35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 54012 |
| 3 | 20230915 | 202700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 4 | 20230915 | 202600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 5 | 20230915 | 202500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 6 | 20230915 | 202400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 7 | 20230915 | 202300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 8 | 20230915 | 202200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 9 | 20230915 | 202100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 10 | 20230915 | 202000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 11 | 20230915 | 201900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 12 | 20230915 | 201800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 13 | 20230915 | 201700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 14 | 20230915 | 201600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 15 | 20230915 | 201500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 16 | 20230915 | 201400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 17 | 20230915 | 201300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 18 | 20230915 | 201200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 19 | 20230915 | 201100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 20 | 20230915 | 201000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 21 | 20230915 | 200900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 22 | 20230915 | 200800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 23 | 20230915 | 200700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 24 | 20230915 | 200600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 25 | 20230915 | 200500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 26 | 20230915 | 200400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 27 | 20230915 | 200300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 28 | 20230915 | 200200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 29 | 20230915 | 200100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 30 | 20230915 | 200000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 31 | 20230915 | 195900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 32 | 20230915 | 195800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 54012 |
| 33 | 20230915 | 195700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 34 | 20230915 | 195600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 35 | 20230915 | 195500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 36 | 20230915 | 195400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 37 | 20230915 | 195300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 38 | 20230915 | 195200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 39 | 20230915 | 195100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 40 | 20230915 | 195000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 41 | 20230915 | 194900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 42 | 20230915 | 194800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 43 | 20230915 | 194700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 44 | 20230915 | 194600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 45 | 20230915 | 194500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 46 | 20230915 | 194400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 47 | 20230915 | 194300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 48 | 20230915 | 194200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 49 | 20230915 | 194100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 50 | 20230915 | 194000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 51 | 20230915 | 193900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 52 | 20230915 | 193800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 53 | 20230915 | 193700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 54 | 20230915 | 193600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 55 | 20230915 | 193500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 56 | 20230915 | 193400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 57 | 20230915 | 193300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 58 | 20230915 | 193200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 59 | 20230915 | 193100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 60 | 20230915 | 193000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 61 | 20230915 | 192900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 62 | 20230915 | 192800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 54012 |
| 63 | 20230915 | 192700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 64 | 20230915 | 192600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 65 | 20230915 | 192500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 66 | 20230915 | 192400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 67 | 20230915 | 192300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 68 | 20230915 | 192200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 69 | 20230915 | 192100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 70 | 20230915 | 192000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 71 | 20230915 | 191900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 72 | 20230915 | 191800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 73 | 20230915 | 191700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 74 | 20230915 | 191600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 75 | 20230915 | 191500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 76 | 20230915 | 191400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 77 | 20230915 | 191300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 78 | 20230915 | 191200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 79 | 20230915 | 191100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 80 | 20230915 | 191000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 81 | 20230915 | 190900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 82 | 20230915 | 190800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 83 | 20230915 | 190700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 84 | 20230915 | 190600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 85 | 20230915 | 190500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 86 | 20230915 | 190400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 87 | 20230915 | 190300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 88 | 20230915 | 190200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 89 | 20230915 | 190100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 90 | 20230915 | 190000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 91 | 20230915 | 185900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 92 | 20230915 | 185800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 54012 |
