37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 83175 |
| 3 | 20230915 | 202800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 4 | 20230915 | 202700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 5 | 20230915 | 202600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 6 | 20230915 | 202500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 7 | 20230915 | 202400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 8 | 20230915 | 202300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 9 | 20230915 | 202200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 10 | 20230915 | 202100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 11 | 20230915 | 202000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 12 | 20230915 | 201900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 13 | 20230915 | 201800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 14 | 20230915 | 201700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 15 | 20230915 | 201600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 16 | 20230915 | 201500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 17 | 20230915 | 201400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 18 | 20230915 | 201300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 19 | 20230915 | 201200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 20 | 20230915 | 201100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 21 | 20230915 | 201000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 22 | 20230915 | 200900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 23 | 20230915 | 200800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 24 | 20230915 | 200700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 25 | 20230915 | 200600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 26 | 20230915 | 200500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 27 | 20230915 | 200400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 28 | 20230915 | 200300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 29 | 20230915 | 200200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 30 | 20230915 | 200100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 31 | 20230915 | 200000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 32 | 20230915 | 195900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 83175 |
| 33 | 20230915 | 195800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 34 | 20230915 | 195700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 35 | 20230915 | 195600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 36 | 20230915 | 195500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 37 | 20230915 | 195400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 38 | 20230915 | 195300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 39 | 20230915 | 195200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 40 | 20230915 | 195100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 41 | 20230915 | 195000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 42 | 20230915 | 194900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 43 | 20230915 | 194800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 44 | 20230915 | 194700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 45 | 20230915 | 194600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 46 | 20230915 | 194500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 47 | 20230915 | 194400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 48 | 20230915 | 194300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 49 | 20230915 | 194200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 50 | 20230915 | 194100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 51 | 20230915 | 194000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 52 | 20230915 | 193900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 53 | 20230915 | 193800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 54 | 20230915 | 193700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 55 | 20230915 | 193600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 56 | 20230915 | 193500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 57 | 20230915 | 193400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 58 | 20230915 | 193300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 59 | 20230915 | 193200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 60 | 20230915 | 193100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 61 | 20230915 | 193000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 62 | 20230915 | 192900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 83175 |
| 63 | 20230915 | 192800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 64 | 20230915 | 192700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 65 | 20230915 | 192600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 66 | 20230915 | 192500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 67 | 20230915 | 192400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 68 | 20230915 | 192300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 69 | 20230915 | 192200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 70 | 20230915 | 192100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 71 | 20230915 | 192000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 72 | 20230915 | 191900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 73 | 20230915 | 191800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 74 | 20230915 | 191700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 75 | 20230915 | 191600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 76 | 20230915 | 191500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 77 | 20230915 | 191400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 78 | 20230915 | 191300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 79 | 20230915 | 191200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 80 | 20230915 | 191100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 81 | 20230915 | 191000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 82 | 20230915 | 190900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 83 | 20230915 | 190800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 84 | 20230915 | 190700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 85 | 20230915 | 190600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 86 | 20230915 | 190500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 87 | 20230915 | 190400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 88 | 20230915 | 190300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 89 | 20230915 | 190200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 90 | 20230915 | 190100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 91 | 20230915 | 190000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 92 | 20230915 | 185900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 83175 |
