KissMeData/293940/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	-50	5	-0.79	301881440	47775	103.64	6360	6360	6290	8260	4460	6360	6318.82	9.17	0	-9999	6413	6386	6333	6306	6253	6400	6320	881	1900	1000	4830	10	1	88100123	5559	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-14.73	5840	20230817	8.05	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5840	8.05	20230817	0.00	N	293940	1000	881 억		8075110	N	N	2	N	00	N
3	20240531	151140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6350	-10	5	-0.16	267435740	42322	91.81	6360	6360	6290	8260	4460	6360	6319.07	9.17	0	-7293	6413	6386	6333	6306	6253	6400	6320	881	1900	1000	4830	10	1	88100123	5594	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-14.19	5840	20230817	8.73	7400	-14.19	20240307	5980	6.19	20240418	7400	-14.19	20240307	5840	8.73	20230817	0.00	N	293940	1000	881 억		8075110	N	N	87	N	00	N
4	20240531	141138	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	-50	5	-0.79	212719550	33684	73.08	6360	6360	6290	8260	4460	6360	6315.15	9.17	0	-6470	6413	6386	6333	6306	6253	6400	6320	881	1900	1000	4830	10	1	88100123	5559	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-14.73	5840	20230817	8.05	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5840	8.05	20230817	0.00	N	293940	1000	881 억		8075110	N	N	87	N	00	N
5	20240531	131142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	-50	5	-0.79	159271430	25214	54.70	6360	6360	6290	8260	4460	6360	6316.79	9.17	0	-5216	6413	6386	6333	6306	6253	6400	6320	881	1900	1000	4830	10	1	88100123	5559	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-14.73	5840	20230817	8.05	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5840	8.05	20230817	0.00	N	293940	1000	881 억		8075110	N	N	87	N	00	N
6	20240531	121144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	-60	5	-0.94	131092890	20749	45.01	6360	6360	6290	8260	4460	6360	6318.03	9.17	0	-3928	6413	6386	6333	6306	6253	6400	6320	881	1900	1000	4830	10	1	88100123	5550	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8075110	N	N	87	N	00	N
7	20240531	111141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6320	-40	5	-0.63	84562740	13374	29.01	6360	6360	6300	8260	4460	6360	6322.92	9.17	0	-3192	6413	6386	6333	6306	6253	6400	6320	881	1900	1000	4830	10	1	88100123	5568	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-14.59	5840	20230817	8.22	7400	-14.59	20240307	5980	5.69	20240418	7400	-14.59	20240307	5840	8.22	20230817	0.00	N	293940	1000	881 억		8075110	N	N	87	N	00	N
8	20240531	101137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6340	-20	5	-0.31	37374180	5905	12.81	6360	6360	6310	8260	4460	6360	6329.24	9.17	0	-815	6413	6386	6333	6306	6253	6400	6320	881	1900	1000	4830	10	1	88100123	5586	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-14.32	5840	20230817	8.56	7400	-14.32	20240307	5980	6.02	20240418	7400	-14.32	20240307	5840	8.56	20230817	0.00	N	293940	1000	881 억		8075110	N	N	87	N	00	N
9	20240531	091144	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6350	-10	5	-0.16	4899820	772	1.67	6360	6360	6340	8260	4460	6360	6346.92	9.17	0	-30	6413	6386	6333	6306	6253	6400	6320	881	1900	1000	4830	10	1	88100123	5594	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-14.19	5840	20230817	8.73	7400	-14.19	20240307	5980	6.19	20240418	7400	-14.19	20240307	5840	8.73	20230817	0.00	N	293940	1000	881 억		8075110	N	N	87	N	00	N
10	20240530	161136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6360	70	2	1.11	292078080	46094	42.05	6290	6360	6280	8170	4410	6290	6336.57	9.18	0	6388	6443	6366	6313	6236	6183	6340	6210	881	1880	1000	4780	10	1	88100123	5603	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-14.05	5840	20230817	8.90	7400	-14.05	20240307	5980	6.35	20240418	7400	-14.05	20240307	5840	8.90	20230817	0.00	N	293940	1000	881 억		8086409	N	N	87	N	00	N
11	20240530	151136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6350	60	2	0.95	281873930	44489	40.58	6290	6360	6280	8170	4410	6290	6335.81	9.18	0	6212	6443	6366	6313	6236	6183	6340	6210	881	1880	1000	4780	10	1	88100123	5594	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-14.19	5840	20230817	8.73	7400	-14.19	20240307	5980	6.19	20240418	7400	-14.19	20240307	5840	8.73	20230817	0.00	N	293940	1000	881 억		8086409	N	N	420	N	00	N
12	20240530	141135	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6350	60	2	0.95	240562650	37983	34.65	6290	6350	6280	8170	4410	6290	6333.43	9.18	0	7226	6443	6366	6313	6236	6183	6340	6210	881	1880	1000	4780	10	1	88100123	5594	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-14.19	5840	20230817	8.73	7400	-14.19	20240307	5980	6.19	20240418	7400	-14.19	20240307	5840	8.73	20230817	0.00	N	293940	1000	881 억		8086409	N	N	420	N	00	N
13	20240530	131137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6350	60	2	0.95	183545240	28993	26.45	6290	6350	6280	8170	4410	6290	6330.67	9.18	0	4191	6443	6366	6313	6236	6183	6340	6210	881	1880	1000	4780	10	1	88100123	5594	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-14.19	5840	20230817	8.73	7400	-14.19	20240307	5980	6.19	20240418	7400	-14.19	20240307	5840	8.73	20230817	0.00	N	293940	1000	881 억		8086409	N	N	420	N	00	N
14	20240530	121134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6350	60	2	0.95	139547990	22060	20.12	6290	6350	6280	8170	4410	6290	6325.84	9.18	0	2032	6443	6366	6313	6236	6183	6340	6210	881	1880	1000	4780	10	1	88100123	5594	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-14.19	5840	20230817	8.73	7400	-14.19	20240307	5980	6.19	20240418	7400	-14.19	20240307	5840	8.73	20230817	0.00	N	293940	1000	881 억		8086409	N	N	420	N	00	N
15	20240530	111136	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6330	40	2	0.64	99465160	15743	14.36	6290	6350	6280	8170	4410	6290	6318.06	9.18	0	897	6443	6366	6313	6236	6183	6340	6210	881	1880	1000	4780	10	1	88100123	5577	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-14.46	5840	20230817	8.39	7400	-14.46	20240307	5980	5.85	20240418	7400	-14.46	20240307	5840	8.39	20230817	0.00	N	293940	1000	881 억		8086409	N	N	420	N	00	N
16	20240530	101139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6320	30	2	0.48	65297890	10345	9.44	6290	6340	6280	8170	4410	6290	6312.02	9.18	0	-878	6443	6366	6313	6236	6183	6340	6210	881	1880	1000	4780	10	1	88100123	5568	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-14.59	5840	20230817	8.22	7400	-14.59	20240307	5980	5.69	20240418	7400	-14.59	20240307	5840	8.22	20230817	0.00	N	293940	1000	881 억		8086409	N	N	420	N	00	N
17	20240530	091137	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	10	2	0.16	8926640	1419	1.29	6290	6300	6290	8170	4410	6290	6290.80	9.18	0	-800	6443	6366	6313	6236	6183	6340	6210	881	1880	1000	4780	10	1	88100123	5550	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8086409	N	N	420	N	00	N
18	20240529	161127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	-90	5	-1.41	693221080	109627	131.69	6390	6390	6260	8290	4470	6380	6323.45	9.18	0	-5936	6473	6426	6373	6326	6273	6400	6300	881	1910	1000	4840	10	1	88100123	5541	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-15.00	5840	20230817	7.71	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5840	7.71	20230817	0.00	N	293940	1000	881 억		8091486	N	N	420	N	00	N
19	20240529	151126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	-80	5	-1.25	678014830	107209	128.79	6390	6390	6260	8290	4470	6380	6324.23	9.18	0	-5374	6473	6426	6373	6326	6273	6400	6300	881	1910	1000	4840	10	1	88100123	5550	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-14.86	5840	20230817	7.88	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5840	7.88	20230817	0.00	N	293940	1000	881 억		8091486	N	N	1	N	00	N
