KissMeData/293490/price/prices-20241201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161155	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16380	-370	5	-2.21	3974173930	239724	63.33	16440	16840	16380	21750	11730	16750	16583.37	11.22	-27982	-26532	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13568	-5.90	0.93	12	0.29	-2774.00	17565.00	27700	20240112	-40.87	15000	20241115	9.20	27700	-40.87	20240112	15000	9.20	20241115	27700	-40.87	20240112	15000	9.20	20241115	1.55	N	293490	100	82 억	9290570	N	N	4446	N	N
3	20241231	151139	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16380	-370	5	-2.21	3974173930	239724	63.33	16440	16840	16380	21750	11730	16750	16583.37	11.22	-27982	-26532	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13568	-5.90	0.93	12	0.29	-2774.00	17565.00	27700	20240112	-40.87	15000	20241115	9.20	27700	-40.87	20240112	15000	9.20	20241115	27700	-40.87	20240112	15000	9.20	20241115	1.55	N	293490	100	82 억	9290570	N	N	4446	N	N
4	20241231	141154	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16380	-370	5	-2.21	3974173930	239724	63.33	16440	16840	16380	21750	11730	16750	16583.37	11.22	-27982	-26532	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13568	-5.90	0.93	12	0.29	-2774.00	17565.00	27700	20240112	-40.87	15000	20241115	9.20	27700	-40.87	20240112	15000	9.20	20241115	27700	-40.87	20240112	15000	9.20	20241115	1.55	N	293490	100	82 억	9290570	N	N	4446	N	N
5	20241231	131155	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16380	-370	5	-2.21	3974173930	239724	63.33	16440	16840	16380	21750	11730	16750	16583.37	11.22	-27982	-26532	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13568	-5.90	0.93	12	0.29	-2774.00	17565.00	27700	20240112	-40.87	15000	20241115	9.20	27700	-40.87	20240112	15000	9.20	20241115	27700	-40.87	20240112	15000	9.20	20241115	1.55	N	293490	100	82 억	9290570	N	N	4446	N	N
6	20241231	121154	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16380	-370	5	-2.21	3974173930	239724	63.33	16440	16840	16380	21750	11730	16750	16583.37	11.22	-27982	-26532	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13568	-5.90	0.93	12	0.29	-2774.00	17565.00	27700	20240112	-40.87	15000	20241115	9.20	27700	-40.87	20240112	15000	9.20	20241115	27700	-40.87	20240112	15000	9.20	20241115	1.55	N	293490	100	82 억	9290570	N	N	4446	N	N
7	20241231	111153	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16380	-370	5	-2.21	3974173930	239724	63.33	16440	16840	16380	21750	11730	16750	16583.37	11.22	-27982	-26532	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13568	-5.90	0.93	12	0.29	-2774.00	17565.00	27700	20240112	-40.87	15000	20241115	9.20	27700	-40.87	20240112	15000	9.20	20241115	27700	-40.87	20240112	15000	9.20	20241115	1.55	N	293490	100	82 억	9290570	N	N	4446	N	N
8	20241231	101147	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16380	-370	5	-2.21	3974173930	239724	63.33	16440	16840	16380	21750	11730	16750	16583.37	11.22	-27982	-26532	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13568	-5.90	0.93	12	0.29	-2774.00	17565.00	27700	20240112	-40.87	15000	20241115	9.20	27700	-40.87	20240112	15000	9.20	20241115	27700	-40.87	20240112	15000	9.20	20241115	1.55	N	293490	100	82 억	9290570	N	N	4446	N	N
9	20241231	091148	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16380	-370	5	-2.21	3974173930	239724	63.33	16440	16840	16380	21750	11730	16750	16583.37	11.22	-27982	-26532	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13568	-5.90	0.93	12	0.29	-2774.00	17565.00	27700	20240112	-40.87	15000	20241115	9.20	27700	-40.87	20240112	15000	9.20	20241115	27700	-40.87	20240112	15000	9.20	20241115	1.55	N	293490	100	82 억	9290570	N	N	4446	N	N
10	20241230	161147	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16380	-370	5	-2.21	3921271470	236497	62.48	16440	16840	16380	21750	11730	16750	16583.37	11.25	0	-26532	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13568	-5.90	0.93	12	0.29	-2774.00	17565.00	27700	20240112	-40.87	15000	20241115	9.20	27700	-40.87	20240112	15000	9.20	20241115	27700	-40.87	20240112	15000	9.20	20241115	1.55	N	293490	100	82 억	9318552	N	N	4446	N	N
11	20241230	151151	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16450	-300	5	-1.79	3305904830	198967	52.56	16440	16840	16410	21750	11730	16750	16615.34	11.25	0	-14822	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13626	-5.93	0.94	12	0.24	-2774.00	17565.00	27700	20240112	-40.61	15000	20241115	9.67	27700	-40.61	20240112	15000	9.67	20241115	27700	-40.61	20240112	15000	9.67	20241115	1.55	N	293490	100	82 억	9318552	N	N	846	N	N
12	20241230	141151	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16550	-200	5	-1.19	2439960800	146460	38.69	16440	16840	16410	21750	11730	16750	16659.57	11.25	0	-12699	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13709	-5.97	0.94	12	0.18	-2774.00	17565.00	27700	20240112	-40.25	15000	20241115	10.33	27700	-40.25	20240112	15000	10.33	20241115	27700	-40.25	20240112	15000	10.33	20241115	1.55	N	293490	100	82 억	9318552	N	N	846	N	N
13	20241230	131152	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16620	-130	5	-0.78	2132281710	127883	33.78	16440	16840	16410	21750	11730	16750	16673.69	11.25	0	-9099	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13767	-5.99	0.95	12	0.15	-2774.00	17565.00	27700	20240112	-40.00	15000	20241115	10.80	27700	-40.00	20240112	15000	10.80	20241115	27700	-40.00	20240112	15000	10.80	20241115	1.55	N	293490	100	82 억	9318552	N	N	846	N	N
14	20241230	121146	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16600	-150	5	-0.90	1848831120	110811	29.27	16440	16840	16410	21750	11730	16750	16684.55	11.25	0	-8040	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13751	-5.98	0.95	12	0.13	-2774.00	17565.00	27700	20240112	-40.07	15000	20241115	10.67	27700	-40.07	20240112	15000	10.67	20241115	27700	-40.07	20240112	15000	10.67	20241115	1.55	N	293490	100	82 억	9318552	N	N	846	N	N
15	20241230	111148	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16750	0	3	0.00	1496105980	89682	23.69	16440	16840	16410	21750	11730	16750	16682.34	11.25	0	-4742	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13875	-6.04	0.95	12	0.11	-2774.00	17565.00	27700	20240112	-39.53	15000	20241115	11.67	27700	-39.53	20240112	15000	11.67	20241115	27700	-39.53	20240112	15000	11.67	20241115	1.55	N	293490	100	82 억	9318552	N	N	846	N	N
16	20241230	101149	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16730	-20	5	-0.12	1052472750	63206	16.70	16440	16820	16410	21750	11730	16750	16651.47	11.25	0	-1760	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13858	-6.03	0.95	12	0.08	-2774.00	17565.00	27700	20240112	-39.60	15000	20241115	11.53	27700	-39.60	20240112	15000	11.53	20241115	27700	-39.60	20240112	15000	11.53	20241115	1.55	N	293490	100	82 억	9318552	N	N	846	N	N
17	20241230	091151	57	100.00	KSQ150	IT 서비스	N	N	N	N	N	16610	-140	5	-0.84	344588650	20885	5.52	16440	16740	16410	21750	11730	16750	16499.34	11.25	0	30	17576	17162	16836	16422	16096	17000	16260	83	5000	100	12730	10	1	82835029	13759	-5.99	0.95	12	0.03	-2774.00	17565.00	27700	20240112	-40.04	15000	20241115	10.73	27700	-40.04	20240112	15000	10.73	20241115	27700	-40.04	20240112	15000	10.73	20241115	1.55	N	293490	100	82 억	9318552	N	N	846	N	N
18	20241227	161144	57	100.00	KSQ150		N	N	N	N	N	16750	-250	5	-1.47	6285716210	376362	69.20	17000	17250	16510	22100	11900	17000	16701.07	11.19	0	37205	18626	17812	17366	16552	16106	17590	16330	83	5100	100	12920	10	1	82835029	13875	-6.04	0.95	12	0.45	-2774.00	17565.00	27700	20240112	-39.53	15000	20241115	11.67	27700	-39.53	20240112	15000	11.67	20241115	27700	-39.53	20240112	15000	11.67	20241115	1.53	N	293490	100	82 억	9273230	N	N	846	N	N
19	20241227	151143	57	100.00	KSQ150		N	N	N	N	N	16670	-330	5	-1.94	5879741720	352097	64.73	17000	17250	16510	22100	11900	17000	16699.20	11.19	0	34798	18626	17812	17366	16552	16106	17590	16330	83	5100	100	12920	10	1	82835029	13809	-6.01	0.95	12	0.43	-2774.00	17565.00	27700	20240112	-39.82	15000	20241115	11.13	27700	-39.82	20240112	15000	11.13	20241115	27700	-39.82	20240112	15000	11.13	20241115	1.53	N	293490	100	82 억	9273230	N	N	606	N	N
20	20241227	141146	57	100.00	KSQ150		N	N	N	N	N	16600	-400	5	-2.35	5335592990	319391	58.72	17000	17250	16510	22100	11900	17000	16705.52	11.19	0	27053	18626	17812	17366	16552	16106	17590	16330	83	5100	100	12920	10	1	82835029	13751	-5.98	0.95	12	0.39	-2774.00	17565.00	27700	20240112	-40.07	15000	20241115	10.67	27700	-40.07	20240112	15000	10.67	20241115	27700	-40.07	20240112	15000	10.67	20241115	1.53	N	293490	100	82 억	9273230	N	N	606	N	N
21	20241227	131143	57	100.00	KSQ150		N	N	N	N	N	16510	-490	5	-2.88	5002433040	299275	55.02	17000	17250	16510	22100	11900	17000	16715.17	11.19	0	28748	18626	17812	17366	16552	16106	17590	16330	83	5100	100	12920	10	1	82835029	13676	-5.95	0.94	12	0.36	-2774.00	17565.00	27700	20240112	-40.40	15000	20241115	10.07	27700	-40.40	20240112	15000	10.07	20241115	27700	-40.40	20240112	15000	10.07	20241115	1.53	N	293490	100	82 억	9273230	N	N	606	N	N
22	20241227	121145	57	100.00	KSQ150		N	N	N	N	N	16530	-470	5	-2.76	4423010020	264256	48.58	17000	17250	16520	22100	11900	17000	16737.59	11.19	0	29341	18626	17812	17366	16552	16106	17590	16330	83	5100	100	12920	10	1	82835029	13693	-5.96	0.94	12	0.32	-2774.00	17565.00	27700	20240112	-40.32	15000	20241115	10.20	27700	-40.32	20240112	15000	10.20	20241115	27700	-40.32	20240112	15000	10.20	20241115	1.53	N	293490	100	82 억	9273230	N	N	606	N	N
