KissMeData/293940/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	-70	5	-1.15	1317724930	218519	129.82	6070	6080	6000	7890	4250	6070	6030.35	10.12	0	-83287	6116	6092	6046	6022	5976	6105	6035	1209	1820	1000	4610	10	1	120940123	7256	0.00	0.00	09	0.18	0.00	0.00	7350	20240307	-18.37	5250	20241209	14.29	6090	-1.48	20250224	5630	6.57	20250102	7400	-18.92	20240307	5250	14.29	20241209	0.00	N	293940	1000	1209 억		12240524	N	N	7	N	00	N
3	20250228	151209	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6040	-30	5	-0.49	1099824370	182227	108.26	6070	6080	6000	7890	4250	6070	6035.46	10.12	0	-55571	6116	6092	6046	6022	5976	6105	6035	1209	1820	1000	4610	10	1	120940123	7305	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-17.82	5250	20241209	15.05	6090	-0.82	20250224	5630	7.28	20250102	7400	-18.38	20240307	5250	15.05	20241209	0.00	N	293940	1000	1209 억		12240524	N	N	984	N	00	N
4	20250228	141210	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6040	-30	5	-0.49	689654220	114322	67.92	6070	6080	6000	7890	4250	6070	6032.56	10.12	0	-8217	6116	6092	6046	6022	5976	6105	6035	1209	1820	1000	4610	10	1	120940123	7305	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-17.82	5250	20241209	15.05	6090	-0.82	20250224	5630	7.28	20250102	7400	-18.38	20240307	5250	15.05	20241209	0.00	N	293940	1000	1209 억		12240524	N	N	984	N	00	N
5	20250228	131203	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	-60	5	-0.99	487760900	80862	48.04	6070	6080	6000	7890	4250	6070	6032.02	10.12	0	-15958	6116	6092	6046	6022	5976	6105	6035	1209	1820	1000	4610	10	1	120940123	7269	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-18.23	5250	20241209	14.48	6090	-1.31	20250224	5630	6.75	20250102	7400	-18.78	20240307	5250	14.48	20241209	0.00	N	293940	1000	1209 억		12240524	N	N	984	N	00	N
6	20250228	121158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6020	-50	5	-0.82	359094290	59455	35.32	6070	6080	6010	7890	4250	6070	6039.77	10.12	0	-13873	6116	6092	6046	6022	5976	6105	6035	1209	1820	1000	4610	10	1	120940123	7281	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-18.10	5250	20241209	14.67	6090	-1.15	20250224	5630	6.93	20250102	7400	-18.65	20240307	5250	14.67	20241209	0.00	N	293940	1000	1209 억		12240524	N	N	984	N	00	N
7	20250228	111202	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	-40	5	-0.66	257066060	42515	25.26	6070	6080	6010	7890	4250	6070	6046.48	10.12	0	-12518	6116	6092	6046	6022	5976	6105	6035	1209	1820	1000	4610	10	1	120940123	7293	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-17.96	5250	20241209	14.86	6090	-0.99	20250224	5630	7.10	20250102	7400	-18.51	20240307	5250	14.86	20241209	0.00	N	293940	1000	1209 억		12240524	N	N	984	N	00	N
8	20250228	101200	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	-40	5	-0.66	122033710	20172	11.98	6070	6080	6010	7890	4250	6070	6049.66	10.12	0	-7264	6116	6092	6046	6022	5976	6105	6035	1209	1820	1000	4610	10	1	120940123	7293	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-17.96	5250	20241209	14.86	6090	-0.99	20250224	5630	7.10	20250102	7400	-18.51	20240307	5250	14.86	20241209	0.00	N	293940	1000	1209 억		12240524	N	N	984	N	00	N
9	20250228	091204	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6070	0	3	0.00	19877020	3276	1.95	6070	6080	6040	7890	4250	6070	6067.47	10.12	0	-553	6116	6092	6046	6022	5976	6105	6035	1209	1820	1000	4610	10	1	120940123	7341	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-17.41	5250	20241209	15.62	6090	-0.33	20250224	5630	7.82	20250102	7400	-17.97	20240307	5250	15.62	20241209	0.00	N	293940	1000	1209 억		12240524	N	N	984	N	00	N