20	20240529	141127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6320	-60	5	-0.94	572545600	90485	108.70	6390	6390	6260	8290	4470	6380	6327.52	9.18	0	-6697	6473	6426	6373	6326	6273	6400	6300	881	1910	1000	4840	10	1	88100123	5568	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-14.59	5840	20230817	8.22	7400	-14.59	20240307	5980	5.69	20240418	7400	-14.59	20240307	5840	8.22	20230817	0.00	N	293940	1000	881 억		8091486	N	N	1	N	00	N
21	20240529	131130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6320	-60	5	-0.94	498347370	78726	94.57	6390	6390	6260	8290	4470	6380	6330.15	9.18	0	-6863	6473	6426	6373	6326	6273	6400	6300	881	1910	1000	4840	10	1	88100123	5568	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-14.59	5840	20230817	8.22	7400	-14.59	20240307	5980	5.69	20240418	7400	-14.59	20240307	5840	8.22	20230817	0.00	N	293940	1000	881 억		8091486	N	N	1	N	00	N
22	20240529	121128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6330	-50	5	-0.78	310751850	49030	58.90	6390	6390	6310	8290	4470	6380	6337.99	9.18	0	-9282	6473	6426	6373	6326	6273	6400	6300	881	1910	1000	4840	10	1	88100123	5577	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-14.46	5840	20230817	8.39	7400	-14.46	20240307	5980	5.85	20240418	7400	-14.46	20240307	5840	8.39	20230817	0.00	N	293940	1000	881 억		8091486	N	N	1	N	00	N
23	20240529	111128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6350	-30	5	-0.47	135293860	21306	25.59	6390	6390	6330	8290	4470	6380	6350.04	9.18	0	-5866	6473	6426	6373	6326	6273	6400	6300	881	1910	1000	4840	10	1	88100123	5594	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-14.19	5840	20230817	8.73	7400	-14.19	20240307	5980	6.19	20240418	7400	-14.19	20240307	5840	8.73	20230817	0.00	N	293940	1000	881 억		8091486	N	N	1	N	00	N
24	20240529	101121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6340	-40	5	-0.63	65407670	10298	12.37	6390	6390	6330	8290	4470	6380	6351.49	9.18	0	-2495	6473	6426	6373	6326	6273	6400	6300	881	1910	1000	4840	10	1	88100123	5586	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-14.32	5840	20230817	8.56	7400	-14.32	20240307	5980	6.02	20240418	7400	-14.32	20240307	5840	8.56	20230817	0.00	N	293940	1000	881 억		8091486	N	N	1	N	00	N
25	20240529	091123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6360	-20	5	-0.31	7535750	1183	1.42	6390	6390	6350	8290	4470	6380	6370.03	9.18	0	-467	6473	6426	6373	6326	6273	6400	6300	881	1910	1000	4840	10	1	88100123	5603	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-14.05	5840	20230817	8.90	7400	-14.05	20240307	5980	6.35	20240418	7400	-14.05	20240307	5840	8.90	20230817	0.00	N	293940	1000	881 억		8091486	N	N	1	N	00	N
26	20240528	161119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	-20	5	-0.31	530433300	83239	100.45	6410	6420	6320	8320	4480	6400	6372.34	9.19	0	-11622	6473	6436	6393	6356	6313	6440	6360	881	1920	1000	4860	10	1	88100123	5621	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-13.78	5840	20230817	9.25	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5840	9.25	20230817	0.00	N	293940	1000	881 억		8099762	N	N	1	N	00	N
27	20240528	151121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6360	-40	5	-0.62	481387190	75533	91.15	6410	6420	6320	8320	4480	6400	6373.20	9.19	0	-8980	6473	6436	6393	6356	6313	6440	6360	881	1920	1000	4860	10	1	88100123	5603	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-14.05	5840	20230817	8.90	7400	-14.05	20240307	5980	6.35	20240418	7400	-14.05	20240307	5840	8.90	20230817	0.00	N	293940	1000	881 억		8099762	N	N	0	N	00	N
28	20240528	141124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	0	3	0.00	254019220	39752	47.97	6410	6420	6320	8320	4480	6400	6390.10	9.19	0	-6447	6473	6436	6393	6356	6313	6440	6360	881	1920	1000	4860	10	1	88100123	5638	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8099762	N	N	0	N	00	N
29	20240528	131119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6390	-10	5	-0.16	224574110	35147	42.41	6410	6420	6320	8320	4480	6400	6389.57	9.19	0	-3723	6473	6436	6393	6356	6313	6440	6360	881	1920	1000	4860	10	1	88100123	5630	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-13.65	5840	20230817	9.42	7400	-13.65	20240307	5980	6.86	20240418	7400	-13.65	20240307	5840	9.42	20230817	0.00	N	293940	1000	881 억		8099762	N	N	0	N	00	N
30	20240528	121119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6390	-10	5	-0.16	208321270	32606	39.35	6410	6420	6320	8320	4480	6400	6389.05	9.19	0	-2958	6473	6436	6393	6356	6313	6440	6360	881	1920	1000	4860	10	1	88100123	5630	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-13.65	5840	20230817	9.42	7400	-13.65	20240307	5980	6.86	20240418	7400	-13.65	20240307	5840	9.42	20230817	0.00	N	293940	1000	881 억		8099762	N	N	0	N	00	N
31	20240528	111104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	0	3	0.00	191349960	29953	36.14	6410	6420	6320	8320	4480	6400	6388.34	9.19	0	-3074	6473	6436	6393	6356	6313	6440	6360	881	1920	1000	4860	10	1	88100123	5638	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8099762	N	N	0	N	00	N
32	20240528	101120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	0	3	0.00	155427550	24335	29.37	6410	6420	6320	8320	4480	6400	6387.00	9.19	0	-1788	6473	6436	6393	6356	6313	6440	6360	881	1920	1000	4860	10	1	88100123	5638	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8099762	N	N	0	N	00	N
33	20240528	091123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6390	-10	5	-0.16	5984150	939	1.13	6410	6420	6320	8320	4480	6400	6372.90	9.19	0	-211	6473	6436	6393	6356	6313	6440	6360	881	1920	1000	4860	10	1	88100123	5630	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-13.65	5840	20230817	9.42	7400	-13.65	20240307	5980	6.86	20240418	7400	-13.65	20240307	5840	9.42	20230817	0.00	N	293940	1000	881 억		8099762	N	N	0	N	00	N
34	20240527	161105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	20	2	0.31	530115830	82870	108.21	6400	6430	6350	8290	4470	6380	6396.96	9.19	0	-3303	6446	6412	6356	6322	6266	6425	6335	881	1910	1000	4840	10	1	88100123	5638	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8093055	N	N	35	N	00	N
35	20240527	151122	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	0	3	0.00	491007230	76758	100.23	6400	6430	6350	8290	4470	6380	6396.82	9.19	0	-5071	6446	6412	6356	6322	6266	6425	6335	881	1910	1000	4840	10	1	88100123	5621	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-13.78	5840	20230817	9.25	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5840	9.25	20230817	0.00	N	293940	1000	881 억		8093055	N	N	35	N	00	N
36	20240527	141118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	20	2	0.31	397381790	62110	81.10	6400	6430	6350	8290	4470	6380	6398.03	9.19	0	-10250	6446	6412	6356	6322	6266	6425	6335	881	1910	1000	4840	10	1	88100123	5638	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8093055	N	N	35	N	00	N
37	20240527	131118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6410	30	2	0.47	339734770	53096	69.33	6400	6430	6350	8290	4470	6380	6398.50	9.19	0	-11298	6446	6412	6356	6322	6266	6425	6335	881	1910	1000	4840	10	1	88100123	5647	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-13.38	5840	20230817	9.76	7400	-13.38	20240307	5980	7.19	20240418	7400	-13.38	20240307	5840	9.76	20230817	0.00	N	293940	1000	881 억		8093055	N	N	35	N	00	N
38	20240527	121118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	20	2	0.31	294854990	46088	60.18	6400	6430	6350	8290	4470	6380	6397.65	9.19	0	-11000	6446	6412	6356	6322	6266	6425	6335	881	1910	1000	4840	10	1	88100123	5638	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8093055	N	N	35	N	00	N
39	20240527	111117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6390	10	2	0.16	263172160	41132	53.71	6400	6430	6350	8290	4470	6380	6398.23	9.19	0	-9208	6446	6412	6356	6322	6266	6425	6335	881	1910	1000	4840	10	1	88100123	5630	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-13.65	5840	20230817	9.42	7400	-13.65	20240307	5980	6.86	20240418	7400	-13.65	20240307	5840	9.42	20230817	0.00	N	293940	1000	881 억		8093055	N	N	35	N	00	N