| 93 | 20230915 | 185700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 94 | 20230915 | 185600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 95 | 20230915 | 185500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 96 | 20230915 | 185400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 97 | 20230915 | 185300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 98 | 20230915 | 185200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 99 | 20230915 | 185100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 100 | 20230915 | 185000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 101 | 20230915 | 184900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 102 | 20230915 | 184800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 103 | 20230915 | 184700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 104 | 20230915 | 184600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 105 | 20230915 | 184500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 106 | 20230915 | 184400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 107 | 20230915 | 184300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 108 | 20230915 | 184200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 109 | 20230915 | 184100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 110 | 20230915 | 184000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 111 | 20230915 | 183900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 112 | 20230915 | 183800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 113 | 20230915 | 183700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 114 | 20230915 | 183600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 115 | 20230915 | 183500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 116 | 20230915 | 183400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 117 | 20230915 | 183300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 118 | 20230915 | 183200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 119 | 20230915 | 183100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 120 | 20230915 | 183000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 121 | 20230915 | 182900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 122 | 20230915 | 182800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 54012 |
| 123 | 20230915 | 182700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 124 | 20230915 | 182600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 125 | 20230915 | 182500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 126 | 20230915 | 182400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 127 | 20230915 | 182300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 128 | 20230915 | 182200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 129 | 20230915 | 182100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 130 | 20230915 | 182000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 131 | 20230915 | 181900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 132 | 20230915 | 181800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 133 | 20230915 | 181700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 134 | 20230915 | 181600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 135 | 20230915 | 181500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 136 | 20230915 | 181400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 137 | 20230915 | 181300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 138 | 20230915 | 181200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 139 | 20230915 | 181100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 140 | 20230915 | 181000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 141 | 20230915 | 180900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 142 | 20230915 | 180800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 143 | 20230915 | 180700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 144 | 20230915 | 180600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 145 | 20230915 | 180500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 146 | 20230915 | 180400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 147 | 20230915 | 180300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 148 | 20230915 | 180200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 149 | 20230915 | 180100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 150 | 20230915 | 180000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 151 | 20230915 | 175900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 152 | 20230915 | 175800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 54012 |
| 153 | 20230915 | 175700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 154 | 20230915 | 175600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 155 | 20230915 | 175500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 156 | 20230915 | 175400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 157 | 20230915 | 175300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 158 | 20230915 | 175200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 159 | 20230915 | 175100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 160 | 20230915 | 175000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 161 | 20230915 | 174900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 162 | 20230915 | 174800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 163 | 20230915 | 174700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 164 | 20230915 | 174600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 165 | 20230915 | 174500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 166 | 20230915 | 174400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 167 | 20230915 | 174300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 168 | 20230915 | 174200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 169 | 20230915 | 174100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 170 | 20230915 | 174000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 171 | 20230915 | 173900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 172 | 20230915 | 173800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 173 | 20230915 | 173700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 174 | 20230915 | 173600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 175 | 20230915 | 173500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 176 | 20230915 | 173400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 177 | 20230915 | 173300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 178 | 20230915 | 173200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 179 | 20230915 | 173100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 180 | 20230915 | 173000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 181 | 20230915 | 172900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 182 | 20230915 | 172800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 54012 |