10	20250227	161150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6070	70	2	1.17	1018061720	168244	87.90	6040	6070	6000	7800	4200	6000	6051.10	10.08	0	58733	6093	6046	6023	5976	5953	6035	5965	1209	1800	1000	4560	10	1	120940123	7341	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-17.41	5250	20241209	15.62	6090	-0.33	20250224	5630	7.82	20250102	7400	-17.97	20240307	5250	15.62	20241209	0.00	N	293940	1000	1209 억		12186143	N	N	984	N	00	N
11	20250227	151152	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6070	70	2	1.17	875585210	144707	75.60	6040	6070	6000	7800	4200	6000	6050.75	10.08	0	51681	6093	6046	6023	5976	5953	6035	5965	1209	1800	1000	4560	10	1	120940123	7341	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-17.41	5250	20241209	15.62	6090	-0.33	20250224	5630	7.82	20250102	7400	-17.97	20240307	5250	15.62	20241209	0.00	N	293940	1000	1209 억		12186143	N	N	1134	N	00	N
12	20250227	141153	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	50	2	0.83	566546390	93727	48.97	6040	6060	6000	7800	4200	6000	6044.64	10.08	0	22367	6093	6046	6023	5976	5953	6035	5965	1209	1800	1000	4560	10	1	120940123	7317	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-17.69	5250	20241209	15.24	6090	-0.66	20250224	5630	7.46	20250102	7400	-18.24	20240307	5250	15.24	20241209	0.00	N	293940	1000	1209 억		12186143	N	N	1134	N	00	N
13	20250227	131151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6060	60	2	1.00	450691680	74589	38.97	6040	6060	6000	7800	4200	6000	6042.33	10.08	0	21017	6093	6046	6023	5976	5953	6035	5965	1209	1800	1000	4560	10	1	120940123	7329	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-17.55	5250	20241209	15.43	6090	-0.49	20250224	5630	7.64	20250102	7400	-18.11	20240307	5250	15.43	20241209	0.00	N	293940	1000	1209 억		12186143	N	N	1134	N	00	N
14	20250227	121147	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	50	2	0.83	378229420	62625	32.72	6040	6060	6000	7800	4200	6000	6039.59	10.08	0	18726	6093	6046	6023	5976	5953	6035	5965	1209	1800	1000	4560	10	1	120940123	7317	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-17.69	5250	20241209	15.24	6090	-0.66	20250224	5630	7.46	20250102	7400	-18.24	20240307	5250	15.24	20241209	0.00	N	293940	1000	1209 억		12186143	N	N	1134	N	00	N
15	20250227	111157	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	50	2	0.83	281893130	46710	24.40	6040	6060	6000	7800	4200	6000	6034.96	10.08	0	11669	6093	6046	6023	5976	5953	6035	5965	1209	1800	1000	4560	10	1	120940123	7317	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-17.69	5250	20241209	15.24	6090	-0.66	20250224	5630	7.46	20250102	7400	-18.24	20240307	5250	15.24	20241209	0.00	N	293940	1000	1209 억		12186143	N	N	1134	N	00	N
16	20250227	101228	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6020	20	2	0.33	153038000	25376	13.26	6040	6060	6000	7800	4200	6000	6030.82	10.08	0	2896	6093	6046	6023	5976	5953	6035	5965	1209	1800	1000	4560	10	1	120940123	7281	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-18.10	5250	20241209	14.67	6090	-1.15	20250224	5630	6.93	20250102	7400	-18.65	20240307	5250	14.67	20241209	0.00	N	293940	1000	1209 억		12186143	N	N	1134	N	00	N
17	20250227	091242	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6020	20	2	0.33	44939600	7444	3.89	6040	6060	6000	7800	4200	6000	6037.02	10.08	0	-1108	6093	6046	6023	5976	5953	6035	5965	1209	1800	1000	4560	10	1	120940123	7281	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-18.10	5250	20241209	14.67	6090	-1.15	20250224	5630	6.93	20250102	7400	-18.65	20240307	5250	14.67	20241209	0.00	N	293940	1000	1209 억		12186143	N	N	1134	N	00	N