40	20240527	101116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	40	2	0.63	189560380	29632	38.69	6400	6430	6350	8290	4470	6380	6397.15	9.19	0	-7462	6446	6412	6356	6322	6266	6425	6335	881	1910	1000	4840	10	1	88100123	5656	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-13.24	5840	20230817	9.93	7400	-13.24	20240307	5980	7.36	20240418	7400	-13.24	20240307	5840	9.93	20230817	0.00	N	293940	1000	881 억		8093055	N	N	35	N	00	N
41	20240527	091118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6360	-20	5	-0.31	13617160	2138	2.79	6400	6400	6350	8290	4470	6380	6369.11	9.19	0	-634	6446	6412	6356	6322	6266	6425	6335	881	1910	1000	4840	10	1	88100123	5603	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-14.05	5840	20230817	8.90	7400	-14.05	20240307	5980	6.35	20240418	7400	-14.05	20240307	5840	8.90	20230817	0.00	N	293940	1000	881 억		8093055	N	N	35	N	00	N
42	20240524	161015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	10	2	0.16	486665030	76570	157.50	6380	6390	6300	8280	4460	6370	6355.82	9.18	0	-780	6463	6416	6383	6336	6303	6400	6320	881	1910	1000	4840	10	1	88100123	5621	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-13.78	5840	20230817	9.25	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5840	9.25	20230817	0.00	N	293940	1000	881 억		8089088	N	N	35	N	00	N
43	20240524	151016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6340	-30	5	-0.47	441487610	69425	142.80	6380	6390	6330	8280	4460	6370	6359.20	9.18	0	-1590	6463	6416	6383	6336	6303	6400	6320	881	1910	1000	4840	10	1	88100123	5586	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-14.32	5840	20230817	8.56	7400	-14.32	20240307	5980	6.02	20240418	7400	-14.32	20240307	5840	8.56	20230817	0.00	N	293940	1000	881 억		8089088	N	N	263	N	00	N
44	20240524	141022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	10	2	0.16	316110830	49658	102.14	6380	6390	6340	8280	4460	6370	6365.76	9.18	0	-1425	6463	6416	6383	6336	6303	6400	6320	881	1910	1000	4840	10	1	88100123	5621	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-13.78	5840	20230817	9.25	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5840	9.25	20230817	0.00	N	293940	1000	881 억		8089088	N	N	263	N	00	N
45	20240524	131016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6360	-10	5	-0.16	280971610	44142	90.80	6380	6390	6340	8280	4460	6370	6365.18	9.18	0	-1381	6463	6416	6383	6336	6303	6400	6320	881	1910	1000	4840	10	1	88100123	5603	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-14.05	5840	20230817	8.90	7400	-14.05	20240307	5980	6.35	20240418	7400	-14.05	20240307	5840	8.90	20230817	0.00	N	293940	1000	881 억		8089088	N	N	263	N	00	N
46	20240524	121019	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6350	-20	5	-0.31	179581810	28204	58.01	6380	6390	6340	8280	4460	6370	6367.25	9.18	0	-281	6463	6416	6383	6336	6303	6400	6320	881	1910	1000	4840	10	1	88100123	5594	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-14.19	5840	20230817	8.73	7400	-14.19	20240307	5980	6.19	20240418	7400	-14.19	20240307	5840	8.73	20230817	0.00	N	293940	1000	881 억		8089088	N	N	263	N	00	N
47	20240524	111016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6370	0	3	0.00	126943960	19924	40.98	6380	6390	6340	8280	4460	6370	6371.41	9.18	0	-261	6463	6416	6383	6336	6303	6400	6320	881	1910	1000	4840	10	1	88100123	5612	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-13.92	5840	20230817	9.08	7400	-13.92	20240307	5980	6.52	20240418	7400	-13.92	20240307	5840	9.08	20230817	0.00	N	293940	1000	881 억		8089088	N	N	263	N	00	N
48	20240524	101024	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	10	2	0.16	62587290	9827	20.21	6380	6390	6340	8280	4460	6370	6368.91	9.18	0	-611	6463	6416	6383	6336	6303	6400	6320	881	1910	1000	4840	10	1	88100123	5621	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-13.78	5840	20230817	9.25	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5840	9.25	20230817	0.00	N	293940	1000	881 억		8089088	N	N	263	N	00	N
49	20240524	091017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6360	-10	5	-0.16	7353750	1153	2.37	6380	6380	6360	8280	4460	6370	6377.93	9.18	0	-118	6463	6416	6383	6336	6303	6400	6320	881	1910	1000	4840	10	1	88100123	5603	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-14.05	5840	20230817	8.90	7400	-14.05	20240307	5980	6.35	20240418	7400	-14.05	20240307	5840	8.90	20230817	0.00	N	293940	1000	881 억		8089088	N	N	263	N	00	N
50	20240523	161015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6370	-10	5	-0.16	310322890	48616	63.50	6430	6430	6350	8290	4470	6380	6383.14	9.20	0	-20437	6420	6400	6360	6340	6300	6410	6350	881	1910	1000	4840	10	1	88100123	5612	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-13.92	5840	20230817	9.08	7400	-13.92	20240307	5980	6.52	20240418	7400	-13.92	20240307	5840	9.08	20230817	0.00	N	293940	1000	881 억		8101611	N	N	263	N	00	N
51	20240523	151017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6370	-10	5	-0.16	294611990	46157	60.29	6430	6430	6350	8290	4470	6380	6382.82	9.20	0	-19380	6420	6400	6360	6340	6300	6410	6350	881	1910	1000	4840	10	1	88100123	5612	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-13.92	5840	20230817	9.08	7400	-13.92	20240307	5980	6.52	20240418	7400	-13.92	20240307	5840	9.08	20230817	0.00	N	293940	1000	881 억		8101611	N	N	0	N	00	N
52	20240523	141020	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	20	2	0.31	253737980	39762	51.94	6430	6430	6350	8290	4470	6380	6381.42	9.20	0	-16634	6420	6400	6360	6340	6300	6410	6350	881	1910	1000	4840	10	1	88100123	5638	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8101611	N	N	0	N	00	N
53	20240523	131019	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	0	3	0.00	223759310	35073	45.81	6430	6430	6350	8290	4470	6380	6379.82	9.20	0	-13788	6420	6400	6360	6340	6300	6410	6350	881	1910	1000	4840	10	1	88100123	5621	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-13.78	5840	20230817	9.25	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5840	9.25	20230817	0.00	N	293940	1000	881 억		8101611	N	N	0	N	00	N
54	20240523	121015	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	20	2	0.31	170480930	26737	34.92	6430	6430	6350	8290	4470	6380	6376.22	9.20	0	-11403	6420	6400	6360	6340	6300	6410	6350	881	1910	1000	4840	10	1	88100123	5638	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-13.51	5840	20230817	9.59	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8101611	N	N	0	N	00	N
55	20240523	111013	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6390	10	2	0.16	137374060	21557	28.16	6430	6430	6350	8290	4470	6380	6372.60	9.20	0	-9045	6420	6400	6360	6340	6300	6410	6350	881	1910	1000	4840	10	1	88100123	5630	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-13.65	5840	20230817	9.42	7400	-13.65	20240307	5980	6.86	20240418	7400	-13.65	20240307	5840	9.42	20230817	0.00	N	293940	1000	881 억		8101611	N	N	0	N	00	N
56	20240523	101016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6360	-20	5	-0.31	92621860	14544	19.00	6430	6430	6350	8290	4470	6380	6368.39	9.20	0	-6102	6420	6400	6360	6340	6300	6410	6350	881	1910	1000	4840	10	1	88100123	5603	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-14.05	5840	20230817	8.90	7400	-14.05	20240307	5980	6.35	20240418	7400	-14.05	20240307	5840	8.90	20230817	0.00	N	293940	1000	881 억		8101611	N	N	0	N	00	N
57	20240523	091021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6390	10	2	0.16	27516670	4314	5.63	6430	6430	6350	8290	4470	6380	6378.46	9.20	0	-3488	6420	6400	6360	6340	6300	6410	6350	881	1910	1000	4840	10	1	88100123	5630	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-13.65	5840	20230817	9.42	7400	-13.65	20240307	5980	6.86	20240418	7400	-13.65	20240307	5840	9.42	20230817	0.00	N	293940	1000	881 억		8101611	N	N	0	N	00	N