| 93 | 20230915 | 185800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 94 | 20230915 | 185700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 95 | 20230915 | 185600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 96 | 20230915 | 185500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 97 | 20230915 | 185400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 98 | 20230915 | 185300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 99 | 20230915 | 185200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 100 | 20230915 | 185100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 101 | 20230915 | 185000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 102 | 20230915 | 184900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 103 | 20230915 | 184800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 104 | 20230915 | 184700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 105 | 20230915 | 184600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 106 | 20230915 | 184500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 107 | 20230915 | 184400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 108 | 20230915 | 184300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 109 | 20230915 | 184200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 110 | 20230915 | 184100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 111 | 20230915 | 184000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 112 | 20230915 | 183900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 113 | 20230915 | 183800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 114 | 20230915 | 183700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 115 | 20230915 | 183600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 116 | 20230915 | 183500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 117 | 20230915 | 183400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 118 | 20230915 | 183300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 119 | 20230915 | 183200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 120 | 20230915 | 183100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 121 | 20230915 | 183000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 122 | 20230915 | 182900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 83175 |
| 123 | 20230915 | 182800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 124 | 20230915 | 182700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 125 | 20230915 | 182600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 126 | 20230915 | 182500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 127 | 20230915 | 182400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 128 | 20230915 | 182300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 129 | 20230915 | 182200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 130 | 20230915 | 182100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 131 | 20230915 | 182000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 132 | 20230915 | 181900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 133 | 20230915 | 181800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 134 | 20230915 | 181700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 135 | 20230915 | 181600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 136 | 20230915 | 181500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 137 | 20230915 | 181400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 138 | 20230915 | 181300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 139 | 20230915 | 181200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 140 | 20230915 | 181100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 141 | 20230915 | 181000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 142 | 20230915 | 180900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 143 | 20230915 | 180800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 144 | 20230915 | 180700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 145 | 20230915 | 180600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 146 | 20230915 | 180500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 147 | 20230915 | 180400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 148 | 20230915 | 180300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 149 | 20230915 | 180200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 150 | 20230915 | 180100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 151 | 20230915 | 180000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 152 | 20230915 | 175900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 83175 |
| 153 | 20230915 | 175800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 154 | 20230915 | 175700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 155 | 20230915 | 175600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 156 | 20230915 | 175500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 157 | 20230915 | 175400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 158 | 20230915 | 175300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 159 | 20230915 | 175200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 160 | 20230915 | 175100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 161 | 20230915 | 175000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 162 | 20230915 | 174900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 163 | 20230915 | 174800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 164 | 20230915 | 174700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 165 | 20230915 | 174600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 166 | 20230915 | 174500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 167 | 20230915 | 174400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 168 | 20230915 | 174300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 169 | 20230915 | 174200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 170 | 20230915 | 174100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 171 | 20230915 | 174000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 172 | 20230915 | 173900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 173 | 20230915 | 173800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 174 | 20230915 | 173700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 175 | 20230915 | 173600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 176 | 20230915 | 173500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 177 | 20230915 | 173400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 178 | 20230915 | 173300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 179 | 20230915 | 173200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 180 | 20230915 | 173100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 181 | 20230915 | 173000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 182 | 20230915 | 172900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 83175 |