18	20250226	161150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	-30	5	-0.50	1152387480	191392	90.27	6030	6070	6000	7830	4230	6030	6021.09	10.10	0	-45508	6130	6080	6040	5990	5950	6105	6015	1209	1800	1000	4580	10	1	120940123	7256	0.00	0.00	09	0.16	0.00	0.00	7350	20240307	-18.37	5250	20241209	14.29	6090	-1.48	20250224	5630	6.57	20250102	7400	-18.92	20240307	5250	14.29	20241209	0.00	N	293940	1000	1209 억		12218355	N	N	1134	N	00	N
19	20250226	151156	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	-20	5	-0.33	1118654320	185779	87.63	6030	6070	6000	7830	4230	6030	6021.43	10.10	0	-41142	6130	6080	6040	5990	5950	6105	6015	1209	1800	1000	4580	10	1	120940123	7269	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-18.23	5250	20241209	14.48	6090	-1.31	20250224	5630	6.75	20250102	7400	-18.78	20240307	5250	14.48	20241209	0.00	N	293940	1000	1209 억		12218355	N	N	20	N	00	N
20	20250226	141154	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6020	-10	5	-0.17	734068120	121772	57.44	6030	6070	6000	7830	4230	6030	6028.22	10.10	0	-22118	6130	6080	6040	5990	5950	6105	6015	1209	1800	1000	4580	10	1	120940123	7281	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-18.10	5250	20241209	14.67	6090	-1.15	20250224	5630	6.93	20250102	7400	-18.65	20240307	5250	14.67	20241209	0.00	N	293940	1000	1209 억		12218355	N	N	20	N	00	N
21	20250226	131151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	0	3	0.00	659165670	109343	51.57	6030	6070	6000	7830	4230	6030	6028.42	10.10	0	-16635	6130	6080	6040	5990	5950	6105	6015	1209	1800	1000	4580	10	1	120940123	7293	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-17.96	5250	20241209	14.86	6090	-0.99	20250224	5630	7.10	20250102	7400	-18.51	20240307	5250	14.86	20241209	0.00	N	293940	1000	1209 억		12218355	N	N	20	N	00	N
22	20250226	121151	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	-20	5	-0.33	505726800	83864	39.56	6030	6070	6000	7830	4230	6030	6030.32	10.10	0	-11458	6130	6080	6040	5990	5950	6105	6015	1209	1800	1000	4580	10	1	120940123	7269	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-18.23	5250	20241209	14.48	6090	-1.31	20250224	5630	6.75	20250102	7400	-18.78	20240307	5250	14.48	20241209	0.00	N	293940	1000	1209 억		12218355	N	N	20	N	00	N
23	20250226	111150	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6040	10	2	0.17	316945440	52532	24.78	6030	6070	6000	7830	4230	6030	6033.38	10.10	0	-3859	6130	6080	6040	5990	5950	6105	6015	1209	1800	1000	4580	10	1	120940123	7305	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-17.82	5250	20241209	15.05	6090	-0.82	20250224	5630	7.28	20250102	7400	-18.38	20240307	5250	15.05	20241209	0.00	N	293940	1000	1209 억		12218355	N	N	20	N	00	N
24	20250226	101148	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6040	10	2	0.17	176466580	29261	13.80	6030	6070	6000	7830	4230	6030	6030.78	10.10	0	2794	6130	6080	6040	5990	5950	6105	6015	1209	1800	1000	4580	10	1	120940123	7305	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-17.82	5250	20241209	15.05	6090	-0.82	20250224	5630	7.28	20250102	7400	-18.38	20240307	5250	15.05	20241209	0.00	N	293940	1000	1209 억		12218355	N	N	20	N	00	N