| 183 | 20230915 | 172700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 184 | 20230915 | 172600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 185 | 20230915 | 172500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 186 | 20230915 | 172400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 187 | 20230915 | 172300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 188 | 20230915 | 172200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 189 | 20230915 | 172100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 190 | 20230915 | 172000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 191 | 20230915 | 171900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 192 | 20230915 | 171800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 193 | 20230915 | 171700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 194 | 20230915 | 171600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 195 | 20230915 | 171500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 196 | 20230915 | 171400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 197 | 20230915 | 171300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 198 | 20230915 | 171200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 199 | 20230915 | 171100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 200 | 20230915 | 171000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 201 | 20230915 | 170900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 202 | 20230915 | 170800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 203 | 20230915 | 170700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 204 | 20230915 | 170600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 205 | 20230915 | 170500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 206 | 20230915 | 170400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 207 | 20230915 | 170300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 208 | 20230915 | 170200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 209 | 20230915 | 170100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 210 | 20230915 | 170000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 211 | 20230915 | 165900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 212 | 20230915 | 165800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 54012 |
| 213 | 20230915 | 165700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 214 | 20230915 | 165600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 215 | 20230915 | 165500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 216 | 20230915 | 165400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 217 | 20230915 | 165300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 218 | 20230915 | 165200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 219 | 20230915 | 165100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 220 | 20230915 | 165000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 221 | 20230915 | 164900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 222 | 20230915 | 164800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 223 | 20230915 | 164700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 224 | 20230915 | 164600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 225 | 20230915 | 164500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 226 | 20230915 | 164400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 227 | 20230915 | 164300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 228 | 20230915 | 164200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 229 | 20230915 | 164100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 230 | 20230915 | 164000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 231 | 20230915 | 163900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 232 | 20230915 | 163800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 233 | 20230915 | 163700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 234 | 20230915 | 163600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 235 | 20230915 | 163500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 236 | 20230915 | 163400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 237 | 20230915 | 163300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 238 | 20230915 | 163200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 239 | 20230915 | 163100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 240 | 20230915 | 163000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 241 | 20230915 | 162900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 242 | 20230915 | 162800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 54012 |
| 243 | 20230915 | 162700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 244 | 20230915 | 162600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 245 | 20230915 | 162500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 246 | 20230915 | 162400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 247 | 20230915 | 162300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 248 | 20230915 | 162200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 249 | 20230915 | 162100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 250 | 20230915 | 162000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 251 | 20230915 | 161900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 252 | 20230915 | 161800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 253 | 20230915 | 161700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 254 | 20230915 | 161600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 255 | 20230915 | 161500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 256 | 20230915 | 161400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 257 | 20230915 | 161300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 258 | 20230915 | 161200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 259 | 20230915 | 161100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 