| 183 | 20230915 | 172800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 184 | 20230915 | 172700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 185 | 20230915 | 172600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 186 | 20230915 | 172500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 187 | 20230915 | 172400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 188 | 20230915 | 172300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 189 | 20230915 | 172200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 190 | 20230915 | 172100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 191 | 20230915 | 172000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 192 | 20230915 | 171900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 193 | 20230915 | 171800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 194 | 20230915 | 171700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 195 | 20230915 | 171600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 196 | 20230915 | 171500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 197 | 20230915 | 171400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 198 | 20230915 | 171300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 199 | 20230915 | 171200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 200 | 20230915 | 171100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 201 | 20230915 | 171000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 202 | 20230915 | 170900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 203 | 20230915 | 170800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 204 | 20230915 | 170700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 205 | 20230915 | 170600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 206 | 20230915 | 170500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 207 | 20230915 | 170400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 208 | 20230915 | 170300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 209 | 20230915 | 170200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 210 | 20230915 | 170100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 211 | 20230915 | 170000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 212 | 20230915 | 165900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 83175 |
| 213 | 20230915 | 165800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 214 | 20230915 | 165700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 215 | 20230915 | 165600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 216 | 20230915 | 165500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 217 | 20230915 | 165400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 218 | 20230915 | 165300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 219 | 20230915 | 165200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 220 | 20230915 | 165100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 221 | 20230915 | 165000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 222 | 20230915 | 164900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 223 | 20230915 | 164800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 224 | 20230915 | 164700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 225 | 20230915 | 164600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 226 | 20230915 | 164500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 227 | 20230915 | 164400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 228 | 20230915 | 164300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 229 | 20230915 | 164200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 230 | 20230915 | 164100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 231 | 20230915 | 164000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 232 | 20230915 | 163900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 233 | 20230915 | 163800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 234 | 20230915 | 163700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 235 | 20230915 | 163600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 236 | 20230915 | 163500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 237 | 20230915 | 163400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 238 | 20230915 | 163300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 239 | 20230915 | 163200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 240 | 20230915 | 163100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 241 | 20230915 | 163000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 242 | 20230915 | 162900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 83175 |
| 243 | 20230915 | 162800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 244 | 20230915 | 162700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 245 | 20230915 | 162600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 246 | 20230915 | 162500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 247 | 20230915 | 162400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 248 | 20230915 | 162300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 249 | 20230915 | 162200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 250 | 20230915 | 162100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 251 | 20230915 | 162000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 252 | 20230915 | 161900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 253 | 20230915 | 161800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 254 | 20230915 | 161700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 255 | 20230915 | 161600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 256 | 20230915 | 161500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 257 | 20230915 | 161400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 258 | 20230915 | 161300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 259 | 20230915 | 161200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 260 | 20230915 | 161100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 261 | 20230915 | 161000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 262 | 20230915 | 160900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 263 | 20230915 | 160800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 264 | 20230915 | 160700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 265 | 20230915 | 160600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 266 | 20230915 | 160500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 267 | 20230915 | 160400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 268 | 20230915 | 160300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 269 | 20230915 | 160200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 270 | 20230915 | 160100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 271 | 20230915 | 160000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 272 | 20230915 | 155900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 83175 |