25	20250226	091158	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	0	3	0.00	51104930	8463	3.99	6030	6070	6000	7830	4230	6030	6038.63	10.10	0	1813	6130	6080	6040	5990	5950	6105	6015	1209	1800	1000	4580	10	1	120940123	7293	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-17.96	5250	20241209	14.86	6090	-0.99	20250224	5630	7.10	20250102	7400	-18.51	20240307	5250	14.86	20241209	0.00	N	293940	1000	1209 억		12218355	N	N	20	N	00	N
26	20250225	161142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	-10	5	-0.17	1282591370	212008	114.77	6020	6090	6000	7850	4230	6040	6049.73	10.11	0	-5942	6140	6090	6040	5990	5940	6115	6015	1209	1810	1000	4590	10	1	120940123	7293	0.00	0.00	09	0.18	0.00	0.00	7350	20240307	-17.96	5250	20241209	14.86	6090	0.00	20250224	5630	7.10	20250102	7400	-18.51	20240307	5250	14.86	20241209	0.00	N	293940	1000	1209 억		12225903	N	N	20	N	00	N
27	20250225	151142	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	-30	5	-0.50	1161154570	191832	103.85	6020	6090	6010	7850	4230	6040	6052.98	10.11	0	-3281	6140	6090	6040	5990	5940	6115	6015	1209	1810	1000	4590	10	1	120940123	7269	0.00	0.00	09	0.16	0.00	0.00	7350	20240307	-18.23	5250	20241209	14.48	6090	0.00	20250224	5630	6.75	20250102	7400	-18.78	20240307	5250	14.48	20241209	0.00	N	293940	1000	1209 억		12225903	N	N	30	N	00	N
28	20250225	141140	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	10	2	0.17	971141370	160350	86.81	6020	6090	6010	7850	4230	6040	6056.39	10.11	0	-3240	6140	6090	6040	5990	5940	6115	6015	1209	1810	1000	4590	10	1	120940123	7317	0.00	0.00	09	0.13	0.00	0.00	7350	20240307	-17.69	5250	20241209	15.24	6090	0.00	20250224	5630	7.46	20250102	7400	-18.24	20240307	5250	15.24	20241209	0.00	N	293940	1000	1209 억		12225903	N	N	30	N	00	N
29	20250225	131146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6040	0	3	0.00	881255560	145490	78.76	6020	6090	6010	7850	4230	6040	6057.16	10.11	0	5062	6140	6090	6040	5990	5940	6115	6015	1209	1810	1000	4590	10	1	120940123	7305	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-17.82	5250	20241209	15.05	6090	0.00	20250224	5630	7.28	20250102	7400	-18.38	20240307	5250	15.05	20241209	0.00	N	293940	1000	1209 억		12225903	N	N	30	N	00	N
30	20250225	121143	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	-10	5	-0.17	803501800	132648	71.81	6020	6090	6010	7850	4230	6040	6057.40	10.11	0	11096	6140	6090	6040	5990	5940	6115	6015	1209	1810	1000	4590	10	1	120940123	7293	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-17.96	5250	20241209	14.86	6090	0.00	20250224	5630	7.10	20250102	7400	-18.51	20240307	5250	14.86	20241209	0.00	N	293940	1000	1209 억		12225903	N	N	30	N	00	N
31	20250225	111141	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6060	20	2	0.33	680698380	112360	60.83	6020	6090	6010	7850	4230	6040	6058.19	10.11	0	10280	6140	6090	6040	5990	5940	6115	6015	1209	1810	1000	4590	10	1	120940123	7329	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-17.55	5250	20241209	15.43	6090	0.00	20250224	5630	7.64	20250102	7400	-18.11	20240307	5250	15.43	20241209	0.00	N	293940	1000	1209 억		12225903	N	N	30	N	00	N
32	20250225	101139	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6060	20	2	0.33	420592730	69384	37.56	6020	6090	6010	7850	4230	6040	6061.81	10.11	0	7910	6140	6090	6040	5990	5940	6115	6015	1209	1810	1000	4590	10	1	120940123	7329	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-17.55	5250	20241209	15.43	6090	0.00	20250224	5630	7.64	20250102	7400	-18.11	20240307	5250	15.43	20241209	0.00	N	293940	1000	1209 억		12225903	N	N	30	N	00	N