23	20241227	111143	57	100.00	KSQ150		N	N	N	N	N	16630	-370	5	-2.18	3618432880	215785	39.67	17000	17250	16560	22100	11900	17000	16768.69	11.19	0	16093	18626	17812	17366	16552	16106	17590	16330	83	5100	100	12920	10	1	82835029	13775	-5.99	0.95	12	0.26	-2774.00	17565.00	27700	20240112	-39.96	15000	20241115	10.87	27700	-39.96	20240112	15000	10.87	20241115	27700	-39.96	20240112	15000	10.87	20241115	1.53	N	293490	100	82 억	9273230	N	N	606	N	N
24	20241227	101142	57	100.00	KSQ150		N	N	N	N	N	16890	-110	5	-0.65	2453846260	146367	26.91	17000	17060	16560	22100	11900	17000	16765.01	11.19	0	12075	18626	17812	17366	16552	16106	17590	16330	83	5100	100	12920	10	1	82835029	13991	-6.09	0.96	12	0.18	-2774.00	17565.00	27700	20240112	-39.03	15000	20241115	12.60	27700	-39.03	20240112	15000	12.60	20241115	27700	-39.03	20240112	15000	12.60	20241115	1.53	N	293490	100	82 억	9273230	N	N	606	N	N
25	20241227	091147	57	100.00	KSQ150		N	N	N	N	N	16760	-240	5	-1.41	835234370	49616	9.12	17000	17060	16660	22100	11900	17000	16833.95	11.19	0	-4633	18626	17812	17366	16552	16106	17590	16330	83	5100	100	12920	10	1	82835029	13883	-6.04	0.95	12	0.06	-2774.00	17565.00	27700	20240112	-39.49	15000	20241115	11.73	27700	-39.49	20240112	15000	11.73	20241115	27700	-39.49	20240112	15000	11.73	20241115	1.53	N	293490	100	82 억	9273230	N	N	606	N	N
26	20241226	161138	57	100.00	KSQ150		N	N	N	N	N	17000	-900	5	-5.03	9263297300	534208	162.58	18040	18180	16920	23250	12530	17900	17341.41	11.26	0	-72475	18406	18152	17936	17682	17466	18280	17810	83	5350	100	13600	10	1	82835029	14082	-6.13	0.97	12	0.64	-2774.00	17565.00	27700	20240112	-38.63	15000	20241115	13.33	27700	-38.63	20240112	15000	13.33	20241115	27700	-38.63	20240112	15000	13.33	20241115	1.54	N	293490	100	82 억	9328488	N	N	606	N	N
27	20241226	151135	57	100.00	KSQ150		N	N	N	N	N	17020	-880	5	-4.92	8540622690	491656	149.63	18040	18180	16920	23250	12530	17900	17371.13	11.26	0	-73457	18406	18152	17936	17682	17466	18280	17810	83	5350	100	13600	10	1	82835029	14099	-6.14	0.97	12	0.59	-2774.00	17565.00	27700	20240112	-38.56	15000	20241115	13.47	27700	-38.56	20240112	15000	13.47	20241115	27700	-38.56	20240112	15000	13.47	20241115	1.54	N	293490	100	82 억	9328488	N	N	448	N	N
28	20241226	141134	57	100.00	KSQ150		N	N	N	N	N	17290	-610	5	-3.41	5534955650	315068	95.89	18040	18180	17210	23250	12530	17900	17567.50	11.26	0	-34236	18406	18152	17936	17682	17466	18280	17810	83	5350	100	13600	10	1	82835029	14322	-6.23	0.98	12	0.38	-2774.00	17565.00	27700	20240112	-37.58	15000	20241115	15.27	27700	-37.58	20240112	15000	15.27	20241115	27700	-37.58	20240112	15000	15.27	20241115	1.54	N	293490	100	82 억	9328488	N	N	448	N	N
29	20241226	131135	57	100.00	KSQ150		N	N	N	N	N	17460	-440	5	-2.46	4128342350	233971	71.21	18040	18180	17410	23250	12530	17900	17644.68	11.26	0	-19435	18406	18152	17936	17682	17466	18280	17810	83	5350	100	13600	10	1	82835029	14463	-6.29	0.99	12	0.28	-2774.00	17565.00	27700	20240112	-36.97	15000	20241115	16.40	27700	-36.97	20240112	15000	16.40	20241115	27700	-36.97	20240112	15000	16.40	20241115	1.54	N	293490	100	82 억	9328488	N	N	448	N	N
30	20241226	121132	57	100.00	KSQ150		N	N	N	N	N	17520	-380	5	-2.12	3541076190	200380	60.98	18040	18180	17410	23250	12530	17900	17671.80	11.26	0	-19019	18406	18152	17936	17682	17466	18280	17810	83	5350	100	13600	10	1	82835029	14513	-6.32	1.00	12	0.24	-2774.00	17565.00	27700	20240112	-36.75	15000	20241115	16.80	27700	-36.75	20240112	15000	16.80	20241115	27700	-36.75	20240112	15000	16.80	20241115	1.54	N	293490	100	82 억	9328488	N	N	448	N	N
31	20241226	111132	57	100.00	KSQ150		N	N	N	N	N	17520	-380	5	-2.12	2845394500	160619	48.88	18040	18180	17480	23250	12530	17900	17715.18	11.26	0	-16912	18406	18152	17936	17682	17466	18280	17810	83	5350	100	13600	10	1	82835029	14513	-6.32	1.00	12	0.19	-2774.00	17565.00	27700	20240112	-36.75	15000	20241115	16.80	27700	-36.75	20240112	15000	16.80	20241115	27700	-36.75	20240112	15000	16.80	20241115	1.54	N	293490	100	82 억	9328488	N	N	448	N	N
32	20241226	101135	57	100.00	KSQ150		N	N	N	N	N	17590	-310	5	-1.73	1903527020	106972	32.56	18040	18180	17560	23250	12530	17900	17794.63	11.26	0	-14007	18406	18152	17936	17682	17466	18280	17810	83	5350	100	13600	10	1	82835029	14571	-6.34	1.00	12	0.13	-2774.00	17565.00	27700	20240112	-36.50	15000	20241115	17.27	27700	-36.50	20240112	15000	17.27	20241115	27700	-36.50	20240112	15000	17.27	20241115	1.54	N	293490	100	82 억	9328488	N	N	448	N	N
33	20241226	091136	57	100.00	KSQ150		N	N	N	N	N	17830	-70	5	-0.39	711944360	39632	12.06	18040	18180	17830	23250	12530	17900	17963.88	11.26	0	-14691	18406	18152	17936	17682	17466	18280	17810	83	5350	100	13600	10	1	82835029	14769	-6.43	1.02	12	0.05	-2774.00	17565.00	27700	20240112	-35.63	15000	20241115	18.87	27700	-35.63	20240112	15000	18.87	20241115	27700	-35.63	20240112	15000	18.87	20241115	1.54	N	293490	100	82 억	9328488	N	N	448	N	N
34	20241224	161133	57	100.00	KSQ150		N	N	N	N	N	17900	60	2	0.34	5865151450	325755	93.32	17800	18190	17720	23150	12490	17840	18005.47	11.26	0	-1324	18380	18110	17700	17430	17020	18245	17565	83	5310	100	13550	10	1	82835029	14827	-6.45	1.02	12	0.39	-2774.00	17565.00	27700	20240112	-35.38	15000	20241115	19.33	27700	-35.38	20240112	15000	19.33	20241115	27700	-35.38	20240112	15000	19.33	20241115	1.54	N	293490	100	82 억	9324986	N	N	448	N	N
35	20241224	151133	57	100.00	KSQ150		N	N	N	N	N	17900	60	2	0.34	5587784780	310268	88.88	17800	18190	17720	23150	12490	17840	18009.55	11.26	0	324	18380	18110	17700	17430	17020	18245	17565	83	5310	100	13550	10	1	82835029	14827	-6.45	1.02	12	0.37	-2774.00	17565.00	27700	20240112	-35.38	15000	20241115	19.33	27700	-35.38	20240112	15000	19.33	20241115	27700	-35.38	20240112	15000	19.33	20241115	1.54	N	293490	100	82 억	9324986	N	N	441	N	N
36	20241224	141130	57	100.00	KSQ150		N	N	N	N	N	18100	260	2	1.46	4868973000	270307	77.43	17800	18190	17720	23150	12490	17840	18012.76	11.26	0	143	18380	18110	17700	17430	17020	18245	17565	83	5310	100	13550	10	1	82835029	14993	-6.52	1.03	12	0.33	-2774.00	17565.00	27700	20240112	-34.66	15000	20241115	20.67	27700	-34.66	20240112	15000	20.67	20241115	27700	-34.66	20240112	15000	20.67	20241115	1.54	N	293490	100	82 억	9324986	N	N	441	N	N
37	20241224	131131	57	100.00	KSQ150		N	N	N	N	N	18060	220	2	1.23	3935915110	218822	62.68	17800	18110	17720	23150	12490	17840	17986.84	11.26	0	8826	18380	18110	17700	17430	17020	18245	17565	83	5310	100	13550	10	1	82835029	14960	-6.51	1.03	12	0.26	-2774.00	17565.00	27700	20240112	-34.80	15000	20241115	20.40	27700	-34.80	20240112	15000	20.40	20241115	27700	-34.80	20240112	15000	20.40	20241115	1.54	N	293490	100	82 억	9324986	N	N	441	N	N
38	20241224	121133	57	100.00	KSQ150		N	N	N	N	N	17950	110	2	0.62	3275828640	182220	52.20	17800	18100	17720	23150	12490	17840	17977.34	11.26	0	7422	18380	18110	17700	17430	17020	18245	17565	83	5310	100	13550	10	1	82835029	14869	-6.47	1.02	12	0.22	-2774.00	17565.00	27700	20240112	-35.20	15000	20241115	19.67	27700	-35.20	20240112	15000	19.67	20241115	27700	-35.20	20240112	15000	19.67	20241115	1.54	N	293490	100	82 억	9324986	N	N	441	N	N
39	20241224	111133	57	100.00	KSQ150		N	N	N	N	N	17980	140	2	0.78	2913862470	162042	46.42	17800	18100	17720	23150	12490	17840	17982.15	11.26	0	6293	18380	18110	17700	17430	17020	18245	17565	83	5310	100	13550	10	1	82835029	14894	-6.48	1.02	12	0.20	-2774.00	17565.00	27700	20240112	-35.09	15000	20241115	19.87	27700	-35.09	20240112	15000	19.87	20241115	27700	-35.09	20240112	15000	19.87	20241115	1.54	N	293490	100	82 억	9324986	N	N	441	N	N
40	20241224	101131	57	100.00	KSQ150		N	N	N	N	N	18020	180	2	1.01	2040761850	113579	32.54	17800	18100	17720	23150	12490	17840	17967.79	11.26	0	-2014	18380	18110	17700	17430	17020	18245	17565	83	5310	100	13550	10	1	82835029	14927	-6.50	1.03	12	0.14	-2774.00	17565.00	27700	20240112	-34.95	15000	20241115	20.13	27700	-34.95	20240112	15000	20.13	20241115	27700	-34.95	20240112	15000	20.13	20241115	1.54	N	293490	100	82 억	9324986	N	N	441	N	N
41	20241224	091138	57	100.00	KSQ150		N	N	N	N	N	17880	40	2	0.22	552456700	30928	8.86	17800	17990	17720	23150	12490	17840	17862.68	11.26	0	972	18380	18110	17700	17430	17020	18245	17565	83	5310	100	13550	10	1	82835029	14811	-6.45	1.02	12	0.04	-2774.00	17565.00	27700	20240112	-35.45	15000	20241115	19.20	27700	-35.45	20240112	15000	19.20	20241115	27700	-35.45	20240112	15000	19.20	20241115	1.54	N	293490	100	82 억	9324986	N	N	441	N	N
42	20241223	161123	57	100.00	KSQ150		N	N	N	N	N	17840	230	2	1.31	6092249210	344250	58.39	17750	17970	17290	22850	12330	17610	17696.18	11.25	0	1552	18876	18242	17916	17282	16956	18080	17120	83	5240	100	13380	10	1	82835029	14778	-6.43	1.02	12	0.42	-2774.00	17565.00	27700	20240112	-35.60	15000	20241115	18.93	27700	-35.60	20240112	15000	18.93	20241115	27700	-35.60	20240112	15000	18.93	20241115	1.53	N	293490	100	82 억	9321037	N	N	441	N	N
43	20241223	151128	57	100.00	KSQ150		N	N	N	N	N	17860	250	2	1.42	5677189920	320998	54.45	17750	17970	17290	22850	12330	17610	17686.22	11.25	0	5540	18876	18242	17916	17282	16956	18080	17120	83	5240	100	13380	10	1	82835029	14794	-6.44	1.02	12	0.39	-2774.00	17565.00	27700	20240112	-35.52	15000	20241115	19.07	27700	-35.52	20240112	15000	19.07	20241115	27700	-35.52	20240112	15000	19.07	20241115	1.53	N	293490	100	82 억	9321037	N	N	1278	N	N