| 273 | 20230915 | 155800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 274 | 20230915 | 155700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 275 | 20230915 | 155600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 276 | 20230915 | 155500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 277 | 20230915 | 155400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 278 | 20230915 | 155300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 279 | 20230915 | 155200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 280 | 20230915 | 155100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 281 | 20230915 | 155000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 282 | 20230915 | 154900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 283 | 20230915 | 154800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 284 | 20230915 | 154700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 285 | 20230915 | 154600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 286 | 20230915 | 154500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 287 | 20230915 | 154400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 288 | 20230915 | 154300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 289 | 20230915 | 154200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 290 | 20230915 | 154100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 291 | 20230915 | 154000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 292 | 20230915 | 153900 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 293 | 20230915 | 153800 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 294 | 20230915 | 153700 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 295 | 20230915 | 153600 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 296 | 20230915 | 153500 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 297 | 20230915 | 153400 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 298 | 20230915 | 153300 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 299 | 20230915 | 153200 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 300 | 20230915 | 153100 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 0 |
| 301 | 20230915 | 153000 | 11371027150 | 28350 | 28350 | 28350 | 28350 | 83175 |
| 302 | 20230915 | 152900 | 9013015900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 303 | 20230915 | 152800 | 9013015900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 304 | 20230915 | 152700 | 9013015900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 305 | 20230915 | 152600 | 9013015900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 306 | 20230915 | 152500 | 9013015900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 307 | 20230915 | 152400 | 9013015900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 308 | 20230915 | 152300 | 9013015900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 309 | 20230915 | 152200 | 9013015900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 310 | 20230915 | 152100 | 9013015900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 311 | 20230915 | 152000 | 9013015900 | 28200 | 28200 | 28200 | 28200 | 0 |
| 312 | 20230915 | 151900 | 9013015900 | 28200 | 28200 | 28200 | 28150 | 745 |
| 313 | 20230915 | 151800 | 8992023400 | 28200 | 28200 | 28200 | 28150 | 707 |
| 314 | 20230915 | 151700 | 8972105800 | 28150 | 28150 | 28200 | 28150 | 997 |
| 315 | 20230915 | 151600 | 8944012550 | 28200 | 28150 | 28200 | 28150 | 461 |
| 316 | 20230915 | 151500 | 8931025150 | 28150 | 28150 | 28200 | 28150 | 90 |
| 317 | 20230915 | 151400 | 8928489950 | 28200 | 28150 | 28200 | 28150 | 145 |
| 318 | 20230915 | 151300 | 8924407550 | 28200 | 28250 | 28250 | 28200 | 965 |
| 319 | 20230915 | 151200 | 8897193200 | 28200 | 28200 | 28200 | 28200 | 943 |
| 320 | 20230915 | 151100 | 8870600600 | 28200 | 28250 | 28250 | 28200 | 567 |
| 321 | 20230915 | 151000 | 8854610400 | 28250 | 28250 | 28300 | 28250 | 2848 |
| 322 | 20230915 | 150900 | 8774146950 | 28250 | 28300 | 28300 | 28250 | 502 |
| 323 | 20230915 | 150800 | 8759954500 | 28300 | 28250 | 28300 | 28250 | 332 |
| 324 | 20230915 | 150700 | 8750566650 | 28250 | 28150 | 28250 | 28100 | 17467 |
| 325 | 20230915 | 150600 | 8258660950 | 28150 | 28100 | 28150 | 28100 | 295 |
| 326 | 20230915 | 150500 | 8250364400 | 28150 | 28150 | 28150 | 28100 | 1201 |
| 327 | 20230915 | 150400 | 8216606950 | 28150 | 28100 | 28150 | 28100 | 154 |
| 328 | 20230915 | 150300 | 8212272400 | 28150 | 28150 | 28150 | 28100 | 1334 |
| 329 | 20230915 | 150200 | 8174735500 | 28150 | 28150 | 28200 | 28150 | 2507 |
| 330 | 20230915 | 150100 | 8104161400 | 28150 | 28150 | 28200 | 28150 | 588 |
| 331 | 20230915 | 150000 | 8087608550 | 28150 | 28200 | 28200 | 28150 | 200 |
| 332 | 20230915 | 145900 | 8081973100 | 28200 | 28150 | 28200 | 28150 | 808 |
| 333 | 20230915 | 145800 | 8059227850 | 28150 | 28200 | 28200 | 28150 | 183 |
| 334 | 20230915 | 145700 | 8054076350 | 28200 | 28200 | 28200 | 28200 | 63 |
| 335 | 20230915 | 145600 | 8052299750 | 28150 | 28150 | 28200 | 28150 | 442 |
| 336 | 20230915 | 145500 | 8039851100 | 28150 | 28200 | 28200 | 28150 | 449 |
| 337 | 20230915 | 145400 | 8027191850 | 28150 | 28150 | 28200 | 28150 | 1220 |
| 338 | 20230915 | 145300 | 7992813800 | 28150 | 28150 | 28200 | 28150 | 86 |
| 339 | 20230915 | 145200 | 7990390550 | 28150 | 28150 | 28200 | 28150 | 172 |
| 340 | 20230915 | 145100 | 7985546500 | 28150 | 28150 | 28150 | 28100 | 300 |
| 341 | 20230915 | 145000 | 7977102500 | 28100 | 28150 | 28150 | 28100 | 633 |
| 342 | 20230915 | 144900 | 7959289450 | 28150 | 28150 | 28150 | 28100 | 305 |
| 343 | 20230915 | 144800 | 7950706200 | 28150 | 28150 | 28150 | 28100 | 228 |
| 344 | 20230915 | 144700 | 7944290800 | 28150 | 28200 | 28200 | 28150 | 1017 |
| 345 | 20230915 | 144600 | 7915661750 | 28150 | 28150 | 28200 | 28150 | 109 |
| 346 | 20230915 | 144500 | 7912588750 | 28200 | 28150 | 28200 | 28150 | 41 |
| 347 | 20230915 | 144400 | 7911433600 | 28150 | 28200 | 28200 | 28150 | 580 |
| 348 | 20230915 | 144300 | 7895104350 | 28150 | 28150 | 28200 | 28150 | 87 |
| 349 | 20230915 | 144200 | 7892655150 | 28200 | 28200 | 28200 | 28150 | 1307 |
