19270 | 638 |
| 520 | 20230915 | 115000 | 9966358240 | 19260 | 19270 | 19280 | 19260 | 1729 |
| 521 | 20230915 | 114900 | 9933041730 | 19270 | 19250 | 19270 | 19250 | 370 |
| 522 | 20230915 | 114800 | 9925915280 | 19260 | 19330 | 19330 | 19250 | 1339 |
| 523 | 20230915 | 114700 | 9900079420 | 19330 | 19340 | 19350 | 19330 | 183 |
| 524 | 20230915 | 114600 | 9896540120 | 19340 | 19310 | 19350 | 19310 | 255 |
| 525 | 20230915 | 114500 | 9891611400 | 19300 | 19280 | 19310 | 19280 | 668 |
| 526 | 20230915 | 114400 | 9878723630 | 19280 | 19290 | 19290 | 19280 | 289 |
| 527 | 20230915 | 114300 | 9873148850 | 19290 | 19290 | 19290 | 19290 | 1 |
| 528 | 20230915 | 114200 | 9873129560 | 19320 | 19370 | 19380 | 19320 | 131 |
| 529 | 20230915 | 114100 | 9870594150 | 19370 | 19260 | 19370 | 19250 | 1444 |
| 530 | 20230915 | 114000 | 9842709980 | 19260 | 19240 | 19260 | 19240 | 386 |
| 531 | 20230915 | 113900 | 9835281280 | 19240 | 19240 | 19240 | 19240 | 130 |
| 532 | 20230915 | 113800 | 9832780080 | 19240 | 19230 | 19240 | 19230 | 302 |
| 533 | 20230915 | 113700 | 9826970530 | 19230 | 19240 | 19240 | 19230 | 1378 |
| 534 | 20230915 | 113600 | 9800469430 | 19270 | 19280 | 19280 | 19270 | 34 |
| 535 | 20230915 | 113500 | 9799814170 | 19220 | 19250 | 19260 | 19220 | 553 |
| 536 | 20230915 | 113400 | 9789172600 | 19280 | 19250 | 19280 | 19250 | 627 |
| 537 | 20230915 | 113300 | 9777102820 | 19250 | 19270 | 19290 | 19250 | 690 |
| 538 | 20230915 | 113200 | 9763813750 | 19290 | 19260 | 19290 | 19260 | 99 |
| 539 | 20230915 | 113100 | 9761906910 | 19260 | 19300 | 19300 | 19260 | 798 |
| 540 | 20230915 | 113000 | 9746522090 | 19300 | 19290 | 19300 | 19280 | 228 |
| 541 | 20230915 | 112900 | 9742123840 | 19290 | 19280 | 19290 | 19270 | 134 |
| 542 | 20230915 | 112800 | 9739540350 | 19290 | 19280 | 19290 | 19280 | 75 |
| 543 | 20230915 | 112700 | 9738094300 | 19280 | 19220 | 19280 | 19210 | 344 |
| 544 | 20230915 | 112600 | 9731484130 | 19210 | 19220 | 19280 | 19210 | 382 |
| 545 | 20230915 | 112500 | 9724144550 | 19210 | 19210 | 19210 | 19210 | 160 |
| 546 | 20230915 | 112400 | 9721070950 | 19210 | 19230 | 19240 | 19210 | 517 |
| 547 | 20230915 | 112300 | 9711132460 | 19230 | 19220 | 19230 | 19220 | 1103 |
| 548 | 20230915 | 112200 | 9689932790 | 19220 | 19230 | 19230 | 19210 | 832 |
| 549 | 20230915 | 112100 | 9673941920 | 19240 | 19240 | 19250 | 19240 | 525 |
| 550 | 20230915 | 112000 | 9663837270 | 19250 | 19260 | 19270 | 19240 | 806 |
| 551 | 20230915 | 111900 | 9648321410 | 19260 | 19310 | 19310 | 19260 | 307 |
| 552 | 20230915 | 111800 | 9642398470 | 19340 | 19380 | 19380 | 19310 | 408 |
| 553 | 20230915 | 111700 | 9634503410 | 19390 | 19290 | 19390 | 19290 | 1092 |