58	20240522	161005	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	60	2	0.95	486789790	76554	36.03	6330	6380	6320	8210	4430	6320	6358.78	9.17	0	7399	6493	6406	6353	6266	6213	6380	6240	881	1890	1000	4800	10	1	88100123	5621	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-13.78	5820	20230515	9.62	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5840	9.25	20230817	0.00	N	293940	1000	881 억		8082911	N	N	0	N	00	N
59	20240522	151014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6370	50	2	0.79	454062330	71420	33.61	6330	6380	6320	8210	4430	6320	6357.64	9.17	0	6450	6493	6406	6353	6266	6213	6380	6240	881	1890	1000	4800	10	1	88100123	5612	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-13.92	5820	20230515	9.45	7400	-13.92	20240307	5980	6.52	20240418	7400	-13.92	20240307	5840	9.08	20230817	0.00	N	293940	1000	881 억		8082911	N	N	0	N	00	N
60	20240522	141013	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	60	2	0.95	377609640	59406	27.96	6330	6380	6320	8210	4430	6320	6356.42	9.17	0	5841	6493	6406	6353	6266	6213	6380	6240	881	1890	1000	4800	10	1	88100123	5621	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-13.78	5820	20230515	9.62	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5840	9.25	20230817	0.00	N	293940	1000	881 억		8082911	N	N	0	N	00	N
61	20240522	131010	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	60	2	0.95	304607380	47942	22.56	6330	6380	6320	8210	4430	6320	6353.66	9.17	0	2282	6493	6406	6353	6266	6213	6380	6240	881	1890	1000	4800	10	1	88100123	5621	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-13.78	5820	20230515	9.62	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5840	9.25	20230817	0.00	N	293940	1000	881 억		8082911	N	N	0	N	00	N
62	20240522	121129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6360	40	2	0.63	171321490	26991	12.70	6330	6370	6320	8210	4430	6320	6347.36	9.17	0	535	6493	6406	6353	6266	6213	6380	6240	881	1890	1000	4800	10	1	88100123	5603	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-14.05	5820	20230515	9.28	7400	-14.05	20240307	5980	6.35	20240418	7400	-14.05	20240307	5840	8.90	20230817	0.00	N	293940	1000	881 억		8082911	N	N	0	N	00	N
63	20240522	111016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6360	40	2	0.63	122526230	19314	9.09	6330	6370	6320	8210	4430	6320	6343.91	9.17	0	-267	6493	6406	6353	6266	6213	6380	6240	881	1890	1000	4800	10	1	88100123	5603	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-14.05	5820	20230515	9.28	7400	-14.05	20240307	5980	6.35	20240418	7400	-14.05	20240307	5840	8.90	20230817	0.00	N	293940	1000	881 억		8082911	N	N	0	N	00	N
64	20240522	101012	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6340	20	2	0.32	66659870	10512	4.95	6330	6370	6320	8210	4430	6320	6341.31	9.17	0	210	6493	6406	6353	6266	6213	6380	6240	881	1890	1000	4800	10	1	88100123	5586	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-14.32	5820	20230515	8.93	7400	-14.32	20240307	5980	6.02	20240418	7400	-14.32	20240307	5840	8.56	20230817	0.00	N	293940	1000	881 억		8082911	N	N	0	N	00	N
65	20240522	091014	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6330	10	2	0.16	11708730	1848	0.87	6330	6370	6320	8210	4430	6320	6335.89	9.17	0	-234	6493	6406	6353	6266	6213	6380	6240	881	1890	1000	4800	10	1	88100123	5577	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-14.46	5820	20230515	8.76	7400	-14.46	20240307	5980	5.85	20240418	7400	-14.46	20240307	5840	8.39	20230817	0.00	N	293940	1000	881 억		8082911	N	N	0	N	00	N
66	20240521	160957	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6320	-70	5	-1.10	1344744730	212464	182.04	6440	6440	6300	8300	4480	6390	6329.28	9.13	0	13988	6503	6446	6413	6356	6323	6430	6340	881	1910	1000	4850	10	1	88100123	5568	0.00	0.00	09	0.24	0.00	0.00	7400	20240307	-14.59	5780	20230512	9.34	7400	-14.59	20240307	5980	5.69	20240418	7400	-14.59	20240307	5840	8.22	20230817	0.00	N	293940	1000	881 억		8040836	N	N	0	N	00	N
67	20240521	151008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6350	-40	5	-0.63	1309876900	206957	177.32	6440	6440	6300	8300	4480	6390	6329.22	9.13	0	18548	6503	6446	6413	6356	6323	6430	6340	881	1910	1000	4850	10	1	88100123	5594	0.00	0.00	09	0.23	0.00	0.00	7400	20240307	-14.19	5780	20230512	9.86	7400	-14.19	20240307	5980	6.19	20240418	7400	-14.19	20240307	5840	8.73	20230817	0.00	N	293940	1000	881 억		8040836	N	N	0	N	00	N
68	20240521	141009	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6330	-60	5	-0.94	725489570	114429	98.04	6440	6440	6300	8300	4480	6390	6340.08	9.13	0	1379	6503	6446	6413	6356	6323	6430	6340	881	1910	1000	4850	10	1	88100123	5577	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-14.46	5780	20230512	9.52	7400	-14.46	20240307	5980	5.85	20240418	7400	-14.46	20240307	5840	8.39	20230817	0.00	N	293940	1000	881 억		8040836	N	N	0	N	00	N
69	20240521	131008	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6340	-50	5	-0.78	668428880	105415	90.32	6440	6440	6300	8300	4480	6390	6340.93	9.13	0	4002	6503	6446	6413	6356	6323	6430	6340	881	1910	1000	4850	10	1	88100123	5586	0.00	0.00	09	0.12	0.00	0.00	7400	20240307	-14.32	5780	20230512	9.69	7400	-14.32	20240307	5980	6.02	20240418	7400	-14.32	20240307	5840	8.56	20230817	0.00	N	293940	1000	881 억		8040836	N	N	0	N	00	N
70	20240521	121005	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6360	-30	5	-0.47	278450480	43650	37.40	6440	6440	6350	8300	4480	6390	6379.16	9.13	0	-12596	6503	6446	6413	6356	6323	6430	6340	881	1910	1000	4850	10	1	88100123	5603	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-14.05	5780	20230512	10.03	7400	-14.05	20240307	5980	6.35	20240418	7400	-14.05	20240307	5840	8.90	20230817	0.00	N	293940	1000	881 억		8040836	N	N	0	N	00	N
71	20240521	111006	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6370	-20	5	-0.31	236624990	37075	31.77	6440	6440	6360	8300	4480	6390	6382.33	9.13	0	-8904	6503	6446	6413	6356	6323	6430	6340	881	1910	1000	4850	10	1	88100123	5612	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-13.92	5780	20230512	10.21	7400	-13.92	20240307	5980	6.52	20240418	7400	-13.92	20240307	5840	9.08	20230817	0.00	N	293940	1000	881 억		8040836	N	N	0	N	00	N
72	20240521	101007	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6390	0	3	0.00	162909590	25508	21.85	6440	6440	6370	8300	4480	6390	6386.61	9.13	0	-5320	6503	6446	6413	6356	6323	6430	6340	881	1910	1000	4850	10	1	88100123	5630	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-13.65	5780	20230512	10.55	7400	-13.65	20240307	5980	6.86	20240418	7400	-13.65	20240307	5840	9.42	20230817	0.00	N	293940	1000	881 억		8040836	N	N	0	N	00	N
73	20240521	091003	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6410	20	2	0.31	13125830	2050	1.76	6440	6440	6390	8300	4480	6390	6402.84	9.13	0	-894	6503	6446	6413	6356	6323	6430	6340	881	1910	1000	4850	10	1	88100123	5647	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-13.38	5780	20230512	10.90	7400	-13.38	20240307	5980	7.19	20240418	7400	-13.38	20240307	5840	9.76	20230817	0.00	N	293940	1000	881 억		8040836	N	N	0	N	00	N
74	20240517	161009	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	0	3	0.00	450058500	70078	122.36	6470	6470	6390	8370	4510	6440	6422.25	9.15	0	1423	6500	6470	6440	6410	6380	6455	6395	881	1930	1000	4890	10	1	88100123	5674	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-12.97	5570	20230511	15.62	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5840	10.27	20230817	0.00	N	293940	1000	881 억		8057980	N	N	1780	N	00	N