260 | 20230915 | 161000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 261 | 20230915 | 160900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 262 | 20230915 | 160800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 263 | 20230915 | 160700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 264 | 20230915 | 160600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 265 | 20230915 | 160500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 266 | 20230915 | 160400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 267 | 20230915 | 160300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 268 | 20230915 | 160200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 269 | 20230915 | 160100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 270 | 20230915 | 160000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 271 | 20230915 | 155900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 272 | 20230915 | 155800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 54012 |
| 273 | 20230915 | 155700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 274 | 20230915 | 155600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 275 | 20230915 | 155500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 276 | 20230915 | 155400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 277 | 20230915 | 155300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 278 | 20230915 | 155200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 279 | 20230915 | 155100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 280 | 20230915 | 155000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 281 | 20230915 | 154900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 282 | 20230915 | 154800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 283 | 20230915 | 154700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 284 | 20230915 | 154600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 285 | 20230915 | 154500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 286 | 20230915 | 154400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 287 | 20230915 | 154300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 288 | 20230915 | 154200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 289 | 20230915 | 154100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 290 | 20230915 | 154000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 291 | 20230915 | 153900 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 292 | 20230915 | 153800 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 293 | 20230915 | 153700 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 294 | 20230915 | 153600 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 295 | 20230915 | 153500 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 296 | 20230915 | 153400 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 297 | 20230915 | 153300 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 298 | 20230915 | 153200 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 299 | 20230915 | 153100 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 0 |
| 300 | 20230915 | 153000 | 13048636440 | 3500 | 3500 | 3500 | 3500 | 54012 |
| 301 | 20230915 | 152900 | 12859594440 | 3515 | 3515 | 3515 | 3515 | 0 |
| 302 | 20230915 | 152800 | 12859594440 | 3515 | 3515 | 3515 | 3515 | 0 |
| 303 | 20230915 | 152700 | 12859594440 | 3515 | 3515 | 3515 | 3515 | 0 |
| 304 | 20230915 | 152600 | 12859594440 | 3515 | 3515 | 3515 | 3515 | 0 |
| 305 | 20230915 | 152500 | 12859594440 | 3515 | 3515 | 3515 | 3515 | 0 |
| 306 | 20230915 | 152400 | 12859594440 | 3515 | 3515 | 3515 | 3515 | 0 |
| 307 | 20230915 | 152300 | 12859594440 | 3515 | 3515 | 3515 | 3515 | 0 |
| 308 | 20230915 | 152200 | 12859594440 | 3515 | 3515 | 3515 | 3515 | 0 |
| 309 | 20230915 | 152100 | 12859594440 | 3515 | 3515 | 3515 | 3515 | 0 |
| 310 | 20230915 | 152000 | 12859594440 | 3515 | 3515 | 3515 | 3515 | 0 |
| 311 | 20230915 | 151900 | 12859594440 | 3515 | 3515 | 3515 | 3505 | 4705 |
| 312 | 20230915 | 151800 | 12843069370 | 3515 | 3505 | 3515 | 3505 | 4488 |
| 313 | 20230915 | 151700 | 12827317795 | 3500 | 3510 | 3510 | 3500 | 3634 |
| 314 | 20230915 | 151600 | 12814579530 | 3510 | 3510 | 3515 | 3510 | 2956 |
| 315 | 20230915 | 151500 | 12804203905 | 3515 | 3515 | 3515 | 3510 | 4031 |
| 316 | 20230915 | 151400 | 12790052595 | 3515 | 3515 | 3515 | 3510 | 1795 |
| 317 | 20230915 | 151300 | 12783747560 | 3515 | 3510 | 3515 | 3510 | 2651 |
| 318 | 20230915 | 151200 | 12774438700 | 3505 | 3505 | 3510 | 3505 | 955 |
| 319 | 20230915 | 151100 | 12771091135 | 3505 | 3500 | 3505 | 3495 | 1115 |
| 320 | 20230915 | 151000 | 12767188640 | 3500 | 3500 | 3505 | 3495 | 2550 |
| 321 | 20230915 | 150900 | 12758262010 | 3495 | 3500 | 3500 | 3495 | 4260 |
| 322 | 20230915 | 150800 | 12743365060 | 3500 | 3500 | 3505 | 3500 | 1968 |
| 323 | 20230915 | 150700 | 12736473880 | 3505 | 3495 | 3505 | 3490 | 13734 |
| 324 | 20230915 | 150600 | 12688488650 | 3495 | 3510 | 3510 | 3490 | 25430 |
| 325 | 20230915 | 150500 | 12599574525 | 3500 | 3510 | 3510 | 3500 | 15803 |
| 326 | 20230915 | 150400 | 12544196635 | 3510 | 3510 | 3510 | 3505 | 2573 |
| 327 | 20230915 | 150300 | 12535174055 | 3510 | 3510 | 3510 | 3505 | 1342 |
| 328 | 20230915 | 150200 | 12530466965 | 3505 | 3515 | 3515 | 3505 | 2036 |
| 329 | 20230915 | 150100 | 12523319595 | 3515 | 3520 | 3520 | 3510 | 3909 |
| 330 | 20230915 | 150000 | 12509586190 | 3515 | 3515 | 3520 | 3515 | 1311 |
| 331 | 20230915 | 145900 | 12504977450 | 3515 | 3515 | 3520 | 3510 | 4965 |
| 332 | 20230915 | 145800 | 12487507910 | 3515 | 3520 | 3520 | 3510 | 2518 |
| 333 | 20230915 | 145700 | 12478660655 | 3520 | 3510 | 3520 | 3510 | 1827 |
| 334 | 20230915 | 145600 | 12472239270 | 3515 | 3520 | 3520 | 3510 | 1661 |
| 335 | 20230915 | 145500 | 12466406695 | 3520 | 3515 | 3520 | 3510 | 1001 |
| 336 | 20230915 | 145400 | 12462885030 | 3520 | 3515 | 3520 | 3510 | 841 |
| 337 | 20230915 | 145300 | 12459929765 | 3520 | 3515 | 3520 | 3515 | 1815 |
| 338 | 20230915 | 145200 | 12453549350 | 3515 | 3515 | 3515 | 3510 | 504 |
| 339 | 20230915 | 145100 | 12451780290 | 3510 | 3505 | 3515 | 3505 | 7690 |
| 340 | 20230915 | 145000 | 12424799120 | 3505 | 3510 | 3515 | 3505 | 10061 |
| 341 | 20230915 | 144900 | 12389520880 | 3510 | 3520 | 3520 | 3510 | 15064 |
| 342 | 20230915 | 144800 | 12336540565 | 3520 | 3525 | 3525 | 3520 | 9311 |
| 343 | 20230915 | 144700 | 12303731000 | 3525 | 3530 | 3530 | 3525 | 1620 |
| 344 | 20230915 | 144600 | 12298020470 | 3530 | 3530 | 3535 | 3525 | 6677 |
| 345 | 20230915 | 144500 | 12274456635 | 3535 | 3535 | 3535 | 3525 | 2516 |