| 554 | 20230915 | 111600 | 9613394030 | 19280 | 19280 | 19280 | 19280 | 331 |
| 555 | 20230915 | 111500 | 9607012350 | 19280 | 19210 | 19280 | 19210 | 130 |
| 556 | 20230915 | 111400 | 9604514620 | 19210 | 19290 | 19290 | 19210 | 2 |
| 557 | 20230915 | 111300 | 9604476120 | 19290 | 19170 | 19290 | 19170 | 327 |
| 558 | 20230915 | 111200 | 9598191900 | 19170 | 19180 | 19210 | 19160 | 784 |
| 559 | 20230915 | 111100 | 9583167690 | 19180 | 19200 | 19200 | 19180 | 90 |
| 560 | 20230915 | 111000 | 9581440950 | 19200 | 19210 | 19210 | 19200 | 143 |
| 561 | 20230915 | 110900 | 9578694950 | 19210 | 19220 | 19220 | 19210 | 371 |
| 562 | 20230915 | 110800 | 9571566900 | 19220 | 19220 | 19220 | 19220 | 219 |
| 563 | 20230915 | 110700 | 9567357720 | 19220 | 19220 | 19260 | 19220 | 277 |
| 564 | 20230915 | 110600 | 9562033680 | 19220 | 19220 | 19220 | 19220 | 313 |
| 565 | 20230915 | 110500 | 9556017820 | 19220 | 19220 | 19220 | 19220 | 108 |
| 566 | 20230915 | 110400 | 9553942060 | 19160 | 19220 | 19220 | 19160 | 171 |
| 567 | 20230915 | 110300 | 9550664750 | 19160 | 19160 | 19160 | 19150 | 722 |
| 568 | 20230915 | 110200 | 9536833050 | 19160 | 19180 | 19180 | 19160 | 739 |
| 569 | 20230915 | 110100 | 9522668450 | 19190 | 19200 | 19200 | 19190 | 408 |
| 570 | 20230915 | 110000 | 9514836800 | 19210 | 19210 | 19250 | 19200 | 237 |
| 571 | 20230915 | 105900 | 9510283350 | 19200 | 19210 | 19210 | 19200 | 808 |
| 572 | 20230915 | 105800 | 9494765940 | 19210 | 19220 | 19230 | 19210 | 205 |
| 573 | 20230915 | 105700 | 9490825700 | 19210 | 19200 | 19300 | 19190 | 712 |
| 574 | 20230915 | 105600 | 9477139360 | 19190 | 19170 | 19200 | 19170 | 470 |
| 575 | 20230915 | 105500 | 9468122260 | 19170 | 19200 | 19210 | 19150 | 648 |
| 576 | 20230915 | 105400 | 9455692390 | 19200 | 19340 | 19340 | 19120 | 4839 |
| 577 | 20230915 | 105300 | 9362824550 | 19310 | 19390 | 19400 | 19300 | 3623 |
| 578 | 20230915 | 105200 | 9292729440 | 19350 | 19400 | 19410 | 19330 | 4332 |
| 579 | 20230915 | 105100 | 9208796270 | 19350 | 19500 | 19500 | 19350 | 5765 |
| 580 | 20230915 | 105000 | 9096677100 | 19500 | 19180 | 19500 | 19180 | 6530 |
| 581 | 20230915 | 104900 | 8970136060 | 19160 | 19160 | 19190 | 19160 | 976 |
| 582 | 20230915 | 104800 | 8951435640 | 19150 | 19150 | 19190 | 19150 | 291 |
| 583 | 20230915 | 104700 | 8945859730 | 19150 | 19150 | 19160 | 19150 | 600 |
| 584 | 20230915 | 104600 | 8934369310 | 19150 | 19160 | 19160 | 19150 | 1694 |
| 585 | 20230915 | 104500 | 8901927420 | 19160 | 19160 | 19190 | 19150 | 387 |
| 586 | 20230915 | 104400 | 8894513490 | 19190 | 19130 | 19190 | 19130 | 349 |
| 587 | 20230915 | 104300 | 8887829940 | 19130 | 19130 | 19140 | 19120 | 812 |
| 588 | 20230915 | 104200 | 8872299240 | 19130 | 19170 | 19170 | 19110 | 3477 |