75	20240517	151012	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	-20	5	-0.31	412073260	64168	112.04	6470	6470	6390	8370	4510	6440	6421.79	9.15	0	-1307	6500	6470	6440	6410	6380	6455	6395	881	1930	1000	4890	10	1	88100123	5656	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-13.24	5570	20230511	15.26	7400	-13.24	20240307	5980	7.36	20240418	7400	-13.24	20240307	5840	9.93	20230817	0.00	N	293940	1000	881 억		8057980	N	N	1780	N	00	N
76	20240517	141003	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	-20	5	-0.31	293135650	45637	79.68	6470	6470	6390	8370	4510	6440	6423.20	9.15	0	-3608	6500	6470	6440	6410	6380	6455	6395	881	1930	1000	4890	10	1	88100123	5656	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-13.24	5570	20230511	15.26	7400	-13.24	20240307	5980	7.36	20240418	7400	-13.24	20240307	5840	9.93	20230817	0.00	N	293940	1000	881 억		8057980	N	N	1780	N	00	N
77	20240517	130956	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	-40	5	-0.62	240634790	37451	65.39	6470	6470	6390	8370	4510	6440	6425.32	9.15	0	-2995	6500	6470	6440	6410	6380	6455	6395	881	1930	1000	4890	10	1	88100123	5638	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-13.51	5570	20230511	14.90	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5840	9.59	20230817	0.00	N	293940	1000	881 억		8057980	N	N	1780	N	00	N
78	20240517	120956	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6410	-30	5	-0.47	206673630	32151	56.14	6470	6470	6390	8370	4510	6440	6428.22	9.15	0	-3010	6500	6470	6440	6410	6380	6455	6395	881	1930	1000	4890	10	1	88100123	5647	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-13.38	5570	20230511	15.08	7400	-13.38	20240307	5980	7.19	20240418	7400	-13.38	20240307	5840	9.76	20230817	0.00	N	293940	1000	881 억		8057980	N	N	1780	N	00	N
79	20240517	110956	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6430	-10	5	-0.16	156093880	24290	42.41	6470	6470	6390	8370	4510	6440	6426.26	9.15	0	-2576	6500	6470	6440	6410	6380	6455	6395	881	1930	1000	4890	10	1	88100123	5665	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-13.11	5570	20230511	15.44	7400	-13.11	20240307	5980	7.53	20240418	7400	-13.11	20240307	5840	10.10	20230817	0.00	N	293940	1000	881 억		8057980	N	N	1780	N	00	N
80	20240517	100951	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6450	10	2	0.16	102150230	15909	27.78	6470	6470	6390	8370	4510	6440	6420.91	9.15	0	-2410	6500	6470	6440	6410	6380	6455	6395	881	1930	1000	4890	10	1	88100123	5682	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-12.84	5570	20230511	15.80	7400	-12.84	20240307	5980	7.86	20240418	7400	-12.84	20240307	5840	10.45	20230817	0.00	N	293940	1000	881 억		8057980	N	N	1780	N	00	N
81	20240517	090957	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	0	3	0.00	56602120	8820	15.40	6470	6470	6390	8370	4510	6440	6417.47	9.15	0	-2863	6500	6470	6440	6410	6380	6455	6395	881	1930	1000	4890	10	1	88100123	5674	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-12.97	5570	20230511	15.62	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5840	10.27	20230817	0.00	N	293940	1000	881 억		8057980	N	N	1780	N	00	N
82	20240516	160948	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	10	2	0.16	368681180	57253	74.27	6450	6470	6410	8350	4510	6430	6439.51	9.17	0	-18108	6536	6482	6426	6372	6316	6510	6400	881	1920	1000	4880	10	1	88100123	5674	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-12.97	5570	20230511	15.62	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5840	10.27	20230817	0.00	N	293940	1000	881 억		8078384	N	N	1780	N	00	N
83	20240516	150946	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	10	2	0.16	343176040	53292	69.13	6450	6470	6410	8350	4510	6430	6439.54	9.17	0	-17437	6536	6482	6426	6372	6316	6510	6400	881	1920	1000	4880	10	1	88100123	5674	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-12.97	5570	20230511	15.62	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5840	10.27	20230817	0.00	N	293940	1000	881 억		8078384	N	N	22	N	00	N
84	20240516	140954	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	10	2	0.16	301844890	46874	60.81	6450	6470	6410	8350	4510	6430	6439.50	9.17	0	-15662	6536	6482	6426	6372	6316	6510	6400	881	1920	1000	4880	10	1	88100123	5674	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-12.97	5570	20230511	15.62	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5840	10.27	20230817	0.00	N	293940	1000	881 억		8078384	N	N	22	N	00	N
85	20240516	130947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6450	20	2	0.31	264883040	41136	53.36	6450	6470	6410	8350	4510	6430	6439.20	9.17	0	-13368	6536	6482	6426	6372	6316	6510	6400	881	1920	1000	4880	10	1	88100123	5682	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-12.84	5570	20230511	15.80	7400	-12.84	20240307	5980	7.86	20240418	7400	-12.84	20240307	5840	10.45	20230817	0.00	N	293940	1000	881 억		8078384	N	N	22	N	00	N
86	20240516	120945	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6450	20	2	0.31	201611940	31318	40.63	6450	6470	6410	8350	4510	6430	6437.57	9.17	0	-8457	6536	6482	6426	6372	6316	6510	6400	881	1920	1000	4880	10	1	88100123	5682	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-12.84	5570	20230511	15.80	7400	-12.84	20240307	5980	7.86	20240418	7400	-12.84	20240307	5840	10.45	20230817	0.00	N	293940	1000	881 억		8078384	N	N	22	N	00	N
87	20240516	110944	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	10	2	0.16	154142490	23950	31.07	6450	6470	6410	8350	4510	6430	6436.01	9.17	0	-7577	6536	6482	6426	6372	6316	6510	6400	881	1920	1000	4880	10	1	88100123	5674	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-12.97	5570	20230511	15.62	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5840	10.27	20230817	0.00	N	293940	1000	881 억		8078384	N	N	22	N	00	N
88	20240516	100948	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	10	2	0.16	112701130	17508	22.71	6450	6470	6410	8350	4510	6430	6437.12	9.17	0	-5004	6536	6482	6426	6372	6316	6510	6400	881	1920	1000	4880	10	1	88100123	5674	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-12.97	5570	20230511	15.62	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5840	10.27	20230817	0.00	N	293940	1000	881 억		8078384	N	N	22	N	00	N
89	20240516	090948	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	10	2	0.16	41735220	6468	8.39	6450	6470	6430	8350	4510	6430	6452.57	9.17	0	-1036	6536	6482	6426	6372	6316	6510	6400	881	1920	1000	4880	10	1	88100123	5674	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-12.97	5570	20230511	15.62	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5840	10.27	20230817	0.00	N	293940	1000	881 억		8078384	N	N	22	N	00	N
90	20240514	160959	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6430	30	2	0.47	495680480	77086	88.10	6370	6480	6370	8320	4480	6400	6430.23	9.18	0	-7049	6486	6442	6406	6362	6326	6440	6360	881	1920	1000	4860	10	1	88100123	5665	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-13.11	5570	20230511	15.44	7400	-13.11	20240307	5980	7.53	20240418	7400	-13.11	20240307	5820	10.48	20230515	0.00	N	293940	1000	881 억		8087596	N	N	22	N	00	N
91	20240514	151001	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	20	2	0.31	454183760	70630	80.72	6370	6480	6370	8320	4480	6400	6430.47	9.18	0	-6637	6486	6442	6406	6362	6326	6440	6360	881	1920	1000	4860	10	1	88100123	5656	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-13.24	5570	20230511	15.26	7400	-13.24	20240307	5980	7.36	20240418	7400	-13.24	20240307	5820	10.31	20230515	0.00	N	293940	1000	881 억		8087596	N	N	0	N	00	N
92	20240514	141000	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	20	2	0.31	401548850	62431	71.35	6370	6480	6370	8320	4480	6400	6431.88	9.18	0	-6947	6486	6442	6406	6362	6326	6440	6360	881	1920	1000	4860	10	1	88100123	5656	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-13.24	5570	20230511	15.26	7400	-13.24	20240307	5980	7.36	20240418	7400	-13.24	20240307	5820	10.31	20230515	0.00	N	293940	1000	881 억		8087596	N	N	0	N	00	N