| 346 | 20230915 | 144400 | 12265585630 | 3535 | 3535 | 3540 | 3525 | 12242 |
| 347 | 20230915 | 144300 | 12222380550 | 3535 | 3535 | 3540 | 3535 | 2793 |
| 348 | 20230915 | 144200 | 12212506540 | 3540 | 3540 | 3540 | 3535 | 2712 |
| 349 | 20230915 | 144100 | 12202911705 | 3540 | 3540 | 3540 | 3535 | 1522 |
| 350 | 20230915 | 144000 | 12197530805 | 3540 | 3540 | 3540 | 3535 | 507 |
| 351 | 20230915 | 143900 | 12195736030 | 3540 | 3540 | 3540 | 3540 | 429 |
| 352 | 20230915 | 143800 | 12194217370 | 3535 | 3535 | 3540 | 3535 | 775 |
| 353 | 20230915 | 143700 | 12191476595 | 3535 | 3535 | 3535 | 3535 | 4076 |
| 354 | 20230915 | 143600 | 12177067935 | 3540 | 3540 | 3540 | 3535 | 3181 |
| 355 | 20230915 | 143500 | 12165820875 | 3540 | 3540 | 3540 | 3540 | 2390 |
| 356 | 20230915 | 143400 | 12157360275 | 3540 | 3540 | 3540 | 3535 | 3111 |
| 357 | 20230915 | 143300 | 12146358870 | 3540 | 3540 | 3545 | 3540 | 1463 |
| 358 | 20230915 | 143200 | 12141179835 | 3545 | 3540 | 3545 | 3535 | 2818 |
| 359 | 20230915 | 143100 | 12131206010 | 3540 | 3540 | 3545 | 3540 | 475 |
| 360 | 20230915 | 143000 | 12129524195 | 3545 | 3535 | 3545 | 3535 | 313 |
| 361 | 20230915 | 142900 | 12128416250 | 3545 | 3545 | 3545 | 3540 | 1475 |
| 362 | 20230915 | 142800 | 12123194720 | 3540 | 3540 | 3545 | 3540 | 1110 |
| 363 | 20230915 | 142700 | 12119264065 | 3540 | 3540 | 3545 | 3540 | 1714 |
| 364 | 20230915 | 142600 | 12113190925 | 3545 | 3540 | 3545 | 3535 | 1335 |
| 365 | 20230915 | 142500 | 12108465805 | 3540 | 3540 | 3540 | 3540 | 191 |
| 366 | 20230915 | 142400 | 12107789665 | 3540 | 3540 | 3540 | 3540 | 1236 |
| 367 | 20230915 | 142300 | 12103414225 | 3540 | 3535 | 3540 | 3535 | 2400 |
| 368 | 20230915 | 142200 | 12094927405 | 3540 | 3540 | 3540 | 3535 | 1297 |
| 369 | 20230915 | 142100 | 12090341285 | 3540 | 3540 | 3540 | 3540 | 4610 |
| 370 | 20230915 | 142000 | 12074021885 | 3540 | 3545 | 3545 | 3540 | 10 |
| 371 | 20230915 | 141900 | 12073986445 | 3545 | 3545 | 3545 | 3540 | 234 |
| 372 | 20230915 | 141800 | 12073158015 | 3545 | 3540 | 3545 | 3540 | 127 |
| 373 | 20230915 | 141700 | 12072708430 | 3545 | 3540 | 3545 | 3540 | 309 |
| 374 | 20230915 | 141600 | 12071614525 | 3540 | 3540 | 3545 | 3540 | 1589 |
| 375 | 20230915 | 141500 | 12065989325 | 3545 | 3540 | 3545 | 3540 | 336 |
| 376 | 20230915 | 141400 | 12064799135 | 3540 | 3545 | 3545 | 3540 | 3350 |
| 377 | 20230915 | 141300 | 12052938385 | 3545 | 3545 | 3545 | 3545 | 1213 |
| 378 | 20230915 | 141200 | 12048638300 | 3545 | 3540 | 3545 | 3540 | 1327 |
| 379 | 20230915 | 141100 | 12043936565 | 3545 | 3545 | 3545 | 3540 | 734 |
| 380 | 20230915 | 141000 | 12041336415 | 3540 | 3545 | 3545 | 3540 | 1874 |
| 381 | 20230915 | 140900 | 12034698175 | 3545 | 3550 | 3550 | 3540 | 1324 |
| 382 | 20230915 | 140800 | 12030004825 | 3550 | 3540 | 3550 | 3540 | 3661 |
| 383 | 20230915 | 140700 | 12017033555 | 3540 | 3535 | 3540 | 3535 | 3065 |
| 384 | 20230915 | 140600 | 12006189600 | 3535 | 3540 | 3540 | 3535 | 288 |
| 385 | 20230915 | 140500 | 12005171405 | 3540 | 3540 | 3540 | 3540 | 2760 |
| 386 | 20230915 | 140400 | 11995401005 | 3540 | 3545 | 3545 | 3540 | 3507 |
| 387 | 20230915 | 140300 | 11982985865 | 3545 | 3545 | 3545 | 3540 | 5522 |
| 388 | 20230915 | 140200 | 11963435470 | 3545 | 3545 | 3550 | 3540 | 3029 |
| 389 | 20230915 | 140100 | 11952705450 | 3550 | 3550 | 3550 | 3545 | 672 |
| 390 | 20230915 | 140000 | 11950320665 | 3545 | 3550 | 3550 | 3545 | 2654 |
| 391 | 20230915 | 135900 | 11940912175 | 3540 | 3540 | 3550 | 3540 | 2922 |
| 392 | 20230915 | 135800 | 11930562605 | 3550 | 3550 | 3550 | 3540 | 531 |
| 393 | 20230915 | 135700 | 11928679690 | 3540 | 3545 | 3550 | 3540 | 618 |
| 394 | 20230915 | 135600 | 11926490345 | 3550 | 3545 | 3550 | 3540 | 3867 |
| 395 | 20230915 | 135500 | 11912798115 | 3550 | 3555 | 3560 | 3545 | 16416 |
| 396 | 20230915 | 135400 | 11854589990 | 3550 | 3555 | 3555 | 3550 | 1701 |
| 397 | 20230915 | 135300 | 11848547220 | 3555 | 3555 | 3555 | 3555 | 1832 |
| 398 | 20230915 | 135200 | 11842034460 | 3555 | 3555 | 3555 | 3555 | 1903 |
| 399 | 20230915 | 135100 | 11835269295 | 3570 | 3555 | 3570 | 3555 | 1071 |
| 400 | 20230915 | 135000 | 11831453530 | 3555 | 3555 | 3555 | 3550 | 2729 |
| 401 | 20230915 | 134900 | 11821752025 | 3555 | 3560 | 3560 | 3555 | 2326 |
| 402 | 20230915 | 134800 | 11813474705 | 3560 | 3565 | 3565 | 3560 | 1316 |
| 403 | 20230915 | 134700 | 11808789160 | 3565 | 3565 | 3565 | 3565 | 567 |
| 404 | 20230915 | 134600 | 11806767805 | 3565 | 3560 | 3565 | 3555 | 2267 |
| 405 | 20230915 | 134500 | 11798691190 | 3560 | 3555 | 3560 | 3555 | 4446 |
| 406 | 20230915 | 134400 | 11782885645 | 3545 | 3545 | 3545 | 3545 | 562 |
| 407 | 20230915 | 134300 | 11780893355 | 3545 | 3545 | 3550 | 3545 | 5896 |
| 408 | 20230915 | 134200 | 11759984395 | 3545 | 3545 | 3545 | 3545 | 663 |
| 409 | 20230915 | 134100 | 11757634060 | 3540 | 3540 | 3550 | 3540 | 2049 |
| 410 | 20230915 | 134000 | 11750380390 | 3540 | 3545 | 3550 | 3540 | 883 |
| 411 | 20230915 | 133900 | 11747252365 | 3540 | 3550 | 3550 | 3540 | 2538 |
| 412 | 20230915 | 133800 | 11738265015 | 3545 | 3545 | 3545 | 3545 | 6003 |
| 413 | 20230915 | 133700 | 11716984380 | 3545 | 3555 | 3555 | 3545 | 3 |
| 414 | 20230915 | 133600 | 11716973725 | 3555 | 3550 | 3555 | 3545 | 660 |
| 415 | 20230915 | 133500 | 11714632365 | 3545 | 3550 | 3550 | 3540 | 1271 |
| 416 | 20230915 | 133400 | 11710126525 | 3540 | 3540 | 3540 | 3540 | 400 |
| 417 | 20230915 | 133300 | 11708710525 | 3540 | 3555 | 3555 | 3540 | 373 |
| 418 | 20230915 | 133200 | 11707386975 | 3550 | 3550 | 3555 | 3550 | 2225 |
| 419 | 20230915 | 133100 | 11699488145 | 3555 | 3550 | 3555 | 3540 | 465 |
| 420 | 20230915 | 133000 | 11697838915 | 3545 | 3545 | 3545 | 3540 | 950 |
| 421 | 20230915 | 132900 | 11694471665 | 3550 | 3545 | 3550 | 3545 | 435 |
| 422 | 20230915 | 132800 | 11692928925 | 3555 | 3550 | 3555 | 3545 | 106 |
| 423 | 20230915 | 132700 | 11692552635 | 3550 | 3555 | 3555 | 3550 | 56 |
| 424 | 20230915 | 132600 | 11692353805 | 3555 | 3555 | 3555 | 3555 | 0 |
| 425 | 20230915 | 132500 | 11692353805 | 3555 | 3550 | 3555 | 3550 | 101 |
| 426 | 20230915 | 132400 | 11691994755 | 3550 | 3545 | 3550 | 3545 | 1952 |
| 427 | 20230915 | 132300 | 11685074285 | 3545 | 3545 | 3555 | 3545 | 596 |
| 428 | 20230915 | 132200 | 11682961365 | 3545 | 3555 | 3555 | 3545 | 1433 |
| 429 | 20230915 | 132100 | 11677875750 | 3555 | 3555 | 3555 | 3545 | 2417 |
| 430 | 20230915 | 132000 | 11669300090 | 3555 | 3550 | 3555 | 3550 | 499 |
| 431 | 20230915 | 131900 | 11667526920 | 3550 | 3550 | 3550 | 3545 | 756 |