44	20241223	141123	57	100.00	KSQ150		N	N	N	N	N	17940	330	2	1.87	4910694880	278208	47.19	17750	17940	17290	22850	12330	17610	17651.26	11.25	0	3406	18876	18242	17916	17282	16956	18080	17120	83	5240	100	13380	10	1	82835029	14861	-6.47	1.02	12	0.34	-2774.00	17565.00	27700	20240112	-35.23	15000	20241115	19.60	27700	-35.23	20240112	15000	19.60	20241115	27700	-35.23	20240112	15000	19.60	20241115	1.53	N	293490	100	82 억	9321037	N	N	1278	N	N
45	20241223	131123	57	100.00	KSQ150		N	N	N	N	N	17840	230	2	1.31	4430390840	251353	42.63	17750	17930	17290	22850	12330	17610	17626.21	11.25	0	-2835	18876	18242	17916	17282	16956	18080	17120	83	5240	100	13380	10	1	82835029	14778	-6.43	1.02	12	0.30	-2774.00	17565.00	27700	20240112	-35.60	15000	20241115	18.93	27700	-35.60	20240112	15000	18.93	20241115	27700	-35.60	20240112	15000	18.93	20241115	1.53	N	293490	100	82 억	9321037	N	N	1278	N	N
46	20241223	121126	57	100.00	KSQ150		N	N	N	N	N	17850	240	2	1.36	4100025660	232838	39.49	17750	17930	17290	22850	12330	17610	17608.92	11.25	0	-8034	18876	18242	17916	17282	16956	18080	17120	83	5240	100	13380	10	1	82835029	14786	-6.43	1.02	12	0.28	-2774.00	17565.00	27700	20240112	-35.56	15000	20241115	19.00	27700	-35.56	20240112	15000	19.00	20241115	27700	-35.56	20240112	15000	19.00	20241115	1.53	N	293490	100	82 억	9321037	N	N	1278	N	N
47	20241223	111122	57	100.00	KSQ150		N	N	N	N	N	17780	170	2	0.97	3769335050	214294	36.35	17750	17930	17290	22850	12330	17610	17589.49	11.25	0	-6500	18876	18242	17916	17282	16956	18080	17120	83	5240	100	13380	10	1	82835029	14728	-6.41	1.01	12	0.26	-2774.00	17565.00	27700	20240112	-35.81	15000	20241115	18.53	27700	-35.81	20240112	15000	18.53	20241115	27700	-35.81	20240112	15000	18.53	20241115	1.53	N	293490	100	82 억	9321037	N	N	1278	N	N
48	20241223	101116	57	100.00	KSQ150		N	N	N	N	N	17700	90	2	0.51	2591451130	148159	25.13	17750	17850	17290	22850	12330	17610	17490.48	11.25	0	-10998	18876	18242	17916	17282	16956	18080	17120	83	5240	100	13380	10	1	82835029	14662	-6.38	1.01	12	0.18	-2774.00	17565.00	27700	20240112	-36.10	15000	20241115	18.00	27700	-36.10	20240112	15000	18.00	20241115	27700	-36.10	20240112	15000	18.00	20241115	1.53	N	293490	100	82 억	9321037	N	N	1278	N	N
49	20241223	091122	57	100.00	KSQ150		N	N	N	N	N	17430	-180	5	-1.02	974180930	55437	9.40	17750	17850	17400	22850	12330	17610	17572.31	11.25	0	-14258	18876	18242	17916	17282	16956	18080	17120	83	5240	100	13380	10	1	82835029	14438	-6.28	0.99	12	0.07	-2774.00	17565.00	27700	20240112	-37.08	15000	20241115	16.20	27700	-37.08	20240112	15000	16.20	20241115	27700	-37.08	20240112	15000	16.20	20241115	1.53	N	293490	100	82 억	9321037	N	N	1278	N	N
50	20241220	161117	57	100.00	KSQ150		N	N	N	N	N	17610	-760	5	-4.14	10267498990	573764	96.86	18390	18550	17590	23850	12860	18370	17896.54	11.30	0	-27218	19323	18846	18593	18116	17863	18720	17990	83	5480	100	13960	10	1	82835029	14587	-6.35	1.00	12	0.69	-2774.00	17565.00	27700	20240112	-36.43	15000	20241115	17.40	27700	-36.43	20240112	15000	17.40	20241115	27700	-36.43	20240112	15000	17.40	20241115	1.48	N	293490	100	82 억	9363775	N	N	1278	N	N
51	20241220	151120	57	100.00	KSQ150		N	N	N	N	N	17640	-730	5	-3.97	8969625160	500107	84.43	18390	18550	17590	23850	12860	18370	17935.41	11.30	0	-23304	19323	18846	18593	18116	17863	18720	17990	83	5480	100	13960	10	1	82835029	14612	-6.36	1.00	12	0.60	-2774.00	17565.00	27700	20240112	-36.32	15000	20241115	17.60	27700	-36.32	20240112	15000	17.60	20241115	27700	-36.32	20240112	15000	17.60	20241115	1.48	N	293490	100	82 억	9363775	N	N	9904	N	N
52	20241220	141118	57	100.00	KSQ150		N	N	N	N	N	17890	-480	5	-2.61	6810852110	378095	63.83	18390	18550	17790	23850	12860	18370	18013.60	11.30	0	-11218	19323	18846	18593	18116	17863	18720	17990	83	5480	100	13960	10	1	82835029	14819	-6.45	1.02	12	0.46	-2774.00	17565.00	27700	20240112	-35.42	15000	20241115	19.27	27700	-35.42	20240112	15000	19.27	20241115	27700	-35.42	20240112	15000	19.27	20241115	1.48	N	293490	100	82 억	9363775	N	N	9904	N	N
53	20241220	131117	57	100.00	KSQ150		N	N	N	N	N	17860	-510	5	-2.78	5752276700	318706	53.81	18390	18550	17850	23850	12860	18370	18048.85	11.30	0	-10630	19323	18846	18593	18116	17863	18720	17990	83	5480	100	13960	10	1	82835029	14794	-6.44	1.02	12	0.38	-2774.00	17565.00	27700	20240112	-35.52	15000	20241115	19.07	27700	-35.52	20240112	15000	19.07	20241115	27700	-35.52	20240112	15000	19.07	20241115	1.48	N	293490	100	82 억	9363775	N	N	9904	N	N
54	20241220	121116	57	100.00	KSQ150		N	N	N	N	N	17920	-450	5	-2.45	5096429170	282074	47.62	18390	18550	17860	23850	12860	18370	18067.70	11.30	0	-8318	19323	18846	18593	18116	17863	18720	17990	83	5480	100	13960	10	1	82835029	14844	-6.46	1.02	12	0.34	-2774.00	17565.00	27700	20240112	-35.31	15000	20241115	19.47	27700	-35.31	20240112	15000	19.47	20241115	27700	-35.31	20240112	15000	19.47	20241115	1.48	N	293490	100	82 억	9363775	N	N	9904	N	N
55	20241220	111116	57	100.00	KSQ150		N	N	N	N	N	17920	-450	5	-2.45	4564637390	252394	42.61	18390	18550	17860	23850	12860	18370	18085.36	11.30	0	-9436	19323	18846	18593	18116	17863	18720	17990	83	5480	100	13960	10	1	82835029	14844	-6.46	1.02	12	0.30	-2774.00	17565.00	27700	20240112	-35.31	15000	20241115	19.47	27700	-35.31	20240112	15000	19.47	20241115	27700	-35.31	20240112	15000	19.47	20241115	1.48	N	293490	100	82 억	9363775	N	N	9904	N	N
56	20241220	101116	57	100.00	KSQ150		N	N	N	N	N	18090	-280	5	-1.52	3180973330	175302	29.60	18390	18550	17980	23850	12860	18370	18145.68	11.30	0	-14092	19323	18846	18593	18116	17863	18720	17990	83	5480	100	13960	10	1	82835029	14985	-6.52	1.03	12	0.21	-2774.00	17565.00	27700	20240112	-34.69	15000	20241115	20.60	27700	-34.69	20240112	15000	20.60	20241115	27700	-34.69	20240112	15000	20.60	20241115	1.48	N	293490	100	82 억	9363775	N	N	9904	N	N
57	20241220	091118	57	100.00	KSQ150		N	N	N	N	N	18050	-320	5	-1.74	1443785470	79272	13.38	18390	18550	18000	23850	12860	18370	18213.06	11.30	0	-22926	19323	18846	18593	18116	17863	18720	17990	83	5480	100	13960	10	1	82835029	14952	-6.51	1.03	12	0.10	-2774.00	17565.00	27700	20240112	-34.84	15000	20241115	20.33	27700	-34.84	20240112	15000	20.33	20241115	27700	-34.84	20240112	15000	20.33	20241115	1.48	N	293490	100	82 억	9363775	N	N	9904	N	N
58	20241219	161113	57	100.00	KSQ150		N	N	N	N	N	18370	-700	5	-3.67	10896132090	586483	32.95	18650	19070	18340	24750	13350	19070	18579.52	11.22	0	-18065	20210	19640	19220	18650	18230	19925	18935	83	5680	100	14490	10	1	82835029	15217	-6.62	1.05	12	0.71	-2774.00	17565.00	27700	20240112	-33.68	15000	20241115	22.47	27700	-33.68	20240112	15000	22.47	20241115	27700	-33.68	20240112	15000	22.47	20241115	1.44	N	293490	100	82 억	9292667	N	N	9899	N	N
59	20241219	151112	57	100.00	KSQ150		N	N	N	N	N	18400	-670	5	-3.51	10360418110	557348	31.31	18650	19070	18340	24750	13350	19070	18588.58	11.22	0	-18901	20210	19640	19220	18650	18230	19925	18935	83	5680	100	14490	10	1	82835029	15242	-6.63	1.05	12	0.67	-2774.00	17565.00	27700	20240112	-33.57	15000	20241115	22.67	27700	-33.57	20240112	15000	22.67	20241115	27700	-33.57	20240112	15000	22.67	20241115	1.44	N	293490	100	82 억	9292667	N	N	2636	N	N
60	20241219	141114	57	100.00	KSQ150		N	N	N	N	N	18490	-580	5	-3.04	8906881210	478441	26.88	18650	19070	18400	24750	13350	19070	18616.25	11.22	0	-3593	20210	19640	19220	18650	18230	19925	18935	83	5680	100	14490	10	1	82835029	15316	-6.67	1.05	12	0.58	-2774.00	17565.00	27700	20240112	-33.25	15000	20241115	23.27	27700	-33.25	20240112	15000	23.27	20241115	27700	-33.25	20240112	15000	23.27	20241115	1.44	N	293490	100	82 억	9292667	N	N	2636	N	N
61	20241219	131112	57	100.00	KSQ150		N	N	N	N	N	18530	-540	5	-2.83	8337108580	447661	25.15	18650	19070	18400	24750	13350	19070	18623.48	11.22	0	3748	20210	19640	19220	18650	18230	19925	18935	83	5680	100	14490	10	1	82835029	15349	-6.68	1.05	12	0.54	-2774.00	17565.00	27700	20240112	-33.10	15000	20241115	23.53	27700	-33.10	20240112	15000	23.53	20241115	27700	-33.10	20240112	15000	23.53	20241115	1.44	N	293490	100	82 억	9292667	N	N	2636	N	N
62	20241219	121115	57	100.00	KSQ150		N	N	N	N	N	18550	-520	5	-2.73	6849921570	367156	20.63	18650	19070	18400	24750	13350	19070	18656.44	11.22	0	-6648	20210	19640	19220	18650	18230	19925	18935	83	5680	100	14490	10	1	82835029	15366	-6.69	1.06	12	0.44	-2774.00	17565.00	27700	20240112	-33.03	15000	20241115	23.67	27700	-33.03	20240112	15000	23.67	20241115	27700	-33.03	20240112	15000	23.67	20241115	1.44	N	293490	100	82 억	9292667	N	N	2636	N	N
63	20241219	111111	57	100.00	KSQ150		N	N	N	N	N	18510	-560	5	-2.94	5906574360	316218	17.77	18650	19070	18400	24750	13350	19070	18678.52	11.22	0	-6857	20210	19640	19220	18650	18230	19925	18935	83	5680	100	14490	10	1	82835029	15333	-6.67	1.05	12	0.38	-2774.00	17565.00	27700	20240112	-33.18	15000	20241115	23.40	27700	-33.18	20240112	15000	23.40	20241115	27700	-33.18	20240112	15000	23.40	20241115	1.44	N	293490	100	82 억	9292667	N	N	2636	N	N
64	20241219	101104	57	100.00	KSQ150		N	N	N	N	N	18700	-370	5	-1.94	3986605380	212720	11.95	18650	19070	18400	24750	13350	19070	18740.73	11.22	0	4285	20210	19640	19220	18650	18230	19925	18935	83	5680	100	14490	10	1	82835029	15490	-6.74	1.06	12	0.26	-2774.00	17565.00	27700	20240112	-32.49	15000	20241115	24.67	27700	-32.49	20240112	15000	24.67	20241115	27700	-32.49	20240112	15000	24.67	20241115	1.44	N	293490	100	82 억	9292667	N	N	2636	N	N
65	20241219	091115	57	100.00	KSQ150		N	N	N	N	N	18770	-300	5	-1.57	2099124220	112605	6.33	18650	18890	18400	24750	13350	19070	18640.60	11.22	0	15348	20210	19640	19220	18650	18230	19925	18935	83	5680	100	14490	10	1	82835029	15548	-6.77	1.07	12	0.14	-2774.00	17565.00	27700	20240112	-32.24	15000	20241115	25.13	27700	-32.24	20240112	15000	25.13	20241115	27700	-32.24	20240112	15000	25.13	20241115	1.44	N	293490	100	82 억	9292667	N	N	2636	N	N