93	20240514	131001	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6430	30	2	0.47	341299000	53057	60.64	6370	6480	6370	8320	4480	6400	6432.69	9.18	0	-7623	6486	6442	6406	6362	6326	6440	6360	881	1920	1000	4860	10	1	88100123	5665	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-13.11	5570	20230511	15.44	7400	-13.11	20240307	5980	7.53	20240418	7400	-13.11	20240307	5820	10.48	20230515	0.00	N	293940	1000	881 억		8087596	N	N	0	N	00	N
94	20240514	120957	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	40	2	0.62	233058270	36242	41.42	6370	6480	6370	8320	4480	6400	6430.61	9.18	0	-7655	6486	6442	6406	6362	6326	6440	6360	881	1920	1000	4860	10	1	88100123	5674	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-12.97	5570	20230511	15.62	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5820	10.65	20230515	0.00	N	293940	1000	881 억		8087596	N	N	0	N	00	N
95	20240514	110959	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6480	80	2	1.25	190273020	29593	33.82	6370	6480	6370	8320	4480	6400	6429.66	9.18	0	-6533	6486	6442	6406	6362	6326	6440	6360	881	1920	1000	4860	10	1	88100123	5709	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-12.43	5570	20230511	16.34	7400	-12.43	20240307	5980	8.36	20240418	7400	-12.43	20240307	5820	11.34	20230515	0.00	N	293940	1000	881 억		8087596	N	N	0	N	00	N
96	20240514	100956	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6440	40	2	0.62	109489160	17062	19.50	6370	6440	6370	8320	4480	6400	6417.14	9.18	0	-2774	6486	6442	6406	6362	6326	6440	6360	881	1920	1000	4860	10	1	88100123	5674	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-12.97	5570	20230511	15.62	7400	-12.97	20240307	5980	7.69	20240418	7400	-12.97	20240307	5820	10.65	20230515	0.00	N	293940	1000	881 억		8087596	N	N	0	N	00	N
97	20240514	090958	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	20	2	0.31	10980420	1713	1.96	6370	6420	6370	8320	4480	6400	6410.05	9.18	0	-347	6486	6442	6406	6362	6326	6440	6360	881	1920	1000	4860	10	1	88100123	5656	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-13.24	5570	20230511	15.26	7400	-13.24	20240307	5980	7.36	20240418	7400	-13.24	20240307	5820	10.31	20230515	0.00	N	293940	1000	881 억		8087596	N	N	0	N	00	N
98	20240513	160955	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	20	2	0.31	560273170	87497	69.11	6400	6450	6370	8290	4470	6380	6403.34	9.18	0	-2803	6526	6452	6396	6322	6266	6425	6295	881	1910	1000	4840	10	1	88100123	5638	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-13.51	5570	20230511	14.90	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5820	9.97	20230515	0.00	N	293940	1000	881 억		8091234	N	N	11	N	00	N
99	20240513	150958	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	20	2	0.31	547438470	85491	67.53	6400	6450	6370	8290	4470	6380	6403.46	9.18	0	-2600	6526	6452	6396	6322	6266	6425	6295	881	1910	1000	4840	10	1	88100123	5638	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-13.51	5570	20230511	14.90	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5820	9.97	20230515	0.00	N	293940	1000	881 억		8091234	N	N	11	N	00	N
100	20240513	140958	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	20	2	0.31	467293590	72959	57.63	6400	6450	6370	8290	4470	6380	6404.88	9.18	0	-5294	6526	6452	6396	6322	6266	6425	6295	881	1910	1000	4840	10	1	88100123	5638	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-13.51	5570	20230511	14.90	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5820	9.97	20230515	0.00	N	293940	1000	881 억		8091234	N	N	11	N	00	N
101	20240513	130952	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	20	2	0.31	350216110	54639	43.16	6400	6450	6380	8290	4470	6380	6409.64	9.18	0	-5301	6526	6452	6396	6322	6266	6425	6295	881	1910	1000	4840	10	1	88100123	5638	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-13.51	5570	20230511	14.90	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5820	9.97	20230515	0.00	N	293940	1000	881 억		8091234	N	N	11	N	00	N
102	20240513	120956	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	20	2	0.31	315895770	49274	38.92	6400	6450	6380	8290	4470	6380	6411.00	9.18	0	-4817	6526	6452	6396	6322	6266	6425	6295	881	1910	1000	4840	10	1	88100123	5638	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-13.51	5570	20230511	14.90	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5820	9.97	20230515	0.00	N	293940	1000	881 억		8091234	N	N	11	N	00	N
103	20240513	110955	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	40	2	0.63	233376220	36395	28.75	6400	6450	6380	8290	4470	6380	6412.32	9.18	0	-4490	6526	6452	6396	6322	6266	6425	6295	881	1910	1000	4840	10	1	88100123	5656	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-13.24	5570	20230511	15.26	7400	-13.24	20240307	5980	7.36	20240418	7400	-13.24	20240307	5820	10.31	20230515	0.00	N	293940	1000	881 억		8091234	N	N	11	N	00	N
104	20240513	100954	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	40	2	0.63	155579260	24259	19.16	6400	6450	6380	8290	4470	6380	6413.26	9.18	0	-3711	6526	6452	6396	6322	6266	6425	6295	881	1910	1000	4840	10	1	88100123	5656	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-13.24	5570	20230511	15.26	7400	-13.24	20240307	5980	7.36	20240418	7400	-13.24	20240307	5820	10.31	20230515	0.00	N	293940	1000	881 억		8091234	N	N	11	N	00	N
105	20240513	090958	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	20	2	0.31	25377260	3968	3.13	6400	6400	6380	8290	4470	6380	6395.48	9.18	0	-408	6526	6452	6396	6322	6266	6425	6295	881	1910	1000	4840	10	1	88100123	5638	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-13.51	5570	20230511	14.90	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5820	9.97	20230515	0.00	N	293940	1000	881 억		8091234	N	N	11	N	00	N
106	20240510	160928	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	10	2	0.16	809956520	126599	103.71	6400	6470	6340	8280	4460	6370	6397.81	9.18	0	-3570	6496	6432	6376	6312	6256	6465	6345	881	1910	1000	4840	10	1	88100123	5621	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-13.78	5570	20230511	14.54	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5570	14.54	20230511	0.00	N	293940	1000	881 억		8089113	N	N	11	N	00	N
107	20240510	150936	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6370	0	3	0.00	774064560	120960	99.09	6400	6470	6340	8280	4460	6370	6399.34	9.18	0	-3169	6496	6432	6376	6312	6256	6465	6345	881	1910	1000	4840	10	1	88100123	5612	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-13.92	5570	20230511	14.36	7400	-13.92	20240307	5980	6.52	20240418	7400	-13.92	20240307	5570	14.36	20230511	0.00	N	293940	1000	881 억		8089113	N	N	4230	N	00	N
108	20240510	140938	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	30	2	0.47	647176520	101021	82.75	6400	6470	6340	8280	4460	6370	6406.36	9.18	0	-1128	6496	6432	6376	6312	6256	6465	6345	881	1910	1000	4840	10	1	88100123	5638	0.00	0.00	09	0.11	0.00	0.00	7400	20240307	-13.51	5570	20230511	14.90	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5570	14.90	20230511	0.00	N	293940	1000	881 억		8089113	N	N	4230	N	00	N
109	20240510	130930	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	10	2	0.16	557401250	86936	71.22	6400	6470	6340	8280	4460	6370	6411.63	9.18	0	-1259	6496	6432	6376	6312	6256	6465	6345	881	1910	1000	4840	10	1	88100123	5621	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-13.78	5570	20230511	14.54	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5570	14.54	20230511	0.00	N	293940	1000	881 억		8089113	N	N	4230	N	00	N
110	20240510	120924	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6370	0	3	0.00	477406770	74390	60.94	6400	6470	6340	8280	4460	6370	6417.62	9.18	0	-1895	6496	6432	6376	6312	6256	6465	6345	881	1910	1000	4840	10	1	88100123	5612	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-13.92	5570	20230511	14.36	7400	-13.92	20240307	5980	6.52	20240418	7400	-13.92	20240307	5570	14.36	20230511	0.00	N	293940	1000	881 억		8089113	N	N	4230	N	00	N