| 350 | 20230915 | 144100 | 7855798350 | 28150 | 28150 | 28150 | 28150 | 9 |
| 351 | 20230915 | 144000 | 7855545000 | 28200 | 28150 | 28200 | 28100 | 131 |
| 352 | 20230915 | 143900 | 7851852700 | 28150 | 28150 | 28200 | 28100 | 986 |
| 353 | 20230915 | 143800 | 7824108550 | 28200 | 28150 | 28200 | 28150 | 120 |
| 354 | 20230915 | 143700 | 7820730500 | 28100 | 28150 | 28150 | 28100 | 98 |
| 355 | 20230915 | 143600 | 7817974900 | 28150 | 28150 | 28150 | 28100 | 241 |
| 356 | 20230915 | 143500 | 7811190850 | 28150 | 28200 | 28200 | 28150 | 186 |
| 357 | 20230915 | 143400 | 7805954850 | 28150 | 28150 | 28150 | 28150 | 252 |
| 358 | 20230915 | 143300 | 7798861050 | 28100 | 28150 | 28200 | 28100 | 776 |
| 359 | 20230915 | 143200 | 7777033400 | 28150 | 28150 | 28200 | 28150 | 356 |
| 360 | 20230915 | 143100 | 7767011900 | 28150 | 28150 | 28200 | 28150 | 561 |
| 361 | 20230915 | 143000 | 7751205750 | 28150 | 28100 | 28150 | 28050 | 3877 |
| 362 | 20230915 | 142900 | 7642244600 | 28100 | 28100 | 28100 | 28100 | 27 |
| 363 | 20230915 | 142800 | 7641485900 | 28050 | 28100 | 28100 | 28050 | 153 |
| 364 | 20230915 | 142700 | 7637190700 | 28050 | 28050 | 28100 | 28050 | 353 |
| 365 | 20230915 | 142600 | 7627276050 | 28100 | 28050 | 28100 | 28050 | 839 |
| 366 | 20230915 | 142500 | 7603742050 | 28050 | 28100 | 28100 | 28050 | 290 |
| 367 | 20230915 | 142400 | 7595597750 | 28100 | 28100 | 28100 | 28100 | 612 |
| 368 | 20230915 | 142300 | 7578400550 | 28100 | 28100 | 28100 | 28100 | 124 |
| 369 | 20230915 | 142200 | 7574916150 | 28100 | 28100 | 28100 | 28100 | 101 |
| 370 | 20230915 | 142100 | 7572078050 | 28100 | 28100 | 28150 | 28100 | 68 |
| 371 | 20230915 | 142000 | 7570167200 | 28100 | 28100 | 28100 | 28100 | 433 |
| 372 | 20230915 | 141900 | 7557999900 | 28100 | 28100 | 28150 | 28100 | 1419 |
| 373 | 20230915 | 141800 | 7518114550 | 28100 | 28100 | 28150 | 28100 | 1040 |
| 374 | 20230915 | 141700 | 7488888450 | 28100 | 28150 | 28150 | 28100 | 602 |
| 375 | 20230915 | 141600 | 7471943200 | 28150 | 28150 | 28150 | 28150 | 1003 |
| 376 | 20230915 | 141500 | 7443708750 | 28200 | 28200 | 28200 | 28150 | 36 |
| 377 | 20230915 | 141400 | 7442694700 | 28200 | 28150 | 28200 | 28150 | 13 |
| 378 | 20230915 | 141300 | 7442328700 | 28200 | 28150 | 28200 | 28150 | 25 |
| 379 | 20230915 | 141200 | 7441623800 | 28150 | 28150 | 28200 | 28150 | 1355 |
| 380 | 20230915 | 141100 | 7403438750 | 28150 | 28150 | 28150 | 28150 | 167 |
| 381 | 20230915 | 141000 | 7398737700 | 28150 | 28150 | 28150 | 28150 | 11 |
| 382 | 20230915 | 140900 | 7398428050 | 28150 | 28150 | 28200 | 28150 | 151 |
| 383 | 20230915 | 140800 | 7394170900 | 28150 | 28150 | 28150 | 28150 | 20 |
| 384 | 20230915 | 140700 | 7393607900 | 28150 | 28150 | 28200 | 28150 | 290 |
| 385 | 20230915 | 140600 | 7385444350 | 28200 | 28150 | 28200 | 28150 | 67 |
| 386 | 20230915 | 140500 | 7383556150 | 28150 | 28150 | 28150 | 28150 | 428 |
| 387 | 20230915 | 140400 | 7371507950 | 28200 | 28200 | 28200 | 28200 | 34 |
| 388 | 20230915 | 140300 | 7370549150 | 28150 | 28150 | 28150 | 28150 | 181 |
| 389 | 20230915 | 140200 | 7365454000 | 28150 | 28100 | 28200 | 28100 | 2162 |
| 390 | 20230915 | 140100 | 7304590050 | 28100 | 28150 | 28200 | 28100 | 1217 |
| 391 | 20230915 | 140000 | 7270342650 | 28150 | 28200 | 28200 | 28150 | 22 |
| 392 | 20230915 | 135900 | 7269722550 | 28200 | 28150 | 28200 | 28150 | 67 |
| 393 | 20230915 | 135800 | 7267833950 | 28150 | 28150 | 28200 | 28150 | 123 |
| 394 | 20230915 | 135700 | 7264369350 | 28200 | 28200 | 28200 | 28150 | 39 |
| 395 | 20230915 | 135600 | 7263270250 | 28200 | 28200 | 28200 | 28150 | 47 |
| 396 | 20230915 | 135500 | 7261945650 | 28200 | 28150 | 28200 | 28150 | 52 |
| 397 | 20230915 | 135400 | 7260481600 | 28200 | 28150 | 28200 | 28150 | 380 |
| 398 | 20230915 | 135300 | 7249783400 | 28150 | 28200 | 28200 | 28150 | 544 |
| 399 | 20230915 | 135200 | 7234443300 | 28200 | 28150 | 28200 | 28150 | 61 |
| 400 | 20230915 | 135100 | 7232725350 | 28200 | 28100 | 28200 | 28100 | 677 |
| 401 | 20230915 | 135000 | 7213654650 | 28150 | 28150 | 28150 | 28150 | 4698 |
| 402 | 20230915 | 134900 | 7081405950 | 28150 | 28200 | 28200 | 28150 | 36 |
| 403 | 20230915 | 134800 | 7080392450 | 28150 | 28150 | 28150 | 28150 | 57 |
| 404 | 20230915 | 134700 | 7078787900 | 28150 | 28150 | 28200 | 28150 | 166 |
| 405 | 20230915 | 134600 | 7074114850 | 28150 | 28200 | 28200 | 28150 | 78 |
| 406 | 20230915 | 134500 | 7071919100 | 28200 | 28150 | 28200 | 28150 | 244 |
| 407 | 20230915 | 134400 | 7065050250 | 28150 | 28150 | 28200 | 28100 | 802 |
| 408 | 20230915 | 134300 | 7042469400 | 28150 | 28150 | 28150 | 28100 | 1563 |
| 409 | 20230915 | 134200 | 6998483800 | 28150 | 28150 | 28150 | 28150 | 737 |
| 410 | 20230915 | 134100 | 6977737250 | 28150 | 28150 | 28150 | 28150 | 470 |
| 411 | 20230915 | 134000 | 6964506750 | 28150 | 28200 | 28200 | 28150 | 224 |
| 412 | 20230915 | 133900 | 6958196000 | 28200 | 28200 | 28200 | 28150 | 91 |
| 413 | 20230915 | 133800 | 6955632950 | 28150 | 28150 | 28200 | 28150 | 285 |
| 414 | 20230915 | 133700 | 6947603650 | 28150 | 28200 | 28200 | 28150 | 264 |
| 415 | 20230915 | 133600 | 6940165550 | 28150 | 28150 | 28200 | 28150 | 128 |
| 416 | 20230915 | 133500 | 6936559000 | 28200 | 28200 | 28200 | 28150 | 117 |
| 417 | 20230915 | 133400 | 6933264550 | 28200 | 28150 | 28200 | 28150 | 110 |
| 418 | 20230915 | 133300 | 6930163600 | 28150 | 28150 | 28150 | 28150 | 43 |
| 419 | 20230915 | 133200 | 6928953150 | 28200 | 28200 | 28200 | 28200 | 1 |
| 420 | 20230915 | 133100 | 6928924950 | 28150 | 28150 | 28150 | 28150 | 58 |
| 421 | 20230915 | 133000 | 6927292250 | 28150 | 28150 | 28150 | 28150 | 311 |
| 422 | 20230915 | 132900 | 6918537600 | 28200 | 28150 | 28200 | 28150 | 556 |
| 423 | 20230915 | 132800 | 6902885850 | 28150 | 28200 | 28200 | 28150 | 22 |
| 424 | 20230915 | 132700 | 6902266500 | 28150 | 28150 | 28200 | 28100 | 1374 |
| 425 | 20230915 | 132600 | 6863587950 | 28150 | 28100 | 28150 | 28100 | 2078 |
| 426 | 20230915 | 132500 | 6805093950 | 28100 | 28150 | 28150 | 28100 | 13 |
| 427 | 20230915 | 132400 | 6804728600 | 28100 | 28100 | 28100 | 28100 | 12 |
| 428 | 20230915 | 132300 | 6804391400 | 28150 | 28150 | 28150 | 28150 | 5 |
| 429 | 20230915 | 132200 | 6804250650 | 28150 | 28150 | 28150 | 28100 | 530 |
| 430 | 20230915 | 132100 | 6789357200 | 28100 | 28100 | 28150 | 28100 | 88 |
| 431 | 20230915 | 132000 | 6786883800 | 28100 | 28100 | 28150 | 28100 | 950 |
| 432 | 20230915 | 131900 | 6760188150 | 28100 | 28150 | 28150 | 28100 | 780 |
| 433 | 20230915 | 131800 | 6738268550 | 28150 | 28100 | 28150 | 28100 | 1258 |
| 434 | 20230915 | 131700 | 6702915200 | 28150 | 28150 | 28150 | 28150 | 77 |
| 435 | 20230915 | 131600 | 6700747650 | 28100 | 28150 | 28150 | 28100 | 63 |