| 432 | 20230915 | 131800 | 11664844335 | 3550 | 3550 | 3550 | 3545 | 2478 |
| 433 | 20230915 | 131700 | 11656052435 | 3550 | 3545 | 3550 | 3540 | 17061 |
| 434 | 20230915 | 131600 | 11595624490 | 3545 | 3550 | 3550 | 3545 | 1988 |
| 435 | 20230915 | 131500 | 11588576495 | 3550 | 3550 | 3550 | 3550 | 343 |
| 436 | 20230915 | 131400 | 11587358845 | 3550 | 3545 | 3550 | 3545 | 1349 |
| 437 | 20230915 | 131300 | 11582571280 | 3545 | 3550 | 3550 | 3545 | 851 |
| 438 | 20230915 | 131200 | 11579552405 | 3550 | 3545 | 3550 | 3545 | 2328 |
| 439 | 20230915 | 131100 | 11571294505 | 3545 | 3545 | 3555 | 3545 | 430 |
| 440 | 20230915 | 131000 | 11569769955 | 3545 | 3550 | 3550 | 3545 | 1378 |
| 441 | 20230915 | 130900 | 11564878455 | 3550 | 3550 | 3550 | 3545 | 416 |
| 442 | 20230915 | 130800 | 11563403400 | 3555 | 3545 | 3555 | 3545 | 2692 |
| 443 | 20230915 | 130700 | 11553857100 | 3545 | 3550 | 3555 | 3545 | 3759 |
| 444 | 20230915 | 130600 | 11540520555 | 3550 | 3555 | 3555 | 3550 | 348 |
| 445 | 20230915 | 130500 | 11539284865 | 3555 | 3555 | 3555 | 3555 | 716 |
| 446 | 20230915 | 130400 | 11536739485 | 3550 | 3550 | 3550 | 3550 | 1967 |
| 447 | 20230915 | 130300 | 11529756635 | 3550 | 3550 | 3550 | 3550 | 0 |
| 448 | 20230915 | 130200 | 11529756635 | 3550 | 3555 | 3555 | 3550 | 197 |
| 449 | 20230915 | 130100 | 11529056330 | 3550 | 3550 | 3550 | 3550 | 4061 |
| 450 | 20230915 | 130000 | 11514639780 | 3555 | 3555 | 3555 | 3550 | 2908 |
| 451 | 20230915 | 125900 | 11504313595 | 3555 | 3555 | 3555 | 3555 | 168 |
| 452 | 20230915 | 125800 | 11503716355 | 3555 | 3565 | 3565 | 3555 | 737 |
| 453 | 20230915 | 125700 | 11501096110 | 3565 | 3560 | 3565 | 3560 | 112 |
| 454 | 20230915 | 125600 | 11500697370 | 3550 | 3560 | 3565 | 3550 | 4238 |
| 455 | 20230915 | 125500 | 11485633935 | 3565 | 3565 | 3565 | 3560 | 1151 |
| 456 | 20230915 | 125400 | 11481536235 | 3560 | 3560 | 3565 | 3560 | 204 |
| 457 | 20230915 | 125300 | 11480809990 | 3555 | 3555 | 3555 | 3555 | 13 |
| 458 | 20230915 | 125200 | 11480763775 | 3555 | 3555 | 3570 | 3555 | 2399 |
| 459 | 20230915 | 125100 | 11472227745 | 3570 | 3555 | 3570 | 3555 | 101 |
| 460 | 20230915 | 125000 | 11471867640 | 3555 | 3560 | 3560 | 3555 | 502 |
| 461 | 20230915 | 124900 | 11470081515 | 3565 | 3565 | 3565 | 3565 | 0 |
| 462 | 20230915 | 124800 | 11470081515 | 3565 | 3565 | 3565 | 3565 | 248 |
| 463 | 20230915 | 124700 | 11469197395 | 3570 | 3570 | 3570 | 3570 | 0 |
| 464 | 20230915 | 124600 | 11469197395 | 3570 | 3555 | 3570 | 3555 | 377 |
| 465 | 20230915 | 124500 | 11467853620 | 3555 | 3555 | 3555 | 3555 | 3225 |
| 466 | 20230915 | 124400 | 11456388745 | 3555 | 3565 | 3565 | 3555 | 4930 |
| 467 | 20230915 | 124300 | 11438845210 | 3570 | 3570 | 3570 | 3570 | 2651 |
| 468 | 20230915 | 124200 | 11429381140 | 3570 | 3570 | 3570 | 3570 | 867 |
| 469 | 20230915 | 124100 | 11426285950 | 3570 | 3560 | 3570 | 3560 | 2885 |
| 470 | 20230915 | 124000 | 11416013225 | 3560 | 3560 | 3560 | 3560 | 1450 |
| 471 | 20230915 | 123900 | 11410851225 | 3560 | 3560 | 3565 | 3560 | 570 |
| 472 | 20230915 | 123800 | 11408821925 | 3560 | 3565 | 3565 | 3560 | 2439 |
| 473 | 20230915 | 123700 | 11400138715 | 3560 | 3560 | 3560 | 3560 | 760 |
| 474 | 20230915 | 123600 | 11397433115 | 3560 | 3565 | 3565 | 3560 | 1891 |
| 475 | 20230915 | 123500 | 11390696520 | 3565 | 3565 | 3565 | 3565 | 586 |
| 476 | 20230915 | 123400 | 11388607430 | 3570 | 3575 | 3575 | 3570 | 1459 |
| 477 | 20230915 | 123300 | 11383398795 | 3570 | 3570 | 3570 | 3570 | 0 |
| 478 | 20230915 | 123200 | 11383398795 | 3570 | 3575 | 3575 | 3570 | 50 |
| 479 | 20230915 | 123100 | 11383220150 | 3575 | 3580 | 3580 | 3575 | 3323 |
| 480 | 20230915 | 123000 | 11371324015 | 3580 | 3565 | 3580 | 3560 | 5134 |
| 481 | 20230915 | 122900 | 11352966965 | 3565 | 3570 | 3570 | 3565 | 1057 |
| 482 | 20230915 | 122800 | 11349197530 | 3570 | 3580 | 3580 | 3570 | 15427 |
| 483 | 20230915 | 122700 | 11294061330 | 3580 | 3580 | 3580 | 3580 | 3123 |
| 484 | 20230915 | 122600 | 11282880990 | 3585 | 3585 | 3585 | 3575 | 7448 |
| 485 | 20230915 | 122500 | 11256220460 | 3580 | 3585 | 3585 | 3575 | 2579 |
| 486 | 20230915 | 122400 | 11246985565 | 3580 | 3575 | 3585 | 3575 | 3239 |
| 487 | 20230915 | 122300 | 11235394300 | 3580 | 3570 | 3580 | 3570 | 4009 |
| 488 | 20230915 | 122200 | 11221060010 | 3570 | 3570 | 3575 | 3565 | 644 |
| 489 | 20230915 | 122100 | 11218762850 | 3575 | 3570 | 3575 | 3570 | 170 |
| 490 | 20230915 | 122000 | 11218155600 | 3575 | 3575 | 3575 | 3570 | 962 |
| 491 | 20230915 | 121900 | 11214719255 | 3575 | 3565 | 3575 | 3565 | 1343 |
| 492 | 20230915 | 121800 | 11209927155 | 3570 | 3570 | 3570 | 3565 | 776 |
| 493 | 20230915 | 121700 | 11207156840 | 3570 | 3570 | 3570 | 3565 | 2883 |
| 494 | 20230915 | 121600 | 11196865305 | 3565 | 3560 | 3565 | 3560 | 2141 |
| 495 | 20230915 | 121500 | 11189240230 | 3560 | 3565 | 3565 | 3560 | 899 |
| 496 | 20230915 | 121400 | 11186038885 | 3560 | 3560 | 3565 | 3560 | 1560 |
| 497 | 20230915 | 121300 | 11180483735 | 3555 | 3555 | 3555 | 3550 | 2290 |
| 498 | 20230915 | 121200 | 11172342995 | 3555 | 3555 | 3555 | 3550 | 1142 |
| 499 | 20230915 | 121100 | 11168288655 | 3550 | 3550 | 3555 | 3550 | 520 |
| 500 | 20230915 | 121000 | 11166442475 | 3550 | 3545 | 3555 | 3545 | 2716 |
| 501 | 20230915 | 120900 | 11156811095 | 3545 | 3550 | 3550 | 3545 | 385 |
| 502 | 20230915 | 120800 | 11155446210 | 3550 | 3550 | 3555 | 3545 | 3403 |
| 503 | 20230915 | 120700 | 11143375700 | 3550 | 3550 | 3550 | 3550 | 306 |
| 504 | 20230915 | 120600 | 11142289400 | 3550 | 3555 | 3555 | 3550 | 811 |
| 505 | 20230915 | 120500 | 11139408545 | 3555 | 3550 | 3555 | 3550 | 1239 |
| 506 | 20230915 | 120400 | 11135008100 | 3555 | 3550 | 3555 | 3550 | 28 |
| 507 | 20230915 | 120300 | 11134908600 | 3550 | 3545 | 3550 | 3545 | 3480 |
| 508 | 20230915 | 120200 | 11122560685 | 3545 | 3540 | 3550 | 3540 | 1925 |
| 509 | 20230915 | 120100 | 11115744015 | 3545 | 3540 | 3545 | 3540 | 716 |
| 510 | 20230915 | 120000 | 11113209275 | 3540 | 3550 | 3550 | 3540 | 5126 |
| 511 | 20230915 | 115900 | 11095029980 | 3550 | 3550 | 3555 | 3545 | 445 |
| 512 | 20230915 | 115800 | 11093452285 | 3550 | 3550 | 3555 | 3545 | 1955 |
| 513 | 20230915 | 115700 | 11086518730 | 3550 | 3550 | 3550 | 3545 | 4238 |
| 514 | 20230915 | 115600 | 11071489740 | 3545 | 3550 | 3550 | 3545 | 1634 |
| 515 | 20230915 | 115500 | 11065693195 | 3550 | 3560 | 3560 | 3550 | 1780 |
| 516 | 20230915 | 115400 | 11059374055 | 3555 | 3550 | 3555 | 3550 | 335 |
| 517 | 20230915 | 115300 | 11058184055 | 3550 | 3550 | 3555 | 3550 | 7390 |
| 518 | 20230915 | 115200 | 11031946420 | 3555 | 3565 | 3565 | 3555 | 830 |