66	20241218	161109	57	100.00	KSQ150		N	N	N	N	N	19070	120	2	0.63	34016300340	1764095	139.31	19000	19790	18800	24600	13270	18950	19283.22	11.40	0	-148454	19883	19416	19153	18686	18423	19285	18555	83	5650	100	14400	10	1	82835029	15797	-6.87	1.09	12	2.13	-2774.00	17565.00	27700	20240112	-31.16	15000	20241115	27.13	27700	-31.16	20240112	15000	27.13	20241115	27700	-31.16	20240112	15000	27.13	20241115	1.24	N	293490	100	82 억	9442026	N	N	2636	N	N
67	20241218	151113	57	100.00	KSQ150		N	N	N	N	N	19100	150	2	0.79	33023212040	1712022	135.20	19000	19790	18800	24600	13270	18950	19289.14	11.40	0	-152130	19883	19416	19153	18686	18423	19285	18555	83	5650	100	14400	10	1	82835029	15821	-6.89	1.09	12	2.07	-2774.00	17565.00	27700	20240112	-31.05	15000	20241115	27.33	27700	-31.05	20240112	15000	27.33	20241115	27700	-31.05	20240112	15000	27.33	20241115	1.24	N	293490	100	82 억	9442026	N	N	8250	N	N
68	20241218	141111	57	100.00	KSQ150		N	N	N	N	N	19080	130	2	0.69	30619312920	1586667	125.30	19000	19790	18800	24600	13270	18950	19298.02	11.40	0	-162082	19883	19416	19153	18686	18423	19285	18555	83	5650	100	14400	10	1	82835029	15805	-6.88	1.09	12	1.92	-2774.00	17565.00	27700	20240112	-31.12	15000	20241115	27.20	27700	-31.12	20240112	15000	27.20	20241115	27700	-31.12	20240112	15000	27.20	20241115	1.24	N	293490	100	82 억	9442026	N	N	8250	N	N
69	20241218	131112	57	100.00	KSQ150		N	N	N	N	N	19000	50	2	0.26	28431251680	1471607	116.21	19000	19790	18800	24600	13270	18950	19320.02	11.40	0	-147668	19883	19416	19153	18686	18423	19285	18555	83	5650	100	14400	10	1	82835029	15739	-6.85	1.08	12	1.78	-2774.00	17565.00	27700	20240112	-31.41	15000	20241115	26.67	27700	-31.41	20240112	15000	26.67	20241115	27700	-31.41	20240112	15000	26.67	20241115	1.24	N	293490	100	82 억	9442026	N	N	8250	N	N
70	20241218	121104	57	100.00	KSQ150		N	N	N	N	N	19220	270	2	1.42	24688915060	1275562	100.73	19000	19790	18800	24600	13270	18950	19355.52	11.40	0	-137896	19883	19416	19153	18686	18423	19285	18555	83	5650	100	14400	10	1	82835029	15921	-6.93	1.09	12	1.54	-2774.00	17565.00	27700	20240112	-30.61	15000	20241115	28.13	27700	-30.61	20240112	15000	28.13	20241115	27700	-30.61	20240112	15000	28.13	20241115	1.24	N	293490	100	82 억	9442026	N	N	8250	N	N
71	20241218	111109	57	100.00	KSQ150		N	N	N	N	N	19020	70	2	0.37	6705206470	352474	27.83	19000	19240	18800	24600	13270	18950	19023.40	11.40	0	-35221	19883	19416	19153	18686	18423	19285	18555	83	5650	100	14400	10	1	82835029	15755	-6.86	1.08	12	0.43	-2774.00	17565.00	27700	20240112	-31.34	15000	20241115	26.80	27700	-31.34	20240112	15000	26.80	20241115	27700	-31.34	20240112	15000	26.80	20241115	1.24	N	293490	100	82 억	9442026	N	N	8250	N	N
72	20241218	101111	57	100.00	KSQ150		N	N	N	N	N	18950	0	3	0.00	5566399050	292456	23.10	19000	19240	18800	24600	13270	18950	19033.47	11.40	0	-24836	19883	19416	19153	18686	18423	19285	18555	83	5650	100	14400	10	1	82835029	15697	-6.83	1.08	12	0.35	-2774.00	17565.00	27700	20240112	-31.59	15000	20241115	26.33	27700	-31.59	20240112	15000	26.33	20241115	27700	-31.59	20240112	15000	26.33	20241115	1.24	N	293490	100	82 억	9442026	N	N	8250	N	N
73	20241218	091115	57	100.00	KSQ150		N	N	N	N	N	19120	170	2	0.90	2269662740	118620	9.37	19000	19240	19000	24600	13270	18950	19134.87	11.40	0	-15899	19883	19416	19153	18686	18423	19285	18555	83	5650	100	14400	10	1	82835029	15838	-6.89	1.09	12	0.14	-2774.00	17565.00	27700	20240112	-30.97	15000	20241115	27.47	27700	-30.97	20240112	15000	27.47	20241115	27700	-30.97	20240112	15000	27.47	20241115	1.24	N	293490	100	82 억	9442026	N	N	8250	N	N
74	20241217	161107	57	100.00	KSQ150		N	N	N	N	N	18950	-350	5	-1.81	24181592870	1253712	50.40	19260	19620	18890	25050	13510	19300	19288.63	11.49	0	-47723	21773	20536	19863	18626	17953	20200	18290	83	5750	100	14660	10	1	82835029	15697	-6.83	1.08	12	1.51	-2774.00	17565.00	27700	20240112	-31.59	15000	20241115	26.33	27700	-31.59	20240112	15000	26.33	20241115	27700	-31.59	20240112	15000	26.33	20241115	0.96	N	293490	100	82 억	9514156	N	N	8250	N	N
75	20241217	151110	57	100.00	KSQ150		N	N	N	N	N	18920	-380	5	-1.97	22702388910	1175552	47.26	19260	19620	18910	25050	13510	19300	19312.12	11.49	0	-56246	21773	20536	19863	18626	17953	20200	18290	83	5750	100	14660	10	1	82835029	15672	-6.82	1.08	12	1.42	-2774.00	17565.00	27700	20240112	-31.70	15000	20241115	26.13	27700	-31.70	20240112	15000	26.13	20241115	27700	-31.70	20240112	15000	26.13	20241115	0.96	N	293490	100	82 억	9514156	N	N	9375	N	N
76	20241217	141102	57	100.00	KSQ150		N	N	N	N	N	19130	-170	5	-0.88	19731801180	1019078	40.97	19260	19620	19000	25050	13510	19300	19362.48	11.49	0	-50707	21773	20536	19863	18626	17953	20200	18290	83	5750	100	14660	10	1	82835029	15846	-6.90	1.09	12	1.23	-2774.00	17565.00	27700	20240112	-30.94	15000	20241115	27.53	27700	-30.94	20240112	15000	27.53	20241115	27700	-30.94	20240112	15000	27.53	20241115	0.96	N	293490	100	82 억	9514156	N	N	9375	N	N
77	20241217	131057	57	100.00	KSQ150		N	N	N	N	N	19090	-210	5	-1.09	18310507380	944973	37.99	19260	19620	19000	25050	13510	19300	19376.85	11.49	0	-40074	21773	20536	19863	18626	17953	20200	18290	83	5750	100	14660	10	1	82835029	15813	-6.88	1.09	12	1.14	-2774.00	17565.00	27700	20240112	-31.08	15000	20241115	27.27	27700	-31.08	20240112	15000	27.27	20241115	27700	-31.08	20240112	15000	27.27	20241115	0.96	N	293490	100	82 억	9514156	N	N	9375	N	N
78	20241217	121030	57	100.00	KSQ150		N	N	N	N	N	19180	-120	5	-0.62	15603775710	803039	32.28	19260	19620	19140	25050	13510	19300	19431.10	11.49	0	-63578	21773	20536	19863	18626	17953	20200	18290	83	5750	100	14660	10	1	82835029	15888	-6.91	1.09	12	0.97	-2774.00	17565.00	27700	20240112	-30.76	15000	20241115	27.87	27700	-30.76	20240112	15000	27.87	20241115	27700	-30.76	20240112	15000	27.87	20241115	0.96	N	293490	100	82 억	9514156	N	N	9375	N	N
79	20241217	111045	57	100.00	KSQ150		N	N	N	N	N	19210	-90	5	-0.47	14166836090	728160	29.27	19260	19620	19140	25050	13510	19300	19455.91	11.49	0	-49647	21773	20536	19863	18626	17953	20200	18290	83	5750	100	14660	10	1	82835029	15913	-6.93	1.09	12	0.88	-2774.00	17565.00	27700	20240112	-30.65	15000	20241115	28.07	27700	-30.65	20240112	15000	28.07	20241115	27700	-30.65	20240112	15000	28.07	20241115	0.96	N	293490	100	82 억	9514156	N	N	9375	N	N
80	20241217	101052	57	100.00	KSQ150		N	N	N	N	N	19490	190	2	0.98	11286352370	578693	23.26	19260	19620	19250	25050	13510	19300	19503.59	11.49	0	-41725	21773	20536	19863	18626	17953	20200	18290	83	5750	100	14660	10	1	82835029	16145	-7.03	1.11	12	0.70	-2774.00	17565.00	27700	20240112	-29.64	15000	20241115	29.93	27700	-29.64	20240112	15000	29.93	20241115	27700	-29.64	20240112	15000	29.93	20241115	0.96	N	293490	100	82 억	9514156	N	N	9375	N	N
81	20241217	091108	57	100.00	KSQ150		N	N	N	N	N	19460	160	2	0.83	6025391670	308667	12.41	19260	19620	19250	25050	13510	19300	19521.52	11.49	0	-16131	21773	20536	19863	18626	17953	20200	18290	83	5750	100	14660	10	1	82835029	16120	-7.02	1.11	12	0.37	-2774.00	17565.00	27700	20240112	-29.75	15000	20241115	29.73	27700	-29.75	20240112	15000	29.73	20241115	27700	-29.75	20240112	15000	29.73	20241115	0.96	N	293490	100	82 억	9514156	N	N	9375	N	N
82	20241216	161058	57	100.00	KSQ150		N	N	N	N	N	19300	-1600	5	-7.66	48704011560	2465536	30.04	21000	21100	19190	27150	14650	20900	19753.94	11.92	0	-392667	25146	23022	20376	18252	15606	24085	19315	83	6250	100	15880	10	1	82835029	15987	-6.96	1.10	12	2.98	-2774.00	17565.00	27700	20240112	-30.32	15000	20241115	28.67	27700	-30.32	20240112	15000	28.67	20241115	27700	-30.32	20240112	15000	28.67	20241115	0.95	N	293490	100	82 억	9877034	N	N	9375	N	N
83	20241216	151108	57	100.00	KSQ150		N	N	N	N	N	19390	-1510	5	-7.22	46861768700	2370216	28.88	21000	21100	19190	27150	14650	20900	19770.09	11.92	0	-384801	25146	23022	20376	18252	15606	24085	19315	83	6250	100	15880	10	1	82835029	16062	-6.99	1.10	12	2.86	-2774.00	17565.00	27700	20240112	-30.00	15000	20241115	29.27	27700	-30.00	20240112	15000	29.27	20241115	27700	-30.00	20240112	15000	29.27	20241115	0.95	N	293490	100	82 억	9877034	N	N	7700	N	N
84	20241216	141106	57	100.00	KSQ150		N	N	N	N	N	19280	-1620	5	-7.75	42952059840	2167489	26.41	21000	21100	19240	27150	14650	20900	19815.45	11.92	0	-390257	25146	23022	20376	18252	15606	24085	19315	83	6250	100	15880	10	1	82835029	15971	-6.95	1.10	12	2.62	-2774.00	17565.00	27700	20240112	-30.40	15000	20241115	28.53	27700	-30.40	20240112	15000	28.53	20241115	27700	-30.40	20240112	15000	28.53	20241115	0.95	N	293490	100	82 억	9877034	N	N	7700	N	N
85	20241216	131108	57	100.00	KSQ150		N	N	N	N	N	19450	-1450	5	-6.94	38578145380	1941363	23.65	21000	21100	19410	27150	14650	20900	19870.56	11.92	0	-359972	25146	23022	20376	18252	15606	24085	19315	83	6250	100	15880	10	1	82835029	16111	-7.01	1.11	12	2.34	-2774.00	17565.00	27700	20240112	-29.78	15000	20241115	29.67	27700	-29.78	20240112	15000	29.67	20241115	27700	-29.78	20240112	15000	29.67	20241115	0.95	N	293490	100	82 억	9877034	N	N	7700	N	N
86	20241216	121106	57	100.00	KSQ150		N	N	N	N	N	19520	-1380	5	-6.60	36214863740	1819787	22.17	21000	21100	19410	27150	14650	20900	19899.45	11.92	0	-351090	25146	23022	20376	18252	15606	24085	19315	83	6250	100	15880	10	1	82835029	16169	-7.04	1.11	12	2.20	-2774.00	17565.00	27700	20240112	-29.53	15000	20241115	30.13	27700	-29.53	20240112	15000	30.13	20241115	27700	-29.53	20240112	15000	30.13	20241115	0.95	N	293490	100	82 억	9877034	N	N	7700	N	N