| 589 | 20230915 | 104100 | 8805770010 | 19170 | 19200 | 19200 | 19160 | 1905 |
| 590 | 20230915 | 104000 | 8769234000 | 19200 | 19230 | 19230 | 19200 | 1116 |
| 591 | 20230915 | 103900 | 8747803030 | 19230 | 19230 | 19230 | 19230 | 309 |
| 592 | 20230915 | 103800 | 8741860960 | 19210 | 19230 | 19230 | 19180 | 1274 |
| 593 | 20230915 | 103700 | 8717389130 | 19240 | 19310 | 19330 | 19240 | 2423 |
| 594 | 20230915 | 103600 | 8670675010 | 19320 | 19320 | 19320 | 19280 | 739 |
| 595 | 20230915 | 103500 | 8656408480 | 19320 | 19330 | 19340 | 19280 | 1529 |
| 596 | 20230915 | 103400 | 8626883720 | 19320 | 19260 | 19320 | 19260 | 1151 |
| 597 | 20230915 | 103300 | 8604691530 | 19260 | 19210 | 19260 | 19200 | 633 |
| 598 | 20230915 | 103200 | 8592520960 | 19210 | 19160 | 19210 | 19150 | 395 |
| 599 | 20230915 | 103100 | 8584943520 | 19150 | 19140 | 19170 | 19140 | 626 |
| 600 | 20230915 | 103000 | 8572953190 | 19130 | 19130 | 19160 | 19130 | 417 |
| 601 | 20230915 | 102900 | 8564975830 | 19130 | 19120 | 19130 | 19120 | 1151 |
| 602 | 20230915 | 102800 | 8542965020 | 19120 | 19120 | 19130 | 19110 | 1528 |
| 603 | 20230915 | 102700 | 8513754660 | 19120 | 19130 | 19170 | 19110 | 1578 |
| 604 | 20230915 | 102600 | 8483585270 | 19120 | 19110 | 19150 | 19110 | 1194 |
| 605 | 20230915 | 102500 | 8460744650 | 19110 | 19110 | 19110 | 19100 | 1639 |
| 606 | 20230915 | 102400 | 8429430330 | 19110 | 19130 | 19150 | 19100 | 3451 |
| 607 | 20230915 | 102300 | 8363482130 | 19130 | 19190 | 19190 | 19130 | 6749 |
| 608 | 20230915 | 102200 | 8234183050 | 19190 | 19200 | 19210 | 19190 | 1044 |
| 609 | 20230915 | 102100 | 8214141780 | 19210 | 19210 | 19210 | 19200 | 1090 |
| 610 | 20230915 | 102000 | 8193205170 | 19220 | 19210 | 19220 | 19200 | 756 |
| 611 | 20230915 | 101900 | 8178686780 | 19210 | 19220 | 19220 | 19200 | 2010 |
| 612 | 20230915 | 101800 | 8140084230 | 19220 | 19220 | 19230 | 19220 | 703 |
| 613 | 20230915 | 101700 | 8126572470 | 19230 | 19230 | 19230 | 19200 | 506 |
| 614 | 20230915 | 101600 | 8116851380 | 19230 | 19220 | 19240 | 19200 | 661 |
| 615 | 20230915 | 101500 | 8104151760 | 19210 | 19220 | 19260 | 19190 | 2097 |
| 616 | 20230915 | 101400 | 8063876610 | 19220 | 19200 | 19280 | 19200 | 3019 |
| 617 | 20230915 | 101300 | 8005819060 | 19220 | 19310 | 19310 | 19130 | 7572 |
| 618 | 20230915 | 101200 | 7860312860 | 19310 | 19360 | 19360 | 19310 | 3466 |
| 619 | 20230915 | 101100 | 7793311270 | 19360 | 19360 | 19380 | 19350 | 2109 |
| 620 | 20230915 | 101000 | 7752477150 | 19360 | 19400 | 19400 | 19360 | 2797 |
| 621 | 20230915 | 100900 | 7698256100 | 19400 | 19410 | 19420 | 19400 | 3929 |
| 622 | 20230915 | 100800 | 7622014340 | 19410 | 19540 | 19550 | 19400 | 9293 |