| 519 | 20230915 | 115100 | 11028995740 | 3565 | 3560 | 3565 | 3560 | 768 |
| 520 | 20230915 | 115000 | 11026261650 | 3560 | 3560 | 3560 | 3560 | 432 |
| 521 | 20230915 | 114900 | 11024723730 | 3560 | 3560 | 3560 | 3550 | 2514 |
| 522 | 20230915 | 114800 | 11015788870 | 3560 | 3555 | 3560 | 3550 | 2392 |
| 523 | 20230915 | 114700 | 11007277180 | 3550 | 3545 | 3550 | 3545 | 631 |
| 524 | 20230915 | 114600 | 11005037145 | 3545 | 3545 | 3550 | 3545 | 6041 |
| 525 | 20230915 | 114500 | 10983593680 | 3545 | 3545 | 3545 | 3540 | 2744 |
| 526 | 20230915 | 114400 | 10973871345 | 3545 | 3545 | 3545 | 3540 | 1533 |
| 527 | 20230915 | 114300 | 10968438955 | 3540 | 3555 | 3560 | 3540 | 10180 |
| 528 | 20230915 | 114200 | 10932336015 | 3560 | 3555 | 3560 | 3550 | 2565 |
| 529 | 20230915 | 114100 | 10923228815 | 3555 | 3560 | 3560 | 3555 | 6587 |
| 530 | 20230915 | 114000 | 10899805480 | 3560 | 3565 | 3590 | 3560 | 4172 |
| 531 | 20230915 | 113900 | 10884932060 | 3565 | 3560 | 3590 | 3560 | 4272 |
| 532 | 20230915 | 113800 | 10869638445 | 3560 | 3560 | 3560 | 3555 | 1498 |
| 533 | 20230915 | 113700 | 10864311150 | 3560 | 3560 | 3560 | 3555 | 601 |
| 534 | 20230915 | 113600 | 10862173640 | 3560 | 3560 | 3560 | 3560 | 628 |
| 535 | 20230915 | 113500 | 10859937960 | 3560 | 3560 | 3560 | 3555 | 336 |
| 536 | 20230915 | 113400 | 10858743365 | 3560 | 3560 | 3560 | 3560 | 506 |
| 537 | 20230915 | 113300 | 10856942005 | 3560 | 3560 | 3565 | 3560 | 1878 |
| 538 | 20230915 | 113200 | 10850256320 | 3560 | 3565 | 3565 | 3560 | 448 |
| 539 | 20230915 | 113100 | 10848661370 | 3565 | 3570 | 3570 | 3565 | 45 |
| 540 | 20230915 | 113000 | 10848500860 | 3570 | 3565 | 3570 | 3565 | 5449 |
| 541 | 20230915 | 112900 | 10829073180 | 3565 | 3570 | 3570 | 3565 | 3379 |
| 542 | 20230915 | 112800 | 10817013115 | 3570 | 3575 | 3580 | 3570 | 1269 |
| 543 | 20230915 | 112700 | 10812476860 | 3580 | 3570 | 3580 | 3570 | 1577 |
| 544 | 20230915 | 112600 | 10806845490 | 3575 | 3580 | 3580 | 3575 | 3573 |
| 545 | 20230915 | 112500 | 10794071285 | 3580 | 3585 | 3590 | 3575 | 11839 |
| 546 | 20230915 | 112400 | 10751650065 | 3590 | 3590 | 3595 | 3575 | 19290 |
| 547 | 20230915 | 112300 | 10682452310 | 3595 | 3575 | 3595 | 3570 | 14426 |
| 548 | 20230915 | 112200 | 10630750160 | 3570 | 3560 | 3570 | 3560 | 5208 |
| 549 | 20230915 | 112100 | 10612170315 | 3560 | 3560 | 3560 | 3560 | 141 |
| 550 | 20230915 | 112000 | 10611668355 | 3570 | 3565 | 3570 | 3555 | 2462 |
| 551 | 20230915 | 111900 | 10602893390 | 3565 | 3565 | 3565 | 3555 | 3147 |
| 552 | 20230915 | 111800 | 10591689655 | 3565 | 3560 | 3565 | 3555 | 1144 |
| 553 | 20230915 | 111700 | 10587617550 | 3555 | 3560 | 3565 | 3555 | 1314 |
| 554 | 20230915 | 111600 | 10582941325 | 3560 | 3570 | 3570 | 3555 | 639 |
| 555 | 20230915 | 111500 | 10580663755 | 3570 | 3565 | 3570 | 3560 | 1074 |
| 556 | 20230915 | 111400 | 10576840110 | 3570 | 3565 | 3570 | 3555 | 4690 |
| 557 | 20230915 | 111300 | 10560125885 | 3565 | 3560 | 3565 | 3555 | 702 |
| 558 | 20230915 | 111200 | 10557627190 | 3555 | 3560 | 3560 | 3555 | 3539 |
| 559 | 20230915 | 111100 | 10545042475 | 3565 | 3555 | 3565 | 3555 | 1075 |
| 560 | 20230915 | 111000 | 10541220805 | 3565 | 3565 | 3565 | 3555 | 8871 |
| 561 | 20230915 | 110900 | 10509684270 | 3565 | 3555 | 3565 | 3555 | 7600 |
| 562 | 20230915 | 110800 | 10482652465 | 3555 | 3555 | 3555 | 3555 | 2119 |
| 563 | 20230915 | 110700 | 10475119420 | 3555 | 3555 | 3560 | 3555 | 2059 |
| 564 | 20230915 | 110600 | 10467799175 | 3555 | 3560 | 3560 | 3555 | 1383 |
| 565 | 20230915 | 110500 | 10462878195 | 3560 | 3560 | 3565 | 3560 | 1416 |
| 566 | 20230915 | 110400 | 10457836870 | 3560 | 3555 | 3560 | 3555 | 2931 |
| 567 | 20230915 | 110300 | 10447415590 | 3555 | 3550 | 3555 | 3550 | 1750 |
| 568 | 20230915 | 110200 | 10441199095 | 3555 | 3550 | 3555 | 3550 | 391 |
| 569 | 20230915 | 110100 | 10439809585 | 3550 | 3540 | 3550 | 3540 | 1679 |
| 570 | 20230915 | 110000 | 10433862175 | 3555 | 3535 | 3555 | 3535 | 715 |
| 571 | 20230915 | 105900 | 10431323670 | 3535 | 3545 | 3560 | 3535 | 8039 |
| 572 | 20230915 | 105800 | 10402832200 | 3545 | 3530 | 3545 | 3530 | 5866 |
| 573 | 20230915 | 105700 | 10382076965 | 3525 | 3560 | 3560 | 3525 | 49509 |
| 574 | 20230915 | 105600 | 10206841915 | 3555 | 3555 | 3560 | 3555 | 434 |
| 575 | 20230915 | 105500 | 10205297215 | 3555 | 3555 | 3560 | 3555 | 1450 |
| 576 | 20230915 | 105400 | 10200138575 | 3560 | 3555 | 3560 | 3555 | 1893 |
| 577 | 20230915 | 105300 | 10193405535 | 3555 | 3565 | 3565 | 3555 | 1223 |
| 578 | 20230915 | 105200 | 10189055375 | 3565 | 3560 | 3565 | 3555 | 2026 |
| 579 | 20230915 | 105100 | 10181847640 | 3560 | 3570 | 3570 | 3560 | 1886 |
| 580 | 20230915 | 105000 | 10175133090 | 3570 | 3565 | 3570 | 3560 | 3831 |
| 581 | 20230915 | 104900 | 10161471350 | 3565 | 3560 | 3565 | 3560 | 232 |
| 582 | 20230915 | 104800 | 10160645370 | 3565 | 3560 | 3565 | 3555 | 3042 |
| 583 | 20230915 | 104700 | 10149819290 | 3560 | 3555 | 3560 | 3555 | 1984 |
| 584 | 20230915 | 104600 | 10142760575 | 3555 | 3555 | 3555 | 3550 | 5562 |
| 585 | 20230915 | 104500 | 10122998385 | 3555 | 3555 | 3560 | 3555 | 3513 |
| 586 | 20230915 | 104400 | 10110500085 | 3555 | 3560 | 3560 | 3555 | 2993 |
| 587 | 20230915 | 104300 | 10099858345 | 3560 | 3565 | 3565 | 3560 | 2032 |
| 588 | 20230915 | 104200 | 10092624375 | 3565 | 3565 | 3565 | 3555 | 6187 |
| 589 | 20230915 | 104100 | 10070600005 | 3565 | 3565 | 3570 | 3565 | 753 |
| 590 | 20230915 | 104000 | 10067914925 | 3570 | 3555 | 3570 | 3555 | 4536 |
| 591 | 20230915 | 103900 | 10051781985 | 3565 | 3555 | 3570 | 3555 | 6612 |
| 592 | 20230915 | 103800 | 10028274770 | 3555 | 3565 | 3570 | 3555 | 4270 |
| 593 | 20230915 | 103700 | 10013082535 | 3570 | 3560 | 3570 | 3560 | 1409 |
| 594 | 20230915 | 103600 | 10008063855 | 3560 | 3565 | 3570 | 3555 | 3589 |
| 595 | 20230915 | 103500 | 9995292080 | 3570 | 3560 | 3570 | 3560 | 1931 |
| 596 | 20230915 | 103400 | 9988416180 | 3560 | 3570 | 3575 | 3555 | 12040 |
| 597 | 20230915 | 103300 | 9945523280 | 3570 | 3575 | 3575 | 3570 | 2558 |
| 598 | 20230915 | 103200 | 9936380030 | 3575 | 3575 | 3575 | 3575 | 5196 |
| 599 | 20230915 | 103100 | 9917804330 | 3575 | 3570 | 3580 | 3570 | 3000 |
| 600 | 20230915 | 103000 | 9907076995 | 3575 | 3570 | 3575 | 3570 | 3079 |
| 601 | 20230915 | 102900 | 9896082255 | 3575 | 3570 | 3580 | 3570 | 37 |
| 602 | 20230915 | 102800 | 9895949945 | 3580 | 3575 | 3580 | 3565 | 1923 |
| 603 | 20230915 | 102700 | 9889082400 | 3580 | 3565 | 3580 | 3565 | 5390 |
| 604 | 20230915 | 102600 | 9869833750 | 3565 | 3565 | 3570 | 3565 | 2483 |