87	20241216	111106	57	100.00	KSQ150		N	N	N	N	N	19520	-1380	5	-6.60	33692204000	1690362	20.59	21000	21100	19410	27150	14650	20900	19930.74	11.92	0	-338553	25146	23022	20376	18252	15606	24085	19315	83	6250	100	15880	10	1	82835029	16169	-7.04	1.11	12	2.04	-2774.00	17565.00	27700	20240112	-29.53	15000	20241115	30.13	27700	-29.53	20240112	15000	30.13	20241115	27700	-29.53	20240112	15000	30.13	20241115	0.95	N	293490	100	82 억	9877034	N	N	7700	N	N
88	20241216	101107	57	100.00	KSQ150		N	N	N	N	N	19450	-1450	5	-6.94	30284510050	1516017	18.47	21000	21100	19410	27150	14650	20900	19975.08	11.92	0	-292778	25146	23022	20376	18252	15606	24085	19315	83	6250	100	15880	10	1	82835029	16111	-7.01	1.11	12	1.83	-2774.00	17565.00	27700	20240112	-29.78	15000	20241115	29.67	27700	-29.78	20240112	15000	29.67	20241115	27700	-29.78	20240112	15000	29.67	20241115	0.95	N	293490	100	82 억	9877034	N	N	7700	N	N
89	20241216	091107	57	100.00	KSQ150		N	N	N	N	N	20200	-700	5	-3.35	11397476700	555476	6.77	21000	21100	20000	27150	14650	20900	20516.94	11.92	0	-35674	25146	23022	20376	18252	15606	24085	19315	83	6250	100	15880	50	1	82835029	16733	-7.28	1.15	12	0.67	-2774.00	17565.00	27700	20240112	-27.08	15000	20241115	34.67	27700	-27.08	20240112	15000	34.67	20241115	27700	-27.08	20240112	15000	34.67	20241115	0.95	N	293490	100	82 억	9877034	N	N	7700	N	N
90	20241213	161059	57	100.00	KSQ150		N	N	N	N	N	20900	3230	2	18.28	170128860440	8136808	1933.75	17730	22500	17730	22950	12370	17670	20908.69	11.83	0	63099	18123	17896	17663	17436	17203	17780	17320	83	5280	100	13420	50	1	82835029	17313	-7.53	1.19	12	9.82	-2774.00	17565.00	27700	20240112	-24.55	15000	20241115	39.33	27700	-24.55	20240112	15000	39.33	20241115	27700	-24.55	20240112	15000	39.33	20241115	0.95	N	293490	100	82 억	9802046	N	N	7700	N	N
91	20241213	151105	57	100.00	KSQ150		N	N	N	N	N	20600	2930	2	16.58	163457042440	7815840	1857.47	17730	22500	17730	22950	12370	17670	20913.56	11.83	0	75738	18123	17896	17663	17436	17203	17780	17320	83	5280	100	13420	50	1	82835029	17064	-7.43	1.17	12	9.44	-2774.00	17565.00	27700	20240112	-25.63	15000	20241115	37.33	27700	-25.63	20240112	15000	37.33	20241115	27700	-25.63	20240112	15000	37.33	20241115	0.95	N	293490	100	82 억	9802046	N	N	986	N	N
92	20241213	141104	57	100.00	KSQ150		N	N	N	N	N	20700	3030	2	17.15	154827218390	7396601	1757.84	17730	22500	17730	22950	12370	17670	20932.21	11.83	0	66479	18123	17896	17663	17436	17203	17780	17320	83	5280	100	13420	50	1	82835029	17147	-7.46	1.18	12	8.93	-2774.00	17565.00	27700	20240112	-25.27	15000	20241115	38.00	27700	-25.27	20240112	15000	38.00	20241115	27700	-25.27	20240112	15000	38.00	20241115	0.95	N	293490	100	82 억	9802046	N	N	986	N	N
93	20241213	131105	57	100.00	KSQ150		N	N	N	N	N	20700	3030	2	17.15	147676906540	7051776	1675.89	17730	22500	17730	22950	12370	17670	20941.80	11.83	0	35381	18123	17896	17663	17436	17203	17780	17320	83	5280	100	13420	50	1	82835029	17147	-7.46	1.18	12	8.51	-2774.00	17565.00	27700	20240112	-25.27	15000	20241115	38.00	27700	-25.27	20240112	15000	38.00	20241115	27700	-25.27	20240112	15000	38.00	20241115	0.95	N	293490	100	82 억	9802046	N	N	986	N	N
94	20241213	121105	57	100.00	KSQ150		N	N	N	N	N	20950	3280	2	18.56	139948262390	6680701	1587.70	17730	22500	17730	22950	12370	17670	20948.14	11.83	0	55465	18123	17896	17663	17436	17203	17780	17320	83	5280	100	13420	50	1	82835029	17354	-7.55	1.19	12	8.07	-2774.00	17565.00	27700	20240112	-24.37	15000	20241115	39.67	27700	-24.37	20240112	15000	39.67	20241115	27700	-24.37	20240112	15000	39.67	20241115	0.95	N	293490	100	82 억	9802046	N	N	986	N	N
95	20241213	111103	57	100.00	KSQ150		N	N	N	N	N	21200	3530	2	19.98	127712822590	6099345	1449.54	17730	22500	17730	22950	12370	17670	20938.78	11.83	0	23460	18123	17896	17663	17436	17203	17780	17320	83	5280	100	13420	50	1	82835029	17561	-7.64	1.21	12	7.36	-2774.00	17565.00	27700	20240112	-23.47	15000	20241115	41.33	27700	-23.47	20240112	15000	41.33	20241115	27700	-23.47	20240112	15000	41.33	20241115	0.95	N	293490	100	82 억	9802046	N	N	986	N	N
96	20241213	101055	57	100.00	KSQ150		N	N	N	N	N	20500	2830	2	16.02	91496337640	4386507	1042.48	17730	22500	17730	22950	12370	17670	20858.59	11.83	0	-181087	18123	17896	17663	17436	17203	17780	17320	83	5280	100	13420	50	1	82835029	16981	-7.39	1.17	12	5.30	-2774.00	17565.00	27700	20240112	-25.99	15000	20241115	36.67	27700	-25.99	20240112	15000	36.67	20241115	27700	-25.99	20240112	15000	36.67	20241115	0.95	N	293490	100	82 억	9802046	N	N	986	N	N
97	20241213	091100	57	100.00	KSQ150		N	N	N	N	N	19210	1540	2	8.72	3317145260	177184	42.11	17730	19470	17730	22950	12370	17670	18721.47	11.83	0	27823	18123	17896	17663	17436	17203	17780	17320	83	5280	100	13420	10	1	82835029	15913	-6.93	1.09	12	0.21	-2774.00	17565.00	27700	20240112	-30.65	15000	20241115	28.07	27700	-30.65	20240112	15000	28.07	20241115	27700	-30.65	20240112	15000	28.07	20241115	0.95	N	293490	100	82 억	9802046	N	N	986	N	N
98	20241212	161103	57	100.00	KSQ150		N	N	N	N	N	17670	20	2	0.11	7419160310	420145	161.28	17820	17890	17430	22900	12360	17650	17658.55	11.75	0	-45509	18463	18056	17783	17376	17103	18260	17580	83	5250	100	13410	10	1	82835029	14637	-6.37	1.01	12	0.51	-2774.00	17565.00	27700	20240112	-36.21	15000	20241115	17.80	27700	-36.21	20240112	15000	17.80	20241115	27700	-36.21	20240112	15000	17.80	20241115	0.94	N	293490	100	82 억	9733842	N	N	983	N	N
99	20241212	151057	57	100.00	KSQ150		N	N	N	N	N	17760	110	2	0.62	4732209340	268121	102.92	17820	17890	17430	22900	12360	17650	17649.53	11.75	0	-23976	18463	18056	17783	17376	17103	18260	17580	83	5250	100	13410	10	1	82835029	14712	-6.40	1.01	12	0.32	-2774.00	17565.00	27700	20240112	-35.88	15000	20241115	18.40	27700	-35.88	20240112	15000	18.40	20241115	27700	-35.88	20240112	15000	18.40	20241115	0.94	N	293490	100	82 억	9733842	N	N	882	N	N
100	20241212	141055	57	100.00	KSQ150		N	N	N	N	N	17560	-90	5	-0.51	3614847800	204749	78.60	17820	17890	17430	22900	12360	17650	17655.02	11.75	0	-40893	18463	18056	17783	17376	17103	18260	17580	83	5250	100	13410	10	1	82835029	14546	-6.33	1.00	12	0.25	-2774.00	17565.00	27700	20240112	-36.61	15000	20241115	17.07	27700	-36.61	20240112	15000	17.07	20241115	27700	-36.61	20240112	15000	17.07	20241115	0.94	N	293490	100	82 억	9733842	N	N	882	N	N
101	20241212	131043	57	100.00	KSQ150		N	N	N	N	N	17530	-120	5	-0.68	2965950360	167669	64.36	17820	17890	17430	22900	12360	17650	17689.32	11.75	0	-26746	18463	18056	17783	17376	17103	18260	17580	83	5250	100	13410	10	1	82835029	14521	-6.32	1.00	12	0.20	-2774.00	17565.00	27700	20240112	-36.71	15000	20241115	16.87	27700	-36.71	20240112	15000	16.87	20241115	27700	-36.71	20240112	15000	16.87	20241115	0.94	N	293490	100	82 억	9733842	N	N	882	N	N
102	20241212	121038	57	100.00	KSQ150		N	N	N	N	N	17590	-60	5	-0.34	2479763310	139911	53.71	17820	17890	17560	22900	12360	17650	17723.86	11.75	0	-15156	18463	18056	17783	17376	17103	18260	17580	83	5250	100	13410	10	1	82835029	14571	-6.34	1.00	12	0.17	-2774.00	17565.00	27700	20240112	-36.50	15000	20241115	17.27	27700	-36.50	20240112	15000	17.27	20241115	27700	-36.50	20240112	15000	17.27	20241115	0.94	N	293490	100	82 억	9733842	N	N	882	N	N
103	20241212	111049	57	100.00	KSQ150		N	N	N	N	N	17680	30	2	0.17	1900576930	107079	41.10	17820	17890	17650	22900	12360	17650	17749.30	11.75	0	-4851	18463	18056	17783	17376	17103	18260	17580	83	5250	100	13410	10	1	82835029	14645	-6.37	1.01	12	0.13	-2774.00	17565.00	27700	20240112	-36.17	15000	20241115	17.87	27700	-36.17	20240112	15000	17.87	20241115	27700	-36.17	20240112	15000	17.87	20241115	0.94	N	293490	100	82 억	9733842	N	N	882	N	N
104	20241212	101047	57	100.00	KSQ150		N	N	N	N	N	17680	30	2	0.17	1406175360	79142	30.38	17820	17890	17660	22900	12360	17650	17767.75	11.75	0	2165	18463	18056	17783	17376	17103	18260	17580	83	5250	100	13410	10	1	82835029	14645	-6.37	1.01	12	0.10	-2774.00	17565.00	27700	20240112	-36.17	15000	20241115	17.87	27700	-36.17	20240112	15000	17.87	20241115	27700	-36.17	20240112	15000	17.87	20241115	0.94	N	293490	100	82 억	9733842	N	N	882	N	N
105	20241212	091057	57	100.00	KSQ150		N	N	N	N	N	17760	110	2	0.62	465524710	26198	10.06	17820	17890	17660	22900	12360	17650	17769.48	11.75	0	2525	18463	18056	17783	17376	17103	18260	17580	83	5250	100	13410	10	1	82835029	14712	-6.40	1.01	12	0.03	-2774.00	17565.00	27700	20240112	-35.88	15000	20241115	18.40	27700	-35.88	20240112	15000	18.40	20241115	27700	-35.88	20240112	15000	18.40	20241115	0.94	N	293490	100	82 억	9733842	N	N	882	N	N
106	20241211	161049	57	100.00	KSQ150		N	N	N	N	N	17650	170	2	0.97	4611891370	259833	108.52	17570	18190	17510	22700	12240	17480	17749.52	11.79	0	-37221	18240	17860	17580	17200	16920	18050	17390	83	5220	100	13280	10	1	82685029	14594	-6.36	1.00	12	0.31	-2774.00	17565.00	27700	20240112	-36.28	15000	20241115	17.67	27700	-36.28	20240112	15000	17.67	20241115	27700	-36.28	20240112	15000	17.67	20241115	0.95	N	293490	100	82 억	9746378	N	N	882	N	N
107	20241211	151024	57	100.00	KSQ150		N	N	N	N	N	17670	190	2	1.09	4207477780	236946	98.96	17570	18190	17510	22700	12240	17480	17757.12	11.79	0	-43002	18240	17860	17580	17200	16920	18050	17390	83	5220	100	13280	10	1	82685029	14610	-6.37	1.01	12	0.29	-2774.00	17565.00	27700	20240112	-36.21	15000	20241115	17.80	27700	-36.21	20240112	15000	17.80	20241115	27700	-36.21	20240112	15000	17.80	20241115	0.95	N	293490	100	82 억	9746378	N	N	329	N	N