111	20240510	110930	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6410	40	2	0.63	332547760	51684	42.34	6400	6470	6370	8280	4460	6370	6434.25	9.18	0	-2948	6496	6432	6376	6312	6256	6465	6345	881	1910	1000	4840	10	1	88100123	5647	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-13.38	5570	20230511	15.08	7400	-13.38	20240307	5980	7.19	20240418	7400	-13.38	20240307	5570	15.08	20230511	0.00	N	293940	1000	881 억		8089113	N	N	4230	N	00	N
112	20240510	100928	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6430	60	2	0.94	176394800	27404	22.45	6400	6470	6370	8280	4460	6370	6436.83	9.18	0	-2257	6496	6432	6376	6312	6256	6465	6345	881	1910	1000	4840	10	1	88100123	5665	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-13.11	5570	20230511	15.44	7400	-13.11	20240307	5980	7.53	20240418	7400	-13.11	20240307	5570	15.44	20230511	0.00	N	293940	1000	881 억		8089113	N	N	4230	N	00	N
113	20240510	090931	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6430	60	2	0.94	19828490	3091	2.53	6400	6440	6370	8280	4460	6370	6414.91	9.18	0	552	6496	6432	6376	6312	6256	6465	6345	881	1910	1000	4840	10	1	88100123	5665	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-13.11	5570	20230511	15.44	7400	-13.11	20240307	5980	7.53	20240418	7400	-13.11	20240307	5570	15.44	20230511	0.00	N	293940	1000	881 억		8089113	N	N	4230	N	00	N
114	20240509	160949	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6370	30	2	0.47	781091100	122074	136.37	6350	6440	6320	8240	4440	6340	6398.51	9.20	0	22304	6393	6366	6333	6306	6273	6380	6320	881	1900	1000	4810	10	1	88100123	5612	0.00	0.00	09	0.14	0.00	0.00	7400	20240307	-13.92	5570	20230511	14.36	7400	-13.92	20240307	5980	6.52	20240418	7400	-13.92	20240307	5570	14.36	20230511	0.00	N	293940	1000	881 억		8104551	N	N	4230	N	00	N
115	20240509	150947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6420	80	2	1.26	756146390	118173	132.01	6350	6440	6320	8240	4440	6340	6398.64	9.20	0	21269	6393	6366	6333	6306	6273	6380	6320	881	1900	1000	4810	10	1	88100123	5656	0.00	0.00	09	0.13	0.00	0.00	7400	20240307	-13.24	5570	20230511	15.26	7400	-13.24	20240307	5980	7.36	20240418	7400	-13.24	20240307	5570	15.26	20230511	0.00	N	293940	1000	881 억		8104551	N	N	102	N	00	N
116	20240509	140841	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6380	40	2	0.63	476101930	74496	83.22	6350	6420	6320	8240	4440	6340	6390.97	9.20	0	-6289	6393	6366	6333	6306	6273	6380	6320	881	1900	1000	4810	10	1	88100123	5621	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-13.78	5570	20230511	14.54	7400	-13.78	20240307	5980	6.69	20240418	7400	-13.78	20240307	5570	14.54	20230511	0.00	N	293940	1000	881 억		8104551	N	N	102	N	00	N
117	20240509	130931	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	60	2	0.95	409295710	64030	71.53	6350	6410	6320	8240	4440	6340	6392.25	9.20	0	-5304	6393	6366	6333	6306	6273	6380	6320	881	1900	1000	4810	10	1	88100123	5638	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-13.51	5570	20230511	14.90	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5570	14.90	20230511	0.00	N	293940	1000	881 억		8104551	N	N	102	N	00	N
118	20240509	120928	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	60	2	0.95	323059350	50569	56.49	6350	6410	6320	8240	4440	6340	6388.49	9.20	0	-4034	6393	6366	6333	6306	6273	6380	6320	881	1900	1000	4810	10	1	88100123	5638	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-13.51	5570	20230511	14.90	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5570	14.90	20230511	0.00	N	293940	1000	881 억		8104551	N	N	102	N	00	N
119	20240509	110914	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6400	60	2	0.95	232446170	36406	40.67	6350	6410	6320	8240	4440	6340	6384.83	9.20	0	-3565	6393	6366	6333	6306	6273	6380	6320	881	1900	1000	4810	10	1	88100123	5638	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-13.51	5570	20230511	14.90	7400	-13.51	20240307	5980	7.02	20240418	7400	-13.51	20240307	5570	14.90	20230511	0.00	N	293940	1000	881 억		8104551	N	N	102	N	00	N
120	20240509	100919	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6390	50	2	0.79	110323920	17315	19.34	6350	6400	6320	8240	4440	6340	6371.58	9.20	0	236	6393	6366	6333	6306	6273	6380	6320	881	1900	1000	4810	10	1	88100123	5630	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-13.65	5570	20230511	14.72	7400	-13.65	20240307	5980	6.86	20240418	7400	-13.65	20240307	5570	14.72	20230511	0.00	N	293940	1000	881 억		8104551	N	N	102	N	00	N
121	20240509	090916	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6350	10	2	0.16	5700550	898	1.00	6350	6350	6340	8240	4440	6340	6348.05	9.20	0	43	6393	6366	6333	6306	6273	6380	6320	881	1900	1000	4810	10	1	88100123	5594	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-14.19	5570	20230511	14.00	7400	-14.19	20240307	5980	6.19	20240418	7400	-14.19	20240307	5570	14.00	20230511	0.00	N	293940	1000	881 억		8104551	N	N	102	N	00	N
122	20240508	160909	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6340	10	2	0.16	566438340	89518	113.51	6330	6360	6300	8220	4440	6330	6327.61	9.20	0	4554	6436	6382	6346	6292	6256	6365	6275	881	1890	1000	4810	10	1	88100123	5586	0.00	0.00	09	0.10	0.00	0.00	7400	20240307	-14.32	5570	20230511	13.82	7400	-14.32	20240307	5980	6.02	20240418	7400	-14.32	20240307	5570	13.82	20230511	0.00	N	293940	1000	881 억		8102396	N	N	102	N	00	N
123	20240508	150913	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	-20	5	-0.32	514121810	81248	103.02	6330	6360	6300	8220	4440	6330	6327.81	9.20	0	1732	6436	6382	6346	6292	6256	6365	6275	881	1890	1000	4810	10	1	88100123	5559	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-14.73	5570	20230511	13.29	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5570	13.29	20230511	0.00	N	293940	1000	881 억		8102396	N	N	1142	N	00	N
124	20240508	140908	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6330	0	3	0.00	409779000	64732	82.08	6330	6360	6310	8220	4440	6330	6330.39	9.20	0	1118	6436	6382	6346	6292	6256	6365	6275	881	1890	1000	4810	10	1	88100123	5577	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-14.46	5570	20230511	13.64	7400	-14.46	20240307	5980	5.85	20240418	7400	-14.46	20240307	5570	13.64	20230511	0.00	N	293940	1000	881 억		8102396	N	N	1142	N	00	N
125	20240508	130906	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6330	0	3	0.00	339026210	53551	67.90	6330	6360	6310	8220	4440	6330	6330.90	9.20	0	-29	6436	6382	6346	6292	6256	6365	6275	881	1890	1000	4810	10	1	88100123	5577	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-14.46	5570	20230511	13.64	7400	-14.46	20240307	5980	5.85	20240418	7400	-14.46	20240307	5570	13.64	20230511	0.00	N	293940	1000	881 억		8102396	N	N	1142	N	00	N
126	20240508	120904	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6330	0	3	0.00	273813760	43248	54.84	6330	6360	6310	8220	4440	6330	6331.25	9.20	0	547	6436	6382	6346	6292	6256	6365	6275	881	1890	1000	4810	10	1	88100123	5577	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-14.46	5570	20230511	13.64	7400	-14.46	20240307	5980	5.85	20240418	7400	-14.46	20240307	5570	13.64	20230511	0.00	N	293940	1000	881 억		8102396	N	N	1142	N	00	N
127	20240508	110945	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6340	10	2	0.16	200973270	31740	40.25	6330	6360	6310	8220	4440	6330	6331.86	9.20	0	862	6436	6382	6346	6292	6256	6365	6275	881	1890	1000	4810	10	1	88100123	5586	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-14.32	5570	20230511	13.82	7400	-14.32	20240307	5980	6.02	20240418	7400	-14.32	20240307	5570	13.82	20230511	0.00	N	293940	1000	881 억		8102396	N	N	1142	N	00	N