| 605 | 20230915 | 102500 | 9860974355 | 3565 | 3565 | 3570 | 3560 | 1154 |
| 606 | 20230915 | 102400 | 9856860935 | 3570 | 3560 | 3570 | 3560 | 4760 |
| 607 | 20230915 | 102300 | 9839891200 | 3560 | 3560 | 3560 | 3560 | 1174 |
| 608 | 20230915 | 102200 | 9835711760 | 3560 | 3565 | 3565 | 3560 | 2884 |
| 609 | 20230915 | 102100 | 9825437600 | 3565 | 3560 | 3565 | 3560 | 934 |
| 610 | 20230915 | 102000 | 9822110920 | 3560 | 3565 | 3565 | 3560 | 9964 |
| 611 | 20230915 | 101900 | 9786621910 | 3565 | 3565 | 3570 | 3565 | 587 |
| 612 | 20230915 | 101800 | 9784526755 | 3565 | 3570 | 3570 | 3565 | 312 |
| 613 | 20230915 | 101700 | 9783413850 | 3570 | 3560 | 3570 | 3560 | 1123 |
| 614 | 20230915 | 101600 | 9779409395 | 3565 | 3565 | 3570 | 3565 | 4508 |
| 615 | 20230915 | 101500 | 9763325840 | 3570 | 3565 | 3570 | 3560 | 1763 |
| 616 | 20230915 | 101400 | 9757040395 | 3565 | 3560 | 3565 | 3560 | 471 |
| 617 | 20230915 | 101300 | 9755363405 | 3560 | 3560 | 3570 | 3545 | 18788 |
| 618 | 20230915 | 101200 | 9688564435 | 3550 | 3560 | 3560 | 3530 | 37399 |
| 619 | 20230915 | 101100 | 9556095645 | 3560 | 3565 | 3565 | 3555 | 6522 |
| 620 | 20230915 | 101000 | 9532883465 | 3560 | 3560 | 3570 | 3560 | 12854 |
| 621 | 20230915 | 100900 | 9487078620 | 3565 | 3540 | 3565 | 3530 | 18616 |
| 622 | 20230915 | 100800 | 9421159690 | 3530 | 3575 | 3580 | 3530 | 79896 |
| 623 | 20230915 | 100700 | 9137260735 | 3575 | 3585 | 3590 | 3575 | 24239 |
| 624 | 20230915 | 100600 | 9050506850 | 3585 | 3585 | 3590 | 3585 | 4962 |
| 625 | 20230915 | 100500 | 9032717065 | 3590 | 3590 | 3595 | 3585 | 6986 |
| 626 | 20230915 | 100400 | 9007645675 | 3595 | 3590 | 3595 | 3590 | 4555 |
| 627 | 20230915 | 100300 | 8991287230 | 3595 | 3585 | 3595 | 3580 | 3791 |
| 628 | 20230915 | 100200 | 8977695810 | 3585 | 3590 | 3590 | 3580 | 15387 |
| 629 | 20230915 | 100100 | 8922509055 | 3595 | 3610 | 3610 | 3595 | 21261 |
| 630 | 20230915 | 100000 | 8845876420 | 3610 | 3615 | 3620 | 3610 | 12081 |
| 631 | 20230915 | 095900 | 8802231255 | 3615 | 3625 | 3625 | 3615 | 10212 |
| 632 | 20230915 | 095800 | 8765297655 | 3625 | 3610 | 3625 | 3610 | 6813 |
| 633 | 20230915 | 095700 | 8740647530 | 3610 | 3610 | 3615 | 3610 | 5195 |
| 634 | 20230915 | 095600 | 8721881650 | 3615 | 3605 | 3615 | 3605 | 3441 |
| 635 | 20230915 | 095500 | 8709467775 | 3605 | 3600 | 3610 | 3600 | 6762 |
| 636 | 20230915 | 095400 | 8685103635 | 3600 | 3610 | 3610 | 3600 | 9671 |
| 637 | 20230915 | 095300 | 8650244245 | 3610 | 3620 | 3625 | 3605 | 31446 |
| 638 | 20230915 | 095200 | 8536568690 | 3625 | 3620 | 3630 | 3615 | 15253 |
| 639 | 20230915 | 095100 | 8481291470 | 3620 | 3610 | 3620 | 3605 | 10365 |
| 640 | 20230915 | 095000 | 8443829445 | 3605 | 3590 | 3610 | 3580 | 9442 |
| 641 | 20230915 | 094900 | 8409881590 | 3580 | 3585 | 3590 | 3575 | 4763 |
| 642 | 20230915 | 094800 | 8392826225 | 3580 | 3585 | 3590 | 3580 | 1929 |
| 643 | 20230915 | 094700 | 8385908170 | 3585 | 3590 | 3590 | 3580 | 6998 |
| 644 | 20230915 | 094600 | 8360833205 | 3580 | 3595 | 3600 | 3580 | 14326 |
| 645 | 20230915 | 094500 | 8309444840 | 3600 | 3580 | 3600 | 3575 | 5302 |
| 646 | 20230915 | 094400 | 8290403095 | 3585 | 3575 | 3585 | 3575 | 25680 |
| 647 | 20230915 | 094300 | 8198551275 | 3575 | 3605 | 3605 | 3575 | 27606 |
| 648 | 20230915 | 094200 | 8099604660 | 3605 | 3610 | 3620 | 3600 | 10354 |
| 649 | 20230915 | 094100 | 8062246270 | 3615 | 3615 | 3635 | 3595 | 27614 |
| 650 | 20230915 | 094000 | 7962241755 | 3610 | 3580 | 3615 | 3575 | 8113 |
| 651 | 20230915 | 093900 | 7933136785 | 3580 | 3575 | 3585 | 3570 | 14192 |
| 652 | 20230915 | 093800 | 7882378325 | 3580 | 3590 | 3590 | 3575 | 16166 |
| 653 | 20230915 | 093700 | 7824473990 | 3595 | 3600 | 3610 | 3590 | 7245 |
| 654 | 20230915 | 093600 | 7798430915 | 3610 | 3605 | 3610 | 3600 | 7978 |
| 655 | 20230915 | 093500 | 7769688795 | 3605 | 3620 | 3625 | 3605 | 4327 |
| 656 | 20230915 | 093400 | 7754051860 | 3620 | 3630 | 3630 | 3620 | 10376 |
| 657 | 20230915 | 093300 | 7716403710 | 3635 | 3620 | 3635 | 3615 | 22761 |
| 658 | 20230915 | 093200 | 7633869165 | 3620 | 3590 | 3620 | 3590 | 15106 |
| 659 | 20230915 | 093100 | 7579347060 | 3590 | 3585 | 3595 | 3565 | 40671 |
| 660 | 20230915 | 093000 | 7433769000 | 3585 | 3600 | 3605 | 3580 | 32459 |
| 661 | 20230915 | 092900 | 7317173050 | 3600 | 3615 | 3615 | 3600 | 37377 |
| 662 | 20230915 | 092800 | 7182372605 | 3615 | 3625 | 3625 | 3615 | 11884 |
| 663 | 20230915 | 092700 | 7139349875 | 3625 | 3610 | 3625 | 3610 | 11551 |
| 664 | 20230915 | 092600 | 7097573910 | 3610 | 3625 | 3625 | 3610 | 21820 |
| 665 | 20230915 | 092500 | 7018661670 | 3620 | 3610 | 3620 | 3610 | 13710 |
| 666 | 20230915 | 092400 | 6969107715 | 3610 | 3630 | 3630 | 3605 | 84388 |
| 667 | 20230915 | 092300 | 6663991455 | 3625 | 3635 | 3645 | 3625 | 20708 |
| 668 | 20230915 | 092200 | 6588808750 | 3635 | 3635 | 3645 | 3625 | 32613 |
| 669 | 20230915 | 092100 | 6470369465 | 3640 | 3650 | 3655 | 3635 | 36039 |
| 670 | 20230915 | 092000 | 6338990320 | 3655 | 3665 | 3680 | 3620 | 78152 |
| 671 | 20230915 | 091900 | 6054399570 | 3680 | 3685 | 3690 | 3655 | 76915 |
| 672 | 20230915 | 091800 | 5771430770 | 3690 | 3680 | 3695 | 3675 | 55242 |
| 673 | 20230915 | 091700 | 5567784970 | 3680 | 3675 | 3680 | 3660 | 44233 |
| 674 | 20230915 | 091600 | 5405410065 | 3665 | 3675 | 3680 | 3645 | 90425 |
| 675 | 20230915 | 091500 | 5074381185 | 3670 | 3665 | 3690 | 3660 | 106076 |
| 676 | 20230915 | 091400 | 4684551760 | 3665 | 3650 | 3675 | 3650 | 170174 |
| 677 | 20230915 | 091300 | 4061078275 | 3655 | 3600 | 3670 | 3595 | 153797 |
| 678 | 20230915 | 091200 | 3502655445 | 3600 | 3595 | 3600 | 3575 | 96338 |
| 679 | 20230915 | 091100 | 3156715415 | 3600 | 3585 | 3600 | 3555 | 85609 |
| 680 | 20230915 | 091000 | 2849531430 | 3595 | 3535 | 3595 | 3530 | 36980 |
| 681 | 20230915 | 090900 | 2717992690 | 3535 | 3555 | 3555 | 3535 | 41790 |
| 682 | 20230915 | 090800 | 2569930510 | 3560 | 3550 | 3565 | 3545 | 14266 |
| 683 | 20230915 | 090700 | 2519266570 | 3550 | 3570 | 3570 | 3540 | 48885 |
| 684 | 20230915 | 090600 | 2345612405 | 3570 | 3560 | 3580 | 3560 | 31218 |
| 685 | 20230915 | 090500 | 2234249665 | 3560 | 3580 | 3585 | 3555 | 59012 |
| 686 | 20230915 | 090400 | 2023561210 | 3585 | 3595 | 3610 | 3580 | 127082 |
| 687 | 20230915 | 090300 | 1567140925 | 3595 | 3530 | 3595 | 3525 | 77348 |
| 688 | 20230915 | 090200 | 1291549310 | 3540 | 3550 | 3560 | 3520 | 71103 |
| 689 | 20230915 | 090100 | 1039909840 | 3545 | 3580 | 3580 | 3545 | 116154 |
| 690 | 20230915 | 090000 | 625818150 | 3580 | 3550 | 3585 | 3530 | 176037 |