108	20241211	141058	57	100.00	KSQ150		N	N	N	N	N	17640	160	2	0.92	3905170690	219822	91.81	17570	18190	17510	22700	12240	17480	17765.15	11.79	0	-42447	18240	17860	17580	17200	16920	18050	17390	83	5220	100	13280	10	1	82685029	14586	-6.36	1.00	12	0.27	-2774.00	17565.00	27700	20240112	-36.32	15000	20241115	17.60	27700	-36.32	20240112	15000	17.60	20241115	27700	-36.32	20240112	15000	17.60	20241115	0.95	N	293490	100	82 억	9746378	N	N	329	N	N
109	20241211	131058	57	100.00	KSQ150		N	N	N	N	N	17580	100	2	0.57	3577950900	201250	84.05	17570	18190	17510	22700	12240	17480	17778.64	11.79	0	-37339	18240	17860	17580	17200	16920	18050	17390	83	5220	100	13280	10	1	82685029	14536	-6.34	1.00	12	0.24	-2774.00	17565.00	27700	20240112	-36.53	15000	20241115	17.20	27700	-36.53	20240112	15000	17.20	20241115	27700	-36.53	20240112	15000	17.20	20241115	0.95	N	293490	100	82 억	9746378	N	N	329	N	N
110	20241211	121100	57	100.00	KSQ150		N	N	N	N	N	17520	40	2	0.23	3261709790	183228	76.53	17570	18190	17510	22700	12240	17480	17801.37	11.79	0	-32372	18240	17860	17580	17200	16920	18050	17390	83	5220	100	13280	10	1	82685029	14486	-6.32	1.00	12	0.22	-2774.00	17565.00	27700	20240112	-36.75	15000	20241115	16.80	27700	-36.75	20240112	15000	16.80	20241115	27700	-36.75	20240112	15000	16.80	20241115	0.95	N	293490	100	82 억	9746378	N	N	329	N	N
111	20241211	111056	57	100.00	KSQ150		N	N	N	N	N	17580	100	2	0.57	2961307150	166137	69.39	17570	18190	17550	22700	12240	17480	17824.49	11.79	0	-26356	18240	17860	17580	17200	16920	18050	17390	83	5220	100	13280	10	1	82685029	14536	-6.34	1.00	12	0.20	-2774.00	17565.00	27700	20240112	-36.53	15000	20241115	17.20	27700	-36.53	20240112	15000	17.20	20241115	27700	-36.53	20240112	15000	17.20	20241115	0.95	N	293490	100	82 억	9746378	N	N	329	N	N
112	20241211	101057	57	100.00	KSQ150		N	N	N	N	N	17710	230	2	1.32	2487184730	139303	58.18	17570	18190	17550	22700	12240	17480	17854.50	11.79	0	-18485	18240	17860	17580	17200	16920	18050	17390	83	5220	100	13280	10	1	82685029	14644	-6.38	1.01	12	0.17	-2774.00	17565.00	27700	20240112	-36.06	15000	20241115	18.07	27700	-36.06	20240112	15000	18.07	20241115	27700	-36.06	20240112	15000	18.07	20241115	0.95	N	293490	100	82 억	9746378	N	N	329	N	N
113	20241211	091102	57	100.00	KSQ150		N	N	N	N	N	18040	560	2	3.20	1017389020	56470	23.58	17570	18190	17570	22700	12240	17480	18016.45	11.79	0	17625	18240	17860	17580	17200	16920	18050	17390	83	5220	100	13280	10	1	82685029	14916	-6.50	1.03	12	0.07	-2774.00	17565.00	27700	20240112	-34.87	15000	20241115	20.27	27700	-34.87	20240112	15000	20.27	20241115	27700	-34.87	20240112	15000	20.27	20241115	0.95	N	293490	100	82 억	9746378	N	N	329	N	N
114	20241210	161047	57	100.00	KSQ150		N	N	N	N	N	17480	190	2	1.10	4202298810	238697	58.18	17460	17960	17300	22450	12110	17290	17605.36	11.80	0	-6113	19130	18210	17750	16830	16370	17980	16600	83	5160	100	13140	10	1	82685029	14453	-6.30	1.00	12	0.29	-2774.00	17565.00	27700	20240112	-36.90	15000	20241115	16.53	27700	-36.90	20240112	15000	16.53	20241115	27700	-36.90	20240112	15000	16.53	20241115	0.96	N	293490	100	82 억	9756046	N	N	329	N	N
115	20241210	151049	57	100.00	KSQ150		N	N	N	N	N	17460	170	2	0.98	3901673980	221494	53.98	17460	17960	17300	22450	12110	17290	17615.26	11.80	0	-7448	19130	18210	17750	16830	16370	17980	16600	83	5160	100	13140	10	1	82685029	14437	-6.29	0.99	12	0.27	-2774.00	17565.00	27700	20240112	-36.97	15000	20241115	16.40	27700	-36.97	20240112	15000	16.40	20241115	27700	-36.97	20240112	15000	16.40	20241115	0.96	N	293490	100	82 억	9756046	N	N	979	N	N
116	20241210	141049	57	100.00	KSQ150		N	N	N	N	N	17450	160	2	0.93	3513929090	199296	48.57	17460	17960	17300	22450	12110	17290	17631.71	11.80	0	-7009	19130	18210	17750	16830	16370	17980	16600	83	5160	100	13140	10	1	82685029	14429	-6.29	0.99	12	0.24	-2774.00	17565.00	27700	20240112	-37.00	15000	20241115	16.33	27700	-37.00	20240112	15000	16.33	20241115	27700	-37.00	20240112	15000	16.33	20241115	0.96	N	293490	100	82 억	9756046	N	N	979	N	N
117	20241210	131050	57	100.00	KSQ150		N	N	N	N	N	17470	180	2	1.04	2911270290	164733	40.15	17460	17960	17300	22450	12110	17290	17672.66	11.80	0	-18857	19130	18210	17750	16830	16370	17980	16600	83	5160	100	13140	10	1	82685029	14445	-6.30	0.99	12	0.20	-2774.00	17565.00	27700	20240112	-36.93	15000	20241115	16.47	27700	-36.93	20240112	15000	16.47	20241115	27700	-36.93	20240112	15000	16.47	20241115	0.96	N	293490	100	82 억	9756046	N	N	979	N	N
118	20241210	121049	57	100.00	KSQ150		N	N	N	N	N	17700	410	2	2.37	2298859340	129807	31.64	17460	17960	17460	22450	12110	17290	17709.83	11.80	0	-20165	19130	18210	17750	16830	16370	17980	16600	83	5160	100	13140	10	1	82685029	14635	-6.38	1.01	12	0.16	-2774.00	17565.00	27700	20240112	-36.10	15000	20241115	18.00	27700	-36.10	20240112	15000	18.00	20241115	27700	-36.10	20240112	15000	18.00	20241115	0.96	N	293490	100	82 억	9756046	N	N	979	N	N
119	20241210	111049	57	100.00	KSQ150		N	N	N	N	N	17620	330	2	1.91	1783119130	100695	24.54	17460	17960	17460	22450	12110	17290	17708.12	11.80	0	-14666	19130	18210	17750	16830	16370	17980	16600	83	5160	100	13140	10	1	82685029	14569	-6.35	1.00	12	0.12	-2774.00	17565.00	27700	20240112	-36.39	15000	20241115	17.47	27700	-36.39	20240112	15000	17.47	20241115	27700	-36.39	20240112	15000	17.47	20241115	0.96	N	293490	100	82 억	9756046	N	N	979	N	N
120	20241210	101049	57	100.00	KSQ150		N	N	N	N	N	17750	460	2	2.66	1162553200	65524	15.97	17460	17960	17460	22450	12110	17290	17742.40	11.80	0	418	19130	18210	17750	16830	16370	17980	16600	83	5160	100	13140	10	1	82685029	14677	-6.40	1.01	12	0.08	-2774.00	17565.00	27700	20240112	-35.92	15000	20241115	18.33	27700	-35.92	20240112	15000	18.33	20241115	27700	-35.92	20240112	15000	18.33	20241115	0.96	N	293490	100	82 억	9756046	N	N	979	N	N
121	20241210	091056	57	100.00	KSQ150		N	N	N	N	N	17710	420	2	2.43	502094300	28284	6.89	17460	17960	17460	22450	12110	17290	17751.88	11.80	0	3537	19130	18210	17750	16830	16370	17980	16600	83	5160	100	13140	10	1	82685029	14644	-6.38	1.01	12	0.03	-2774.00	17565.00	27700	20240112	-36.06	15000	20241115	18.07	27700	-36.06	20240112	15000	18.07	20241115	27700	-36.06	20240112	15000	18.07	20241115	0.96	N	293490	100	82 억	9756046	N	N	979	N	N
122	20241209	161046	57	100.00	KSQ150		N	N	N	N	N	17290	-1220	5	-6.59	7264917870	408623	74.89	18300	18670	17290	24050	12960	18510	17778.48	11.83	0	-1650	19263	18886	18423	18046	17583	19075	18235	83	5540	100	14060	10	1	82685029	14296	-6.23	0.98	12	0.49	-2774.00	17565.00	27700	20240112	-37.58	15000	20241115	15.27	27700	-37.58	20240112	15000	15.27	20241115	27700	-37.58	20240112	15000	15.27	20241115	1.02	N	293490	100	82 억	9782093	N	N	979	N	N
123	20241209	151047	57	100.00	KSQ150		N	N	N	N	N	17350	-1160	5	-6.27	6919942380	388688	71.24	18300	18670	17300	24050	12960	18510	17802.39	11.83	0	-11502	19263	18886	18423	18046	17583	19075	18235	83	5540	100	14060	10	1	82685029	14346	-6.25	0.99	12	0.47	-2774.00	17565.00	27700	20240112	-37.36	15000	20241115	15.67	27700	-37.36	20240112	15000	15.67	20241115	27700	-37.36	20240112	15000	15.67	20241115	1.02	N	293490	100	82 억	9782093	N	N	1505	N	N
124	20241209	141048	57	100.00	KSQ150		N	N	N	N	N	17450	-1060	5	-5.73	6428037470	360454	66.06	18300	18670	17300	24050	12960	18510	17832.20	11.83	0	-10702	19263	18886	18423	18046	17583	19075	18235	83	5540	100	14060	10	1	82685029	14429	-6.29	0.99	12	0.44	-2774.00	17565.00	27700	20240112	-37.00	15000	20241115	16.33	27700	-37.00	20240112	15000	16.33	20241115	27700	-37.00	20240112	15000	16.33	20241115	1.02	N	293490	100	82 억	9782093	N	N	1505	N	N
125	20241209	131051	57	100.00	KSQ150		N	N	N	N	N	17440	-1070	5	-5.78	5986807230	335082	61.41	18300	18670	17310	24050	12960	18510	17865.70	11.83	0	-12411	19263	18886	18423	18046	17583	19075	18235	83	5540	100	14060	10	1	82685029	14420	-6.29	0.99	12	0.41	-2774.00	17565.00	27700	20240112	-37.04	15000	20241115	16.27	27700	-37.04	20240112	15000	16.27	20241115	27700	-37.04	20240112	15000	16.27	20241115	1.02	N	293490	100	82 억	9782093	N	N	1505	N	N
126	20241209	121046	57	100.00	KSQ150		N	N	N	N	N	17590	-920	5	-4.97	4869234240	271039	49.67	18300	18670	17500	24050	12960	18510	17964.03	11.83	0	-4426	19263	18886	18423	18046	17583	19075	18235	83	5540	100	14060	10	1	82685029	14544	-6.34	1.00	12	0.33	-2774.00	17565.00	27700	20240112	-36.50	15000	20241115	17.27	27700	-36.50	20240112	15000	17.27	20241115	27700	-36.50	20240112	15000	17.27	20241115	1.02	N	293490	100	82 억	9782093	N	N	1505	N	N
127	20241209	111047	57	100.00	KSQ150		N	N	N	N	N	17580	-930	5	-5.02	4321401040	239883	43.96	18300	18670	17510	24050	12960	18510	18013.55	11.83	0	-3482	19263	18886	18423	18046	17583	19075	18235	83	5540	100	14060	10	1	82685029	14536	-6.34	1.00	12	0.29	-2774.00	17565.00	27700	20240112	-36.53	15000	20241115	17.20	27700	-36.53	20240112	15000	17.20	20241115	27700	-36.53	20240112	15000	17.20	20241115	1.02	N	293490	100	82 억	9782093	N	N	1505	N	N
128	20241209	101044	57	100.00	KSQ150		N	N	N	N	N	17680	-830	5	-4.48	3588519720	198218	36.33	18300	18670	17680	24050	12960	18510	18102.84	11.83	0	262	19263	18886	18423	18046	17583	19075	18235	83	5540	100	14060	10	1	82685029	14619	-6.37	1.01	12	0.24	-2774.00	17565.00	27700	20240112	-36.17	15000	20241115	17.87	27700	-36.17	20240112	15000	17.87	20241115	27700	-36.17	20240112	15000	17.87	20241115	1.02	N	293490	100	82 억	9782093	N	N	1505	N	N
129	20241209	091039	57	100.00	KSQ150		N	N	N	N	N	18660	150	2	0.81	1091501950	59492	10.90	18300	18670	18110	24050	12960	18510	18345.61	11.83	0	7470	19263	18886	18423	18046	17583	19075	18235	83	5540	100	14060	10	1	82685029	15429	-6.73	1.06	12	0.07	-2774.00	17565.00	27700	20240112	-32.64	15000	20241115	24.40	27700	-32.64	20240112	15000	24.40	20241115	27700	-32.64	20240112	15000	24.40	20241115	1.02	N	293490	100	82 억	9782093	N	N	1505	N	N