128	20240508	100915	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	-20	5	-0.32	114773100	18137	23.00	6330	6360	6310	8220	4440	6330	6328.12	9.20	0	-4257	6436	6382	6346	6292	6256	6365	6275	881	1890	1000	4810	10	1	88100123	5559	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-14.73	5570	20230511	13.29	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5570	13.29	20230511	0.00	N	293940	1000	881 억		8102396	N	N	1142	N	00	N
129	20240508	090919	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6340	10	2	0.16	5746960	906	1.15	6330	6360	6320	8220	4440	6330	6343.22	9.20	0	-318	6436	6382	6346	6292	6256	6365	6275	881	1890	1000	4810	10	1	88100123	5586	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-14.32	5570	20230511	13.82	7400	-14.32	20240307	5980	6.02	20240418	7400	-14.32	20240307	5570	13.82	20230511	0.00	N	293940	1000	881 억		8102396	N	N	1142	N	00	N
130	20240503	160935	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6350	50	2	0.79	503169510	79659	132.10	6300	6350	6280	8190	4410	6300	6316.54	9.21	0	3556	6360	6330	6300	6270	6240	6315	6255	881	1890	1000	4780	10	1	88100123	5594	0.00	0.00	09	0.09	0.00	0.00	7400	20240307	-14.19	5570	20230511	14.00	7400	-14.19	20240307	5980	6.19	20240418	7400	-14.19	20240307	5570	14.00	20230511	0.00	N	293940	1000	881 억		8116665	N	N	88	N	00	N
131	20240503	150935	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6330	30	2	0.48	450518940	71364	118.35	6300	6330	6280	8190	4410	6300	6312.97	9.21	0	3131	6360	6330	6300	6270	6240	6315	6255	881	1890	1000	4780	10	1	88100123	5577	0.00	0.00	09	0.08	0.00	0.00	7400	20240307	-14.46	5570	20230511	13.64	7400	-14.46	20240307	5980	5.85	20240418	7400	-14.46	20240307	5570	13.64	20230511	0.00	N	293940	1000	881 억		8116665	N	N	107	N	00	N
132	20240503	140937	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6320	20	2	0.32	387656060	61412	101.84	6300	6330	6280	8190	4410	6300	6312.38	9.21	0	580	6360	6330	6300	6270	6240	6315	6255	881	1890	1000	4780	10	1	88100123	5568	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-14.59	5570	20230511	13.46	7400	-14.59	20240307	5980	5.69	20240418	7400	-14.59	20240307	5570	13.46	20230511	0.00	N	293940	1000	881 억		8116665	N	N	107	N	00	N
133	20240503	130936	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	10	2	0.16	202472220	32110	53.25	6300	6320	6280	8190	4410	6300	6305.58	9.21	0	-3833	6360	6330	6300	6270	6240	6315	6255	881	1890	1000	4780	10	1	88100123	5559	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-14.73	5570	20230511	13.29	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5570	13.29	20230511	0.00	N	293940	1000	881 억		8116665	N	N	107	N	00	N
134	20240503	120933	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	0	3	0.00	160835010	25508	42.30	6300	6320	6280	8190	4410	6300	6305.28	9.21	0	-4716	6360	6330	6300	6270	6240	6315	6255	881	1890	1000	4780	10	1	88100123	5550	0.00	0.00	09	0.03	0.00	0.00	7400	20240307	-14.86	5570	20230511	13.11	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5570	13.11	20230511	0.00	N	293940	1000	881 억		8116665	N	N	107	N	00	N
135	20240503	110933	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	10	2	0.16	116367800	18455	30.61	6300	6320	6280	8190	4410	6300	6305.49	9.21	0	-5470	6360	6330	6300	6270	6240	6315	6255	881	1890	1000	4780	10	1	88100123	5559	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-14.73	5570	20230511	13.29	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5570	13.29	20230511	0.00	N	293940	1000	881 억		8116665	N	N	107	N	00	N
136	20240503	100929	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	10	2	0.16	81477930	12925	21.43	6300	6320	6280	8190	4410	6300	6303.90	9.21	0	-4219	6360	6330	6300	6270	6240	6315	6255	881	1890	1000	4780	10	1	88100123	5559	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-14.73	5570	20230511	13.29	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5570	13.29	20230511	0.00	N	293940	1000	881 억		8116665	N	N	107	N	00	N
137	20240503	090926	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	-10	5	-0.16	11387010	1810	3.00	6300	6300	6280	8190	4410	6300	6291.17	9.21	0	-1019	6360	6330	6300	6270	6240	6315	6255	881	1890	1000	4780	10	1	88100123	5541	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-15.00	5570	20230511	12.93	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5570	12.93	20230511	0.00	N	293940	1000	881 억		8116665	N	N	107	N	00	N
138	20240502	160920	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6300	-30	5	-0.47	379557470	60281	65.11	6330	6330	6270	8220	4440	6330	6296.47	9.22	0	-3692	6410	6370	6290	6250	6170	6390	6270	881	1890	1000	4810	10	1	88100123	5550	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-14.86	5500	20230425	14.55	7400	-14.86	20240307	5980	5.35	20240418	7400	-14.86	20240307	5570	13.11	20230511	0.00	N	293940	1000	881 억		8126189	N	N	107	N	00	N
139	20240502	150926	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	-40	5	-0.63	367902330	58430	63.11	6330	6330	6270	8220	4440	6330	6296.46	9.22	0	-3451	6410	6370	6290	6250	6170	6390	6270	881	1890	1000	4810	10	1	88100123	5541	0.00	0.00	09	0.07	0.00	0.00	7400	20240307	-15.00	5500	20230425	14.36	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5570	12.93	20230511	0.00	N	293940	1000	881 억		8126189	N	N	0	N	00	N
140	20240502	140921	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	-40	5	-0.63	337379250	53580	57.87	6330	6330	6270	8220	4440	6330	6296.74	9.22	0	-2953	6410	6370	6290	6250	6170	6390	6270	881	1890	1000	4810	10	1	88100123	5541	0.00	0.00	09	0.06	0.00	0.00	7400	20240307	-15.00	5500	20230425	14.36	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5570	12.93	20230511	0.00	N	293940	1000	881 억		8126189	N	N	0	N	00	N
141	20240502	130917	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	-40	5	-0.63	257445500	40867	44.14	6330	6330	6280	8220	4440	6330	6299.59	9.22	0	-4213	6410	6370	6290	6250	6170	6390	6270	881	1890	1000	4810	10	1	88100123	5541	0.00	0.00	09	0.05	0.00	0.00	7400	20240307	-15.00	5500	20230425	14.36	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5570	12.93	20230511	0.00	N	293940	1000	881 억		8126189	N	N	0	N	00	N
142	20240502	120916	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	-40	5	-0.63	210285260	33381	36.06	6330	6330	6280	8220	4440	6330	6299.55	9.22	0	-2659	6410	6370	6290	6250	6170	6390	6270	881	1890	1000	4810	10	1	88100123	5541	0.00	0.00	09	0.04	0.00	0.00	7400	20240307	-15.00	5500	20230425	14.36	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5570	12.93	20230511	0.00	N	293940	1000	881 억		8126189	N	N	0	N	00	N
143	20240502	110915	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	-20	5	-0.32	121304960	19258	20.80	6330	6330	6280	8220	4440	6330	6298.94	9.22	0	-2538	6410	6370	6290	6250	6170	6390	6270	881	1890	1000	4810	10	1	88100123	5559	0.00	0.00	09	0.02	0.00	0.00	7400	20240307	-14.73	5500	20230425	14.73	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5570	13.29	20230511	0.00	N	293940	1000	881 억		8126189	N	N	0	N	00	N
144	20240502	100913	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6290	-40	5	-0.63	48767330	7732	8.35	6330	6330	6280	8220	4440	6330	6307.21	9.22	0	-2243	6410	6370	6290	6250	6170	6390	6270	881	1890	1000	4810	10	1	88100123	5541	0.00	0.00	09	0.01	0.00	0.00	7400	20240307	-15.00	5500	20230425	14.36	7400	-15.00	20240307	5980	5.18	20240418	7400	-15.00	20240307	5570	12.93	20230511	0.00	N	293940	1000	881 억		8126189	N	N	0	N	00	N
145	20240502	090912	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6310	-20	5	-0.32	6564770	1038	1.12	6330	6330	6290	8220	4440	6330	6324.44	9.22	0	-474	6410	6370	6290	6250	6170	6390	6270	881	1890	1000	4810	10	1	88100123	5559	0.00	0.00	09	0.00	0.00	0.00	7400	20240307	-14.73	5500	20230425	14.73	7400	-14.73	20240307	5980	5.52	20240418	7400	-14.73	20240307	5570	13.29	20230511	0.00	N	293940	1000	881 억		8126189	N	N	0	N	00	N