| 436 | 20230915 | 131500 | 6698975400 | 28150 | 28150 | 28150 | 28100 | 84 |
| 437 | 20230915 | 131400 | 6696611400 | 28150 | 28100 | 28150 | 28100 | 28 |
| 438 | 20230915 | 131300 | 6695824100 | 28100 | 28100 | 28150 | 28100 | 120 |
| 439 | 20230915 | 131200 | 6692451950 | 28100 | 28100 | 28150 | 28100 | 28 |
| 440 | 20230915 | 131100 | 6691664800 | 28100 | 28150 | 28150 | 28100 | 20 |
| 441 | 20230915 | 131000 | 6691102750 | 28100 | 28100 | 28100 | 28100 | 40 |
| 442 | 20230915 | 130900 | 6689978750 | 28100 | 28100 | 28150 | 28100 | 251 |
| 443 | 20230915 | 130800 | 6682924150 | 28150 | 28100 | 28150 | 28050 | 305 |
| 444 | 20230915 | 130700 | 6674352150 | 28100 | 28100 | 28100 | 28100 | 430 |
| 445 | 20230915 | 130600 | 6662269150 | 28100 | 28100 | 28100 | 28050 | 89 |
| 446 | 20230915 | 130500 | 6659768900 | 28100 | 28100 | 28150 | 28100 | 823 |
| 447 | 20230915 | 130400 | 6636629300 | 28100 | 28150 | 28150 | 28100 | 122 |
| 448 | 20230915 | 130300 | 6633201050 | 28100 | 28100 | 28100 | 28100 | 203 |
| 449 | 20230915 | 130200 | 6627496750 | 28100 | 28150 | 28150 | 28100 | 34 |
| 450 | 20230915 | 130100 | 6626540700 | 28150 | 28100 | 28150 | 28100 | 366 |
| 451 | 20230915 | 130000 | 6616253550 | 28050 | 28100 | 28100 | 28050 | 139 |
| 452 | 20230915 | 125900 | 6612348850 | 28100 | 28050 | 28100 | 28050 | 424 |
| 453 | 20230915 | 125800 | 6600437100 | 28100 | 28050 | 28100 | 28050 | 104 |
| 454 | 20230915 | 125700 | 6597514800 | 28050 | 28100 | 28100 | 28050 | 372 |
| 455 | 20230915 | 125600 | 6587075500 | 28100 | 28100 | 28150 | 28100 | 559 |
| 456 | 20230915 | 125500 | 6571367250 | 28100 | 28100 | 28100 | 28100 | 572 |
| 457 | 20230915 | 125400 | 6555294050 | 28150 | 28150 | 28150 | 28100 | 402 |
| 458 | 20230915 | 125300 | 6543996700 | 28150 | 28100 | 28150 | 28100 | 14 |
| 459 | 20230915 | 125200 | 6543603250 | 28100 | 28100 | 28100 | 28100 | 370 |
| 460 | 20230915 | 125100 | 6533206250 | 28100 | 28100 | 28100 | 28100 | 91 |
| 461 | 20230915 | 125000 | 6530649150 | 28100 | 28100 | 28100 | 28100 | 14 |
| 462 | 20230915 | 124900 | 6530255750 | 28150 | 28100 | 28150 | 28100 | 881 |
| 463 | 20230915 | 124800 | 6505499300 | 28150 | 28150 | 28150 | 28150 | 3 |
| 464 | 20230915 | 124700 | 6505414850 | 28150 | 28150 | 28150 | 28100 | 122 |
| 465 | 20230915 | 124600 | 6501985550 | 28150 | 28150 | 28150 | 28100 | 654 |
| 466 | 20230915 | 124500 | 6483576050 | 28150 | 28100 | 28150 | 28100 | 56 |
| 467 | 20230915 | 124400 | 6482000650 | 28100 | 28100 | 28100 | 28100 | 74 |
| 468 | 20230915 | 124300 | 6479921250 | 28150 | 28100 | 28150 | 28100 | 175 |
| 469 | 20230915 | 124200 | 6475002500 | 28150 | 28150 | 28150 | 28100 | 86 |
| 470 | 20230915 | 124100 | 6472584800 | 28150 | 28150 | 28150 | 28100 | 304 |
| 471 | 20230915 | 124000 | 6464030850 | 28150 | 28100 | 28150 | 28100 | 146 |
| 472 | 20230915 | 123900 | 6459924650 | 28100 | 28150 | 28150 | 28050 | 4078 |
| 473 | 20230915 | 123800 | 6345348300 | 28150 | 28100 | 28150 | 28100 | 63 |
| 474 | 20230915 | 123700 | 6343575900 | 28100 | 28150 | 28150 | 28100 | 151 |
| 475 | 20230915 | 123600 | 6339332750 | 28150 | 28100 | 28150 | 28100 | 6 |
| 476 | 20230915 | 123500 | 6339163900 | 28100 | 28150 | 28150 | 28100 | 28 |
| 477 | 20230915 | 123400 | 6338376300 | 28100 | 28100 | 28100 | 28100 | 17 |
| 478 | 20230915 | 123300 | 6337898600 | 28150 | 28150 | 28200 | 28100 | 1703 |
| 479 | 20230915 | 123200 | 6289959850 | 28150 | 28200 | 28200 | 28150 | 1258 |
| 480 | 20230915 | 123100 | 6254546250 | 28150 | 28150 | 28200 | 28150 | 185 |
| 481 | 20230915 | 123000 | 6249338250 | 28200 | 28200 | 28200 | 28150 | 74 |
| 482 | 20230915 | 122900 | 6247254950 | 28150 | 28200 | 28200 | 28150 | 59 |
| 483 | 20230915 | 122800 | 6245591800 | 28200 | 28150 | 28200 | 28150 | 113 |
| 484 | 20230915 | 122700 | 6242410800 | 28150 | 28150 | 28150 | 28150 | 173 |
| 485 | 20230915 | 122600 | 6237540850 | 28150 | 28150 | 28200 | 28150 | 266 |
| 486 | 20230915 | 122500 | 6230052650 | 28200 | 28200 | 28200 | 28150 | 32 |
| 487 | 20230915 | 122400 | 6229150900 | 28200 | 28200 | 28200 | 28150 | 107 |
| 488 | 20230915 | 122300 | 6226134100 | 28200 | 28200 | 28200 | 28200 | 122 |
| 489 | 20230915 | 122200 | 6222693700 | 28200 | 28200 | 28200 | 28200 | 16 |
| 490 | 20230915 | 122100 | 6222242500 | 28200 | 28200 | 28250 | 28200 | 34 |
| 491 | 20230915 | 122000 | 6221283250 | 28200 | 28200 | 28250 | 28200 | 79 |
| 492 | 20230915 | 121900 | 6219054600 | 28200 | 28200 | 28200 | 28150 | 1471 |
| 493 | 20230915 | 121800 | 6177572950 | 28150 | 28200 | 28200 | 28150 | 381 |
| 494 | 20230915 | 121700 | 6166830000 | 28200 | 28200 | 28200 | 28200 | 130 |
| 495 | 20230915 | 121600 | 6163164000 | 28200 | 28200 | 28200 | 28200 | 257 |
| 496 | 20230915 | 121500 | 6155916600 | 28200 | 28200 | 28200 | 28200 | 91 |
| 497 | 20230915 | 121400 | 6153350400 | 28250 | 28200 | 28250 | 28200 | 32 |
| 498 | 20230915 | 121300 | 6152447950 | 28200 | 28200 | 28200 | 28200 | 54 |
| 499 | 20230915 | 121200 | 6150925150 | 28200 | 28250 | 28250 | 28200 | 356 |
| 500 | 20230915 | 121100 | 6140885150 | 28200 | 28200 | 28250 | 28200 | 403 |
| 501 | 20230915 | 121000 | 6129515400 | 28200 | 28200 | 28200 | 28200 | 375 |
| 502 | 20230915 | 120900 | 6118940400 | 28200 | 28200 | 28250 | 28200 | 52 |
| 503 | 20230915 | 120800 | 6117473900 | 28250 | 28200 | 28250 | 28200 | 182 |
| 504 | 20230915 | 120700 | 6112340400 | 28200 | 28200 | 28250 | 28200 | 215 |
| 505 | 20230915 | 120600 | 6106277350 | 28200 | 28200 | 28200 | 28200 | 18 |
| 506 | 20230915 | 120500 | 6105769750 | 28200 | 28200 | 28250 | 28200 | 213 |
| 507 | 20230915 | 120400 | 6099758350 | 28200 | 28250 | 28250 | 28200 | 73 |
| 508 | 20230915 | 120300 | 6097697750 | 28250 | 28250 | 28250 | 28200 | 1937 |
| 509 | 20230915 | 120200 | 6042979650 | 28250 | 28200 | 28250 | 28200 | 45 |
| 510 | 20230915 | 120100 | 6041709300 | 28200 | 28200 | 28200 | 28200 | 163 |
| 511 | 20230915 | 120000 | 6037112700 | 28200 | 28250 | 28250 | 28200 | 86 |
| 512 | 20230915 | 115900 | 6034687400 | 28200 | 28200 | 28250 | 28200 | 189 |
| 513 | 20230915 | 115800 | 6029357550 | 28200 | 28200 | 28250 | 28200 | 188 |
| 514 | 20230915 | 115700 | 6024055850 | 28200 | 28200 | 28200 | 28200 | 25 |
| 515 | 20230915 | 115600 | 6023350850 | 28200 | 28200 | 28200 | 28200 | 893 |
| 516 | 20230915 | 115500 | 5998168250 | 28200 | 28200 | 28200 | 28200 | 4 |
| 517 | 20230915 | 115400 | 5998055450 | 28200 | 28200 | 28250 | 28200 | 244 |
| 518 | 20230915 | 115300 | 5991164600 | 28200 | 28250 | 28250 | 28200 | 690 |
| 519 | 20230915 | 115200 | 5971688650 | 28250 | 28300 | 28300 | 28200 | 627 |
| 520 | 20230915 | 115100 | 5953977650 | 28300 | 28250 | 28300 | 28250 | 132 |
| 521 | 20230915 | 115000 | 5950245600 | 28300 | 28300 | 28300 | 28250 | 360 |