130	20241206	161037	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18510	320	2	1.76	9982918740	542644	108.28	18390	18800	17960	23600	12740	18190	18396.58	11.84	0	23750	19756	18972	18416	17632	17076	18695	17355	83	5410	100	13820	10	1	82685029	15305	-6.67	1.05	12	0.66	-2774.00	17565.00	27700	20240112	-33.18	15000	20241115	23.40	27700	-33.18	20240112	15000	23.40	20241115	27700	-33.18	20240112	15000	23.40	20241115	0.97	N	293490	100	82 억	9789292	N	N	1505	N	N
131	20241206	151041	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18520	330	2	1.81	9480626930	515451	102.85	18390	18800	17960	23600	12740	18190	18392.91	11.84	0	27255	19756	18972	18416	17632	17076	18695	17355	83	5410	100	13820	10	1	82685029	15313	-6.68	1.05	12	0.62	-2774.00	17565.00	27700	20240112	-33.14	15000	20241115	23.47	27700	-33.14	20240112	15000	23.47	20241115	27700	-33.14	20240112	15000	23.47	20241115	0.97	N	293490	100	82 억	9789292	N	N	1651	N	N
132	20241206	141039	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18490	300	2	1.65	7260717190	396320	79.08	18390	18680	17960	23600	12740	18190	18320.37	11.84	0	-1536	19756	18972	18416	17632	17076	18695	17355	83	5410	100	13820	10	1	82685029	15288	-6.67	1.05	12	0.48	-2774.00	17565.00	27700	20240112	-33.25	15000	20241115	23.27	27700	-33.25	20240112	15000	23.27	20241115	27700	-33.25	20240112	15000	23.27	20241115	0.97	N	293490	100	82 억	9789292	N	N	1651	N	N
133	20241206	131039	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18140	-50	5	-0.27	6482162180	353872	70.61	18390	18680	17960	23600	12740	18190	18317.84	11.84	0	-11998	19756	18972	18416	17632	17076	18695	17355	83	5410	100	13820	10	1	82685029	14999	-6.54	1.03	12	0.43	-2774.00	17565.00	27700	20240112	-34.51	15000	20241115	20.93	27700	-34.51	20240112	15000	20.93	20241115	27700	-34.51	20240112	15000	20.93	20241115	0.97	N	293490	100	82 억	9789292	N	N	1651	N	N
134	20241206	121033	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18290	100	2	0.55	5535356460	302038	60.27	18390	18680	17960	23600	12740	18190	18326.72	11.84	0	6015	19756	18972	18416	17632	17076	18695	17355	83	5410	100	13820	10	1	82685029	15123	-6.59	1.04	12	0.37	-2774.00	17565.00	27700	20240112	-33.97	15000	20241115	21.93	27700	-33.97	20240112	15000	21.93	20241115	27700	-33.97	20240112	15000	21.93	20241115	0.97	N	293490	100	82 억	9789292	N	N	1651	N	N
135	20241206	111030	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18280	90	2	0.49	4849452200	264588	52.79	18390	18680	17960	23600	12740	18190	18328.36	11.84	0	3212	19756	18972	18416	17632	17076	18695	17355	83	5410	100	13820	10	1	82685029	15115	-6.59	1.04	12	0.32	-2774.00	17565.00	27700	20240112	-34.01	15000	20241115	21.87	27700	-34.01	20240112	15000	21.87	20241115	27700	-34.01	20240112	15000	21.87	20241115	0.97	N	293490	100	82 억	9789292	N	N	1651	N	N
136	20241206	101030	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18480	290	2	1.59	3228526530	176069	35.13	18390	18680	17960	23600	12740	18190	18336.78	11.84	0	-7191	19756	18972	18416	17632	17076	18695	17355	83	5410	100	13820	10	1	82685029	15280	-6.66	1.05	12	0.21	-2774.00	17565.00	27700	20240112	-33.29	15000	20241115	23.20	27700	-33.29	20240112	15000	23.20	20241115	27700	-33.29	20240112	15000	23.20	20241115	0.97	N	293490	100	82 억	9789292	N	N	1651	N	N
137	20241206	091039	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18090	-100	5	-0.55	690435280	37945	7.57	18390	18540	17980	23600	12740	18190	18195.70	11.84	0	6409	19756	18972	18416	17632	17076	18695	17355	83	5410	100	13820	10	1	82685029	14958	-6.52	1.03	12	0.05	-2774.00	17565.00	27700	20240112	-34.69	15000	20241115	20.60	27700	-34.69	20240112	15000	20.60	20241115	27700	-34.69	20240112	15000	20.60	20241115	0.97	N	293490	100	82 억	9789292	N	N	1651	N	N
138	20241205	161017	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18190	-1220	5	-6.29	9160129380	499875	48.05	19170	19200	17860	25200	13590	19410	18305.12	11.90	0	-58357	20750	20080	19130	18460	17510	20415	18795	83	5790	100	14750	10	1	82685029	15040	-6.56	1.04	12	0.60	-2774.00	17565.00	27700	20240112	-34.33	15000	20241115	21.27	27700	-34.33	20240112	15000	21.27	20241115	27700	-34.33	20240112	15000	21.27	20241115	0.98	N	293490	100	82 억	9843134	N	N	1651	N	N
139	20241205	151025	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18220	-1190	5	-6.13	8846922390	482678	46.40	19170	19200	17860	25200	13590	19410	18308.32	11.90	0	-55424	20750	20080	19130	18460	17510	20415	18795	83	5790	100	14750	10	1	82685029	15065	-6.57	1.04	12	0.58	-2774.00	17565.00	27700	20240112	-34.22	15000	20241115	21.47	27700	-34.22	20240112	15000	21.47	20241115	27700	-34.22	20240112	15000	21.47	20241115	0.98	N	293490	100	82 억	9843134	N	N	3281	N	N
140	20241205	141010	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18220	-1190	5	-6.13	8313723190	453303	43.57	19170	19200	17860	25200	13590	19410	18318.69	11.90	0	-59626	20750	20080	19130	18460	17510	20415	18795	83	5790	100	14750	10	1	82685029	15065	-6.57	1.04	12	0.55	-2774.00	17565.00	27700	20240112	-34.22	15000	20241115	21.47	27700	-34.22	20240112	15000	21.47	20241115	27700	-34.22	20240112	15000	21.47	20241115	0.98	N	293490	100	82 억	9843134	N	N	3281	N	N
141	20241205	131020	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18100	-1310	5	-6.75	7986584170	435330	41.85	19170	19200	17860	25200	13590	19410	18323.62	11.90	0	-60009	20750	20080	19130	18460	17510	20415	18795	83	5790	100	14750	10	1	82685029	14966	-6.52	1.03	12	0.53	-2774.00	17565.00	27700	20240112	-34.66	15000	20241115	20.67	27700	-34.66	20240112	15000	20.67	20241115	27700	-34.66	20240112	15000	20.67	20241115	0.98	N	293490	100	82 억	9843134	N	N	3281	N	N
142	20241205	121019	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18090	-1320	5	-6.80	7591702410	413483	39.75	19170	19200	17860	25200	13590	19410	18337.06	11.90	0	-56968	20750	20080	19130	18460	17510	20415	18795	83	5790	100	14750	10	1	82685029	14958	-6.52	1.03	12	0.50	-2774.00	17565.00	27700	20240112	-34.69	15000	20241115	20.60	27700	-34.69	20240112	15000	20.60	20241115	27700	-34.69	20240112	15000	20.60	20241115	0.98	N	293490	100	82 억	9843134	N	N	3281	N	N
143	20241205	111018	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18160	-1250	5	-6.44	6985852360	380016	36.53	19170	19200	17860	25200	13590	19410	18358.18	11.90	0	-49085	20750	20080	19130	18460	17510	20415	18795	83	5790	100	14750	10	1	82685029	15016	-6.55	1.03	12	0.46	-2774.00	17565.00	27700	20240112	-34.44	15000	20241115	21.07	27700	-34.44	20240112	15000	21.07	20241115	27700	-34.44	20240112	15000	21.07	20241115	0.98	N	293490	100	82 억	9843134	N	N	3281	N	N
144	20241205	101017	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18150	-1260	5	-6.49	5792012780	314016	30.18	19170	19200	17860	25200	13590	19410	18416.53	11.90	0	-33743	20750	20080	19130	18460	17510	20415	18795	83	5790	100	14750	10	1	82685029	15007	-6.54	1.03	12	0.38	-2774.00	17565.00	27700	20240112	-34.48	15000	20241115	21.00	27700	-34.48	20240112	15000	21.00	20241115	27700	-34.48	20240112	15000	21.00	20241115	0.98	N	293490	100	82 억	9843134	N	N	3281	N	N
145	20241205	091024	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18520	-890	5	-4.59	2309144210	122431	11.77	19170	19200	18450	25200	13590	19410	18817.28	11.90	0	-25426	20750	20080	19130	18460	17510	20415	18795	83	5790	100	14750	10	1	82685029	15313	-6.68	1.05	12	0.15	-2774.00	17565.00	27700	20240112	-33.14	15000	20241115	23.47	27700	-33.14	20240112	15000	23.47	20241115	27700	-33.14	20240112	15000	23.47	20241115	0.98	N	293490	100	82 억	9843134	N	N	3281	N	N
146	20241204	161001	57	100.00	KSQ150	출판.매체	N	N	N	N	N	19410	710	2	3.80	19790339050	1033144	267.08	18200	19800	18180	24300	13090	18700	19154.69	11.93	0	-21065	19486	19092	18896	18502	18306	18995	18405	83	5600	100	14210	10	1	82685029	16049	-7.00	1.11	12	1.25	-2774.00	17565.00	27700	20240112	-29.93	15000	20241115	29.40	27700	-29.93	20240112	15000	29.40	20241115	27700	-29.93	20240112	15000	29.40	20241115	1.01	N	293490	100	82 억	9863811	N	N	3278	N	N
147	20241204	151002	57	100.00	KSQ150	출판.매체	N	N	N	N	N	19410	710	2	3.80	18719060530	978009	252.83	18200	19800	18180	24300	13090	18700	19139.97	11.93	0	-25840	19486	19092	18896	18502	18306	18995	18405	83	5600	100	14210	10	1	82685029	16049	-7.00	1.11	12	1.18	-2774.00	17565.00	27700	20240112	-29.93	15000	20241115	29.40	27700	-29.93	20240112	15000	29.40	20241115	27700	-29.93	20240112	15000	29.40	20241115	1.01	N	293490	100	82 억	9863811	N	N	4769	N	N
148	20241204	141004	57	100.00	KSQ150	출판.매체	N	N	N	N	N	19150	450	2	2.41	16242379380	849734	219.67	18200	19800	18180	24300	13090	18700	19114.66	11.93	0	-28071	19486	19092	18896	18502	18306	18995	18405	83	5600	100	14210	10	1	82685029	15834	-6.90	1.09	12	1.03	-2774.00	17565.00	27700	20240112	-30.87	15000	20241115	27.67	27700	-30.87	20240112	15000	27.67	20241115	27700	-30.87	20240112	15000	27.67	20241115	1.01	N	293490	100	82 억	9863811	N	N	4769	N	N
149	20241204	130956	57	100.00	KSQ150	출판.매체	N	N	N	N	N	19030	330	2	1.76	14673088330	767803	198.49	18200	19800	18180	24300	13090	18700	19110.49	11.93	0	-7360	19486	19092	18896	18502	18306	18995	18405	83	5600	100	14210	10	1	82685029	15735	-6.86	1.08	12	0.93	-2774.00	17565.00	27700	20240112	-31.30	15000	20241115	26.87	27700	-31.30	20240112	15000	26.87	20241115	27700	-31.30	20240112	15000	26.87	20241115	1.01	N	293490	100	82 억	9863811	N	N	4769	N	N