| 623 | 20230915 | 100700 | 7441257430 | 19560 | 19570 | 19570 | 19500 | 6524 |
| 624 | 20230915 | 100600 | 7313821360 | 19570 | 19590 | 19650 | 19560 | 2513 |
| 625 | 20230915 | 100500 | 7264624640 | 19570 | 19610 | 19650 | 19550 | 3120 |
| 626 | 20230915 | 100400 | 7203556960 | 19610 | 19770 | 19780 | 19590 | 6904 |
| 627 | 20230915 | 100300 | 7067746920 | 19750 | 19890 | 19890 | 19710 | 6944 |
| 628 | 20230915 | 100200 | 6930262100 | 19890 | 19870 | 19920 | 19760 | 21298 |
| 629 | 20230915 | 100100 | 6506828620 | 19860 | 19610 | 19880 | 19590 | 11304 |
| 630 | 20230915 | 100000 | 6283869660 | 19610 | 19590 | 19650 | 19570 | 1707 |
| 631 | 20230915 | 095900 | 6250430900 | 19580 | 19560 | 19660 | 19550 | 1193 |
| 632 | 20230915 | 095800 | 6227084170 | 19560 | 19620 | 19620 | 19550 | 1361 |
| 633 | 20230915 | 095700 | 6200436080 | 19610 | 19680 | 19680 | 19610 | 704 |
| 634 | 20230915 | 095600 | 6186608200 | 19680 | 19630 | 19680 | 19610 | 1756 |
| 635 | 20230915 | 095500 | 6152113060 | 19630 | 19650 | 19660 | 19630 | 857 |
| 636 | 20230915 | 095400 | 6135274790 | 19660 | 19580 | 19660 | 19580 | 530 |
| 637 | 20230915 | 095300 | 6124862990 | 19650 | 19560 | 19650 | 19550 | 565 |
| 638 | 20230915 | 095200 | 6113782320 | 19560 | 19530 | 19560 | 19520 | 2080 |
| 639 | 20230915 | 095100 | 6073164970 | 19520 | 19550 | 19580 | 19520 | 1984 |
| 640 | 20230915 | 095000 | 6034374500 | 19550 | 19550 | 19590 | 19540 | 1626 |
| 641 | 20230915 | 094900 | 6002576310 | 19550 | 19510 | 19580 | 19510 | 1766 |
| 642 | 20230915 | 094800 | 5968080080 | 19510 | 19580 | 19580 | 19510 | 2155 |
| 643 | 20230915 | 094700 | 5925979370 | 19590 | 19660 | 19680 | 19510 | 5257 |
| 644 | 20230915 | 094600 | 5822913250 | 19650 | 19760 | 19760 | 19640 | 6664 |
| 645 | 20230915 | 094500 | 5691568860 | 19760 | 19870 | 19950 | 19660 | 7725 |
| 646 | 20230915 | 094400 | 5538462270 | 19920 | 19480 | 19960 | 19480 | 16243 |
| 647 | 20230915 | 094300 | 5216973650 | 19460 | 19500 | 19570 | 19450 | 2810 |
| 648 | 20230915 | 094200 | 5162249350 | 19470 | 19500 | 19500 | 19470 | 1556 |
| 649 | 20230915 | 094100 | 5131927590 | 19510 | 19530 | 19530 | 19510 | 1012 |
| 650 | 20230915 | 094000 | 5112170280 | 19530 | 19540 | 19540 | 19520 | 744 |
| 651 | 20230915 | 093900 | 5097639820 | 19540 | 19620 | 19620 | 19540 | 487 |
| 652 | 20230915 | 093800 | 5088095960 | 19620 | 19590 | 19620 | 19550 | 581 |
| 653 | 20230915 | 093700 | 5076710320 | 19520 | 19550 | 19560 | 19510 | 1255 |
| 654 | 20230915 | 093600 | 5052199020 | 19550 | 19630 | 19630 | 19550 | 413 |
| 655 | 20230915 | 093500 | 5044118700 | 19630 | 19610 | 19640 | 19570 | 2776 |
| 656 | 20230915 | 093400 | 4989692270 | 19620 | 19640 | 19650 | 19600 | 1205 |