| 522 | 20230915 | 114900 | 5940070000 | 28250 | 28250 | 28300 | 28250 | 123 |
| 523 | 20230915 | 114800 | 5936594500 | 28250 | 28250 | 28250 | 28250 | 15 |
| 524 | 20230915 | 114700 | 5936170750 | 28300 | 28300 | 28300 | 28250 | 339 |
| 525 | 20230915 | 114600 | 5926577600 | 28300 | 28300 | 28300 | 28250 | 406 |
| 526 | 20230915 | 114500 | 5915088050 | 28250 | 28300 | 28300 | 28200 | 927 |
| 527 | 20230915 | 114400 | 5888871950 | 28300 | 28250 | 28300 | 28200 | 533 |
| 528 | 20230915 | 114300 | 5873796750 | 28200 | 28300 | 28300 | 28200 | 1871 |
| 529 | 20230915 | 114200 | 5820926950 | 28250 | 28300 | 28300 | 28250 | 630 |
| 530 | 20230915 | 114100 | 5803101150 | 28300 | 28300 | 28300 | 28250 | 179 |
| 531 | 20230915 | 114000 | 5798036050 | 28300 | 28250 | 28350 | 28250 | 446 |
| 532 | 20230915 | 113900 | 5785412350 | 28300 | 28250 | 28300 | 28250 | 332 |
| 533 | 20230915 | 113800 | 5776017350 | 28250 | 28300 | 28300 | 28250 | 4607 |
| 534 | 20230915 | 113700 | 5645690300 | 28300 | 28300 | 28350 | 28300 | 427 |
| 535 | 20230915 | 113600 | 5633587600 | 28300 | 28300 | 28350 | 28300 | 1534 |
| 536 | 20230915 | 113500 | 5590173700 | 28250 | 28300 | 28300 | 28250 | 1224 |
| 537 | 20230915 | 113400 | 5555542250 | 28300 | 28250 | 28300 | 28250 | 432 |
| 538 | 20230915 | 113300 | 5543319350 | 28300 | 28300 | 28300 | 28250 | 401 |
| 539 | 20230915 | 113200 | 5531971850 | 28250 | 28250 | 28300 | 28250 | 250 |
| 540 | 20230915 | 113100 | 5524909150 | 28300 | 28250 | 28300 | 28250 | 500 |
| 541 | 20230915 | 113000 | 5510765500 | 28250 | 28300 | 28300 | 28250 | 349 |
| 542 | 20230915 | 112900 | 5500890100 | 28300 | 28200 | 28300 | 28200 | 687 |
| 543 | 20230915 | 112800 | 5481484750 | 28250 | 28250 | 28250 | 28200 | 559 |
| 544 | 20230915 | 112700 | 5465693600 | 28250 | 28250 | 28250 | 28250 | 1598 |
| 545 | 20230915 | 112600 | 5420550100 | 28250 | 28250 | 28250 | 28200 | 274 |
| 546 | 20230915 | 112500 | 5412810200 | 28250 | 28250 | 28300 | 28250 | 859 |
| 547 | 20230915 | 112400 | 5388541700 | 28250 | 28300 | 28300 | 28250 | 1202 |
| 548 | 20230915 | 112300 | 5354566550 | 28250 | 28250 | 28250 | 28250 | 138 |
| 549 | 20230915 | 112200 | 5350668050 | 28250 | 28200 | 28250 | 28200 | 1184 |
| 550 | 20230915 | 112100 | 5317220800 | 28200 | 28200 | 28250 | 28200 | 1251 |
| 551 | 20230915 | 112000 | 5281889650 | 28200 | 28200 | 28250 | 28200 | 131 |
| 552 | 20230915 | 111900 | 5278194200 | 28200 | 28200 | 28250 | 28200 | 451 |
| 553 | 20230915 | 111800 | 5265454350 | 28250 | 28200 | 28250 | 28200 | 539 |
| 554 | 20230915 | 111700 | 5250231600 | 28200 | 28200 | 28250 | 28200 | 341 |
| 555 | 20230915 | 111600 | 5240610350 | 28200 | 28250 | 28250 | 28200 | 229 |
| 556 | 20230915 | 111500 | 5234148050 | 28300 | 28250 | 28300 | 28250 | 640 |
| 557 | 20230915 | 111400 | 5216061750 | 28250 | 28300 | 28350 | 28250 | 2694 |
| 558 | 20230915 | 111300 | 5139804350 | 28300 | 28300 | 28350 | 28250 | 715 |
| 559 | 20230915 | 111200 | 5119568450 | 28300 | 28200 | 28400 | 28200 | 19110 |
| 560 | 20230915 | 111100 | 4579158650 | 28150 | 28200 | 28200 | 28150 | 730 |
| 561 | 20230915 | 111000 | 4558609000 | 28200 | 28150 | 28200 | 28150 | 1121 |
| 562 | 20230915 | 110900 | 4527047000 | 28150 | 28050 | 28200 | 28050 | 6490 |
| 563 | 20230915 | 110800 | 4344581000 | 28050 | 28050 | 28050 | 28000 | 116 |
| 564 | 20230915 | 110700 | 4341329950 | 28000 | 28000 | 28050 | 28000 | 708 |
| 565 | 20230915 | 110600 | 4321472400 | 28000 | 28050 | 28050 | 28000 | 389 |
| 566 | 20230915 | 110500 | 4310561750 | 28000 | 28000 | 28050 | 28000 | 95 |
| 567 | 20230915 | 110400 | 4307901700 | 28050 | 28050 | 28050 | 28000 | 458 |
| 568 | 20230915 | 110300 | 4295055500 | 28050 | 28050 | 28050 | 28000 | 400 |
| 569 | 20230915 | 110200 | 4283837600 | 28050 | 28050 | 28050 | 28050 | 1631 |
| 570 | 20230915 | 110100 | 4238088050 | 28050 | 28000 | 28050 | 28000 | 429 |
| 571 | 20230915 | 110000 | 4226060250 | 28050 | 28050 | 28100 | 28000 | 5242 |
| 572 | 20230915 | 105900 | 4079066350 | 28000 | 28050 | 28050 | 28000 | 27 |
| 573 | 20230915 | 105800 | 4078310100 | 28050 | 27950 | 28050 | 27950 | 409 |
| 574 | 20230915 | 105700 | 4066857900 | 28050 | 28000 | 28050 | 27950 | 3190 |
| 575 | 20230915 | 105600 | 3977538200 | 27950 | 27950 | 27950 | 27950 | 647 |
| 576 | 20230915 | 105500 | 3959454550 | 27900 | 27950 | 27950 | 27900 | 460 |
| 577 | 20230915 | 105400 | 3946598200 | 27950 | 27950 | 27950 | 27900 | 458 |
| 578 | 20230915 | 105300 | 3933798650 | 27950 | 27900 | 27950 | 27900 | 15 |
| 579 | 20230915 | 105200 | 3933380100 | 27900 | 27900 | 27950 | 27900 | 499 |
| 580 | 20230915 | 105100 | 3919439150 | 27950 | 27950 | 27950 | 27900 | 211 |
| 581 | 20230915 | 105000 | 3913542850 | 27900 | 27950 | 27950 | 27900 | 237 |
| 582 | 20230915 | 104900 | 3906930500 | 27950 | 27900 | 27950 | 27900 | 585 |
| 583 | 20230915 | 104800 | 3890606000 | 27900 | 27850 | 27900 | 27850 | 2295 |
| 584 | 20230915 | 104700 | 3826576650 | 27850 | 27850 | 27900 | 27850 | 75 |
| 585 | 20230915 | 104600 | 3824487800 | 27850 | 27900 | 27900 | 27850 | 7861 |
| 586 | 20230915 | 104500 | 3605440150 | 27900 | 27900 | 27950 | 27900 | 1844 |
| 587 | 20230915 | 104400 | 3553991800 | 27900 | 27900 | 27900 | 27900 | 59 |
| 588 | 20230915 | 104300 | 3552345700 | 27950 | 27900 | 27950 | 27900 | 33 |
| 589 | 20230915 | 104200 | 3551424350 | 27900 | 27900 | 27950 | 27900 | 71 |
| 590 | 20230915 | 104100 | 3549443400 | 27900 | 27900 | 27900 | 27850 | 131 |
| 591 | 20230915 | 104000 | 3545789150 | 27900 | 27900 | 27900 | 27850 | 219 |
| 592 | 20230915 | 103900 | 3539686600 | 27900 | 27900 | 27900 | 27850 | 214 |
| 593 | 20230915 | 103800 | 3533719550 | 27850 | 27900 | 27900 | 27850 | 181 |
| 594 | 20230915 | 103700 | 3528672500 | 27900 | 27900 | 27900 | 27900 | 48 |
| 595 | 20230915 | 103600 | 3527333300 | 27900 | 27900 | 27900 | 27850 | 738 |
| 596 | 20230915 | 103500 | 3506772600 | 27900 | 27900 | 27900 | 27850 | 233 |
| 597 | 20230915 | 103400 | 3500272500 | 27850 | 27900 | 27900 | 27850 | 10651 |
| 598 | 20230915 | 103300 | 3203125100 | 27900 | 27950 | 27950 | 27900 | 314 |
| 599 | 20230915 | 103200 | 3194351900 | 27950 | 27950 | 27950 | 27900 | 190 |
| 600 | 20230915 | 103100 | 3189042300 | 27950 | 27900 | 27950 | 27900 | 255 |
| 601 | 20230915 | 103000 | 3181924550 | 27900 | 28000 | 28000 | 27900 | 76 |
| 602 | 20230915 | 102900 | 3179798350 | 28000 | 27900 | 28000 | 27900 | 1060 |
| 603 | 20230915 | 102800 | 3150172000 | 27950 | 27900 | 27950 | 27900 | 55 |
| 604 | 20230915 | 102700 | 3148635800 | 28000 | 27950 | 28000 | 27950 | 70 |
| 605 | 20230915 | 102600 | 3146679050 | 27950 | 27950 | 28000 | 27950 | 939 |
| 606 | 20230915 | 102500 | 3120433950 | 27950 | 27950 | 27950 | 27900 | 819 |