150	20241204	120952	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18900	200	2	1.07	14073162240	736152	190.30	18200	19800	18180	24300	13090	18700	19117.20	11.93	0	-10556	19486	19092	18896	18502	18306	18995	18405	83	5600	100	14210	10	1	82685029	15627	-6.81	1.08	12	0.89	-2774.00	17565.00	27700	20240112	-31.77	15000	20241115	26.00	27700	-31.77	20240112	15000	26.00	20241115	27700	-31.77	20240112	15000	26.00	20241115	1.01	N	293490	100	82 억	9863811	N	N	4769	N	N
151	20241204	110945	57	100.00	KSQ150	출판.매체	N	N	N	N	N	19130	430	2	2.30	13249036750	692824	179.10	18200	19800	18180	24300	13090	18700	19123.24	11.93	0	719	19486	19092	18896	18502	18306	18995	18405	83	5600	100	14210	10	1	82685029	15818	-6.90	1.09	12	0.84	-2774.00	17565.00	27700	20240112	-30.94	15000	20241115	27.53	27700	-30.94	20240112	15000	27.53	20241115	27700	-30.94	20240112	15000	27.53	20241115	1.01	N	293490	100	82 억	9863811	N	N	4769	N	N
152	20241204	100946	57	100.00	KSQ150	출판.매체	N	N	N	N	N	19200	500	2	2.67	11133064830	581636	150.36	18200	19800	18180	24300	13090	18700	19140.95	11.93	0	11715	19486	19092	18896	18502	18306	18995	18405	83	5600	100	14210	10	1	82685029	15876	-6.92	1.09	12	0.70	-2774.00	17565.00	27700	20240112	-30.69	15000	20241115	28.00	27700	-30.69	20240112	15000	28.00	20241115	27700	-30.69	20240112	15000	28.00	20241115	1.01	N	293490	100	82 억	9863811	N	N	4769	N	N
153	20241204	091007	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18790	90	2	0.48	1472818430	79872	20.65	18200	18820	18180	24300	13090	18700	18439.73	11.93	0	33951	19486	19092	18896	18502	18306	18995	18405	83	5600	100	14210	10	1	82685029	15537	-6.77	1.07	12	0.10	-2774.00	17565.00	27700	20240112	-32.17	15000	20241115	25.27	27700	-32.17	20240112	15000	25.27	20241115	27700	-32.17	20240112	15000	25.27	20241115	1.01	N	293490	100	82 억	9863811	N	N	4769	N	N
154	20241203	161048	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18700	-270	5	-1.42	7330332760	385626	55.37	19120	19290	18700	24650	13280	18970	19009.47	11.90	0	14491	19736	19352	18736	18352	17736	19545	18545	83	5680	100	14410	10	1	82673026	15460	-6.74	1.06	12	0.47	-2774.00	17565.00	27700	20240112	-32.49	15000	20241115	24.67	27700	-32.49	20240112	15000	24.67	20241115	27700	-32.49	20240112	15000	24.67	20241115	1.02	N	293490	100	82 억	9834873	N	N	4756	N	N
155	20241203	151126	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18840	-130	5	-0.69	6792220010	356931	51.25	19120	19290	18800	24650	13280	18970	19029.50	11.90	0	18134	19736	19352	18736	18352	17736	19545	18545	83	5680	100	14410	10	1	82673026	15576	-6.79	1.07	12	0.43	-2774.00	17565.00	27700	20240112	-31.99	15000	20241115	25.60	27700	-31.99	20240112	15000	25.60	20241115	27700	-31.99	20240112	15000	25.60	20241115	1.02	N	293490	100	82 억	9834873	N	N	5238	N	N
156	20241203	141103	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18930	-40	5	-0.21	6264980200	329040	47.24	19120	19290	18800	24650	13280	18970	19040.18	11.90	0	19678	19736	19352	18736	18352	17736	19545	18545	83	5680	100	14410	10	1	82673026	15650	-6.82	1.08	12	0.40	-2774.00	17565.00	27700	20240112	-31.66	15000	20241115	26.20	27700	-31.66	20240112	15000	26.20	20241115	27700	-31.66	20240112	15000	26.20	20241115	1.02	N	293490	100	82 억	9834873	N	N	5238	N	N
157	20241203	131104	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18880	-90	5	-0.47	5772591890	302941	43.49	19120	19290	18800	24650	13280	18970	19055.17	11.90	0	19295	19736	19352	18736	18352	17736	19545	18545	83	5680	100	14410	10	1	82673026	15609	-6.81	1.07	12	0.37	-2774.00	17565.00	27700	20240112	-31.84	15000	20241115	25.87	27700	-31.84	20240112	15000	25.87	20241115	27700	-31.84	20240112	15000	25.87	20241115	1.02	N	293490	100	82 억	9834873	N	N	5238	N	N
158	20241203	121117	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18930	-40	5	-0.21	5377318160	282064	40.50	19120	19290	18800	24650	13280	18970	19064.18	11.90	0	25358	19736	19352	18736	18352	17736	19545	18545	83	5680	100	14410	10	1	82673026	15650	-6.82	1.08	12	0.34	-2774.00	17565.00	27700	20240112	-31.66	15000	20241115	26.20	27700	-31.66	20240112	15000	26.20	20241115	27700	-31.66	20240112	15000	26.20	20241115	1.02	N	293490	100	82 억	9834873	N	N	5238	N	N
159	20241203	111055	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18930	-40	5	-0.21	5068739220	265755	38.16	19120	19290	18800	24650	13280	18970	19072.98	11.90	0	29276	19736	19352	18736	18352	17736	19545	18545	83	5680	100	14410	10	1	82673026	15650	-6.82	1.08	12	0.32	-2774.00	17565.00	27700	20240112	-31.66	15000	20241115	26.20	27700	-31.66	20240112	15000	26.20	20241115	27700	-31.66	20240112	15000	26.20	20241115	1.02	N	293490	100	82 억	9834873	N	N	5238	N	N
160	20241203	101042	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18910	-60	5	-0.32	4437272410	232314	33.35	19120	19290	18800	24650	13280	18970	19100.32	11.90	0	24130	19736	19352	18736	18352	17736	19545	18545	83	5680	100	14410	10	1	82673026	15633	-6.82	1.08	12	0.28	-2774.00	17565.00	27700	20240112	-31.73	15000	20241115	26.07	27700	-31.73	20240112	15000	26.07	20241115	27700	-31.73	20240112	15000	26.07	20241115	1.02	N	293490	100	82 억	9834873	N	N	5238	N	N
161	20241203	091033	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18970	0	3	0.00	1272923650	66805	9.59	19120	19140	18910	24650	13280	18970	19054.32	11.90	0	-12830	19736	19352	18736	18352	17736	19545	18545	83	5680	100	14410	10	1	82673026	15683	-6.84	1.08	12	0.08	-2774.00	17565.00	27700	20240112	-31.52	15000	20241115	26.47	27700	-31.52	20240112	15000	26.47	20241115	27700	-31.52	20240112	15000	26.47	20241115	1.02	N	293490	100	82 억	9834873	N	N	5238	N	N
162	20241202	161016	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18970	820	2	4.52	13033017100	693468	365.32	18320	19120	18120	23550	12710	18150	18793.68	11.83	0	68784	18563	18356	17993	17786	17423	18460	17890	83	5400	100	13790	10	1	82673026	15683	-6.84	1.08	12	0.84	-2774.00	17565.00	27700	20240112	-31.52	15000	20241115	26.47	27700	-31.52	20240112	15000	26.47	20241115	27700	-31.52	20240112	15000	26.47	20241115	1.04	N	293490	100	82 억	9781685	N	N	5238	N	N
163	20241202	151154	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18900	750	2	4.13	12628123370	672078	354.06	18320	19120	18120	23550	12710	18150	18789.67	11.83	0	65334	18563	18356	17993	17786	17423	18460	17890	83	5400	100	13790	10	1	82673026	15625	-6.81	1.08	12	0.81	-2774.00	17565.00	27700	20240112	-31.77	15000	20241115	26.00	27700	-31.77	20240112	15000	26.00	20241115	27700	-31.77	20240112	15000	26.00	20241115	1.04	N	293490	100	82 억	9781685	N	N	1964	N	N
164	20241202	141101	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18880	730	2	4.02	9723920620	519453	273.65	18320	19080	18120	23550	12710	18150	18719.54	11.83	0	74411	18563	18356	17993	17786	17423	18460	17890	83	5400	100	13790	10	1	82673026	15609	-6.81	1.07	12	0.63	-2774.00	17565.00	27700	20240112	-31.84	15000	20241115	25.87	27700	-31.84	20240112	15000	25.87	20241115	27700	-31.84	20240112	15000	25.87	20241115	1.04	N	293490	100	82 억	9781685	N	N	1964	N	N
165	20241202	131030	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18700	550	2	3.03	8738890260	467171	246.11	18320	19080	18120	23550	12710	18150	18705.98	11.83	0	82066	18563	18356	17993	17786	17423	18460	17890	83	5400	100	13790	10	1	82673026	15460	-6.74	1.06	12	0.57	-2774.00	17565.00	27700	20240112	-32.49	15000	20241115	24.67	27700	-32.49	20240112	15000	24.67	20241115	27700	-32.49	20240112	15000	24.67	20241115	1.04	N	293490	100	82 억	9781685	N	N	1964	N	N
166	20241202	121049	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18930	780	2	4.30	7774453260	415910	219.10	18320	19080	18120	23550	12710	18150	18692.63	11.83	0	84239	18563	18356	17993	17786	17423	18460	17890	83	5400	100	13790	10	1	82673026	15650	-6.82	1.08	12	0.50	-2774.00	17565.00	27700	20240112	-31.66	15000	20241115	26.20	27700	-31.66	20240112	15000	26.20	20241115	27700	-31.66	20240112	15000	26.20	20241115	1.04	N	293490	100	82 억	9781685	N	N	1964	N	N
167	20241202	110959	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18990	840	2	4.63	5678247680	305559	160.97	18320	19000	18120	23550	12710	18150	18583.15	11.83	0	61714	18563	18356	17993	17786	17423	18460	17890	83	5400	100	13790	10	1	82673026	15700	-6.85	1.08	12	0.37	-2774.00	17565.00	27700	20240112	-31.44	15000	20241115	26.60	27700	-31.44	20240112	15000	26.60	20241115	27700	-31.44	20240112	15000	26.60	20241115	1.04	N	293490	100	82 억	9781685	N	N	1964	N	N
168	20241202	101006	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18740	590	2	3.25	3572680340	193782	102.09	18320	18800	18120	23550	12710	18150	18436.60	11.83	0	49296	18563	18356	17993	17786	17423	18460	17890	83	5400	100	13790	10	1	82673026	15493	-6.76	1.07	12	0.23	-2774.00	17565.00	27700	20240112	-32.35	15000	20241115	24.93	27700	-32.35	20240112	15000	24.93	20241115	27700	-32.35	20240112	15000	24.93	20241115	1.04	N	293490	100	82 억	9781685	N	N	1964	N	N
169	20241202	091002	57	100.00	KSQ150	출판.매체	N	N	N	N	N	18230	80	2	0.44	480977980	26357	13.89	18320	18380	18120	23550	12710	18150	18248.59	11.83	0	-1537	18563	18356	17993	17786	17423	18460	17890	83	5400	100	13790	10	1	82673026	15071	-6.57	1.04	12	0.03	-2774.00	17565.00	27700	20240112	-34.19	15000	20241115	21.53	27700	-34.19	20240112	15000	21.53	20241115	27700	-34.19	20240112	15000	21.53	20241115	1.04	N	293490	100	82 억	9781685	N	N	1964	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History