| 657 | 20230915 | 093300 | 4966054470 | 19640 | 19660 | 19660 | 19600 | 706 |
| 658 | 20230915 | 093200 | 4952201130 | 19650 | 19570 | 19650 | 19560 | 1564 |
| 659 | 20230915 | 093100 | 4921522750 | 19560 | 19460 | 19560 | 19440 | 3593 |
| 660 | 20230915 | 093000 | 4851496820 | 19450 | 19480 | 19480 | 19440 | 2329 |
| 661 | 20230915 | 092900 | 4806166920 | 19480 | 19550 | 19550 | 19470 | 824 |
| 662 | 20230915 | 092800 | 4790114910 | 19540 | 19490 | 19550 | 19460 | 2010 |
| 663 | 20230915 | 092700 | 4750896610 | 19490 | 19530 | 19550 | 19490 | 609 |
| 664 | 20230915 | 092600 | 4739011080 | 19530 | 19560 | 19560 | 19530 | 568 |
| 665 | 20230915 | 092500 | 4727909270 | 19530 | 19460 | 19530 | 19430 | 1785 |
| 666 | 20230915 | 092400 | 4693161900 | 19450 | 19520 | 19520 | 19430 | 1119 |
| 667 | 20230915 | 092300 | 4671372680 | 19560 | 19590 | 19610 | 19520 | 1363 |
| 668 | 20230915 | 092200 | 4644706740 | 19560 | 19420 | 19610 | 19400 | 6862 |
| 669 | 20230915 | 092100 | 4511058410 | 19410 | 19350 | 19480 | 19330 | 2670 |
| 670 | 20230915 | 092000 | 4459267700 | 19350 | 19500 | 19500 | 19310 | 8820 |
| 671 | 20230915 | 091900 | 4287944580 | 19500 | 19560 | 19560 | 19500 | 7338 |
| 672 | 20230915 | 091800 | 4144676780 | 19560 | 19550 | 19600 | 19550 | 1722 |
| 673 | 20230915 | 091700 | 4110986730 | 19550 | 19580 | 19600 | 19550 | 3365 |
| 674 | 20230915 | 091600 | 4045154630 | 19580 | 19600 | 19660 | 19580 | 5580 |
| 675 | 20230915 | 091500 | 3935869760 | 19670 | 19670 | 19770 | 19570 | 9827 |
| 676 | 20230915 | 091400 | 3743144570 | 19650 | 19810 | 19900 | 19650 | 14771 |
| 677 | 20230915 | 091300 | 3450443950 | 19810 | 19570 | 19810 | 19550 | 5436 |
| 678 | 20230915 | 091200 | 3343509160 | 19570 | 19800 | 19860 | 19560 | 13264 |
| 679 | 20230915 | 091100 | 3082138550 | 19860 | 19720 | 19890 | 19690 | 6963 |
| 680 | 20230915 | 091000 | 2944257000 | 19690 | 19840 | 19980 | 19670 | 24384 |
| 681 | 20230915 | 090900 | 2460280990 | 19830 | 19570 | 19920 | 19550 | 25752 |
| 682 | 20230915 | 090800 | 1949834110 | 19570 | 19560 | 19650 | 19530 | 4604 |
| 683 | 20230915 | 090700 | 1859755190 | 19560 | 19600 | 19690 | 19520 | 9688 |
| 684 | 20230915 | 090600 | 1669977340 | 19600 | 19710 | 19850 | 19570 | 21882 |
| 685 | 20230915 | 090500 | 1238413270 | 19720 | 19360 | 19750 | 19360 | 20995 |
| 686 | 20230915 | 090400 | 826106450 | 19370 | 19320 | 19380 | 19300 | 2953 |
| 687 | 20230915 | 090300 | 769019880 | 19320 | 19450 | 19480 | 19290 | 3893 |
| 688 | 20230915 | 090200 | 693467700 | 19440 | 19300 | 19440 | 19220 | 4943 |
| 689 | 20230915 | 090100 | 598075730 | 19280 | 19370 | 19380 | 19000 | 13329 |
| 690 | 20230915 | 090000 | 342940150 | 19380 | 19470 | 19470 | 19210 | 16090 |