| 607 | 20230915 | 102400 | 3097544900 | 27950 | 27950 | 27950 | 27950 | 66 |
| 608 | 20230915 | 102300 | 3095700200 | 27950 | 28000 | 28000 | 27900 | 2320 |
| 609 | 20230915 | 102200 | 3030862650 | 28000 | 28000 | 28000 | 28000 | 214 |
| 610 | 20230915 | 102100 | 3024870650 | 28000 | 28000 | 28000 | 27950 | 114 |
| 611 | 20230915 | 102000 | 3021681150 | 28000 | 28000 | 28000 | 27950 | 11 |
| 612 | 20230915 | 101900 | 3021373550 | 27950 | 27950 | 28000 | 27950 | 80 |
| 613 | 20230915 | 101800 | 3019136500 | 27950 | 28000 | 28000 | 27950 | 110 |
| 614 | 20230915 | 101700 | 3016061550 | 27950 | 27950 | 27950 | 27900 | 2200 |
| 615 | 20230915 | 101600 | 2954579150 | 27950 | 27900 | 27950 | 27900 | 123 |
| 616 | 20230915 | 101500 | 2951147350 | 27900 | 27900 | 27900 | 27900 | 0 |
| 617 | 20230915 | 101400 | 2951147350 | 27900 | 27900 | 27900 | 27900 | 200 |
| 618 | 20230915 | 101300 | 2945567350 | 27900 | 27950 | 27950 | 27900 | 216 |
| 619 | 20230915 | 101200 | 2939540400 | 27900 | 27900 | 27900 | 27850 | 1904 |
| 620 | 20230915 | 101100 | 2886436300 | 27900 | 27850 | 27900 | 27850 | 15 |
| 621 | 20230915 | 101000 | 2886018450 | 27850 | 27850 | 27850 | 27850 | 12 |
| 622 | 20230915 | 100900 | 2885684250 | 27900 | 27900 | 27900 | 27850 | 531 |
| 623 | 20230915 | 100800 | 2870877850 | 27900 | 27900 | 27900 | 27850 | 1553 |
| 624 | 20230915 | 100700 | 2827610800 | 27950 | 27900 | 27950 | 27850 | 454 |
| 625 | 20230915 | 100600 | 2814943950 | 27900 | 27900 | 27900 | 27850 | 323 |
| 626 | 20230915 | 100500 | 2805932300 | 27900 | 27900 | 27900 | 27900 | 189 |
| 627 | 20230915 | 100400 | 2800659200 | 27850 | 27900 | 27900 | 27850 | 1202 |
| 628 | 20230915 | 100300 | 2767130950 | 27900 | 27900 | 27900 | 27900 | 152 |
| 629 | 20230915 | 100200 | 2762890150 | 27850 | 27900 | 27900 | 27850 | 72 |
| 630 | 20230915 | 100100 | 2760881400 | 27900 | 27900 | 27950 | 27900 | 840 |
| 631 | 20230915 | 100000 | 2737445350 | 27950 | 27950 | 27950 | 27900 | 159 |
| 632 | 20230915 | 095900 | 2733005300 | 27900 | 27950 | 27950 | 27900 | 240 |
| 633 | 20230915 | 095800 | 2726302550 | 27950 | 27950 | 28000 | 27950 | 1814 |
| 634 | 20230915 | 095700 | 2675600750 | 27950 | 27900 | 27950 | 27900 | 1237 |
| 635 | 20230915 | 095600 | 2641068800 | 27900 | 27900 | 27900 | 27850 | 275 |
| 636 | 20230915 | 095500 | 2633396650 | 27900 | 27900 | 27900 | 27900 | 471 |
| 637 | 20230915 | 095400 | 2620255750 | 27850 | 27900 | 27900 | 27850 | 214 |
| 638 | 20230915 | 095300 | 2614285250 | 27900 | 27900 | 27950 | 27900 | 1394 |
| 639 | 20230915 | 095200 | 2575392550 | 27900 | 27850 | 27900 | 27850 | 420 |
| 640 | 20230915 | 095100 | 2563675050 | 27900 | 27900 | 27900 | 27850 | 188 |
| 641 | 20230915 | 095000 | 2558434150 | 27850 | 27800 | 27850 | 27800 | 447 |
| 642 | 20230915 | 094900 | 2545985800 | 27850 | 27850 | 27850 | 27800 | 1192 |
| 643 | 20230915 | 094800 | 2512788650 | 27850 | 27850 | 27850 | 27800 | 98 |
| 644 | 20230915 | 094700 | 2510061450 | 27850 | 27900 | 27900 | 27800 | 203 |
| 645 | 20230915 | 094600 | 2504409600 | 27850 | 27850 | 27850 | 27850 | 357 |
| 646 | 20230915 | 094500 | 2494467150 | 27850 | 27850 | 27850 | 27800 | 1055 |
| 647 | 20230915 | 094400 | 2465121050 | 27850 | 27850 | 27850 | 27800 | 694 |
| 648 | 20230915 | 094300 | 2445796450 | 27800 | 27850 | 27850 | 27800 | 1562 |
| 649 | 20230915 | 094200 | 2402362400 | 27850 | 27800 | 27850 | 27800 | 868 |
| 650 | 20230915 | 094100 | 2378231700 | 27800 | 27850 | 27900 | 27800 | 2251 |
| 651 | 20230915 | 094000 | 2315544300 | 27900 | 27900 | 27900 | 27900 | 118 |
| 652 | 20230915 | 093900 | 2312252100 | 27850 | 27950 | 27950 | 27850 | 9331 |
| 653 | 20230915 | 093800 | 2051979450 | 27950 | 27950 | 27950 | 27950 | 711 |
| 654 | 20230915 | 093700 | 2032107000 | 27950 | 27900 | 27950 | 27900 | 1029 |
| 655 | 20230915 | 093600 | 2003355350 | 27900 | 27950 | 27950 | 27900 | 1715 |
| 656 | 20230915 | 093500 | 1955491850 | 27950 | 27950 | 27950 | 27900 | 106 |
| 657 | 20230915 | 093400 | 1952530150 | 27950 | 27900 | 27950 | 27900 | 273 |
| 658 | 20230915 | 093300 | 1944912450 | 27900 | 27950 | 27950 | 27900 | 2197 |
| 659 | 20230915 | 093200 | 1883615600 | 27950 | 27850 | 27950 | 27850 | 937 |
| 660 | 20230915 | 093100 | 1857484350 | 27850 | 27850 | 27850 | 27800 | 609 |
| 661 | 20230915 | 093000 | 1840527700 | 27850 | 27850 | 27850 | 27800 | 1228 |
| 662 | 20230915 | 092900 | 1806368750 | 27850 | 27800 | 27850 | 27800 | 290 |
| 663 | 20230915 | 092800 | 1798299450 | 27800 | 27800 | 27900 | 27800 | 255 |
| 664 | 20230915 | 092700 | 1791200750 | 27800 | 27900 | 27900 | 27800 | 1216 |
| 665 | 20230915 | 092600 | 1757324150 | 27950 | 27900 | 27950 | 27900 | 736 |
| 666 | 20230915 | 092500 | 1736788450 | 27900 | 27900 | 27950 | 27850 | 1173 |
| 667 | 20230915 | 092400 | 1704081350 | 27900 | 27800 | 27900 | 27800 | 1548 |
| 668 | 20230915 | 092300 | 1660978600 | 27800 | 27800 | 27850 | 27800 | 1492 |
| 669 | 20230915 | 092200 | 1619499000 | 27800 | 27800 | 27850 | 27800 | 757 |
| 670 | 20230915 | 092100 | 1598442600 | 27850 | 27850 | 27850 | 27800 | 221 |
| 671 | 20230915 | 092000 | 1592294250 | 27800 | 27900 | 27900 | 27800 | 2328 |
| 672 | 20230915 | 091900 | 1527355000 | 27900 | 27900 | 27950 | 27900 | 815 |
| 673 | 20230915 | 091800 | 1504608600 | 27950 | 27900 | 27950 | 27900 | 197 |
| 674 | 20230915 | 091700 | 1499104050 | 27950 | 27950 | 28000 | 27950 | 971 |
| 675 | 20230915 | 091600 | 1471960800 | 28000 | 27950 | 28000 | 27950 | 469 |
| 676 | 20230915 | 091500 | 1458851650 | 27900 | 27950 | 27950 | 27900 | 1070 |
| 677 | 20230915 | 091400 | 1428956500 | 27950 | 27950 | 27950 | 27900 | 3088 |
| 678 | 20230915 | 091300 | 1342747050 | 28000 | 28050 | 28050 | 28000 | 1755 |
| 679 | 20230915 | 091200 | 1293555750 | 28000 | 28050 | 28050 | 28000 | 299 |
| 680 | 20230915 | 091100 | 1285169000 | 28050 | 28000 | 28050 | 27950 | 1759 |
| 681 | 20230915 | 091000 | 1235914250 | 27950 | 28050 | 28100 | 27950 | 1743 |
| 682 | 20230915 | 090900 | 1187036100 | 28050 | 27900 | 28100 | 27850 | 13480 |
| 683 | 20230915 | 090800 | 808877950 | 27900 | 27950 | 27950 | 27900 | 1881 |
| 684 | 20230915 | 090700 | 756325800 | 27950 | 27850 | 27950 | 27850 | 4238 |
| 685 | 20230915 | 090600 | 638086300 | 27800 | 27850 | 27850 | 27800 | 997 |
| 686 | 20230915 | 090500 | 610320300 | 27850 | 27800 | 27900 | 27800 | 12052 |
| 687 | 20230915 | 090400 | 274657600 | 27800 | 27800 | 27850 | 27800 | 255 |
| 688 | 20230915 | 090300 | 267563200 | 27850 | 27750 | 27850 | 27750 | 3314 |
| 689 | 20230915 | 090200 | 175422250 | 27750 | 27800 | 27800 | 27700 | 1798 |
| 690 | 20230915 | 090100 | 125602100 | 27750 | 27750 | 27800 | 27750 | 958 |
| 691 | 20230915 | 090000 | 98999550 | 27700 | 27800 | 27800 | 27700 | 3487 |