33	20250225	091146	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6030	-10	5	-0.17	44124930	7325	3.97	6020	6050	6010	7850	4230	6040	6023.88	10.11	0	322	6140	6090	6040	5990	5940	6115	6015	1209	1810	1000	4590	10	1	120940123	7293	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-17.96	5250	20241209	14.86	6090	-0.99	20250224	5630	7.10	20250102	7400	-18.51	20240307	5250	14.86	20241209	0.00	N	293940	1000	1209 억		12225903	N	N	30	N	00	N
34	20250224	161132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6040	40	2	0.67	1118661710	184644	90.26	5990	6090	5990	7800	4200	6000	6058.48	10.11	0	9628	6060	6030	5970	5940	5880	6045	5955	1209	1800	1000	4560	10	1	120940123	7305	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-17.82	5250	20241209	15.05	6090	-0.82	20250224	5630	7.28	20250102	7400	-18.38	20240307	5250	15.05	20241209	0.00	N	293940	1000	1209 억		12229859	N	N	30	N	00	N
35	20250224	151133	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6050	50	2	0.83	1046022910	172618	84.38	5990	6090	5990	7800	4200	6000	6059.76	10.11	0	14337	6060	6030	5970	5940	5880	6045	5955	1209	1800	1000	4560	10	1	120940123	7317	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-17.69	5250	20241209	15.24	6090	-0.66	20250224	5630	7.46	20250102	7400	-18.24	20240307	5250	15.24	20241209	0.00	N	293940	1000	1209 억		12229859	N	N	1808	N	00	N
36	20250224	141130	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6070	70	2	1.17	902388850	148917	72.80	5990	6090	5990	7800	4200	6000	6059.68	10.11	0	21548	6060	6030	5970	5940	5880	6045	5955	1209	1800	1000	4560	10	1	120940123	7341	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-17.41	5250	20241209	15.62	6090	-0.33	20250224	5630	7.82	20250102	7400	-17.97	20240307	5250	15.62	20241209	0.00	N	293940	1000	1209 억		12229859	N	N	1808	N	00	N
37	20250224	131132	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6080	80	2	1.33	763835100	126091	61.64	5990	6090	5990	7800	4200	6000	6057.81	10.11	0	24525	6060	6030	5970	5940	5880	6045	5955	1209	1800	1000	4560	10	1	120940123	7353	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-17.28	5250	20241209	15.81	6090	-0.16	20250224	5630	7.99	20250102	7400	-17.84	20240307	5250	15.81	20241209	0.00	N	293940	1000	1209 억		12229859	N	N	1808	N	00	N
38	20250224	121129	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6070	70	2	1.17	656960800	108490	53.03	5990	6090	5990	7800	4200	6000	6055.50	10.11	0	23929	6060	6030	5970	5940	5880	6045	5955	1209	1800	1000	4560	10	1	120940123	7341	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-17.41	5250	20241209	15.62	6090	-0.33	20250224	5630	7.82	20250102	7400	-17.97	20240307	5250	15.62	20241209	0.00	N	293940	1000	1209 억		12229859	N	N	1808	N	00	N
39	20250224	111127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6080	80	2	1.33	533565380	88176	43.10	5990	6090	5990	7800	4200	6000	6051.14	10.11	0	23506	6060	6030	5970	5940	5880	6045	5955	1209	1800	1000	4560	10	1	120940123	7353	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-17.28	5250	20241209	15.81	6090	-0.16	20250224	5630	7.99	20250102	7400	-17.84	20240307	5250	15.81	20241209	0.00	N	293940	1000	1209 억		12229859	N	N	1808	N	00	N
40	20250224	101126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6070	70	2	1.17	361888620	59955	29.31	5990	6080	5990	7800	4200	6000	6036.00	10.11	0	15134	6060	6030	5970	5940	5880	6045	5955	1209	1800	1000	4560	10	1	120940123	7341	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-17.41	5250	20241209	15.62	6080	-0.16	20250224	5630	7.82	20250102	7400	-17.97	20240307	5250	15.62	20241209	0.00	N	293940	1000	1209 억		12229859	N	N	1808	N	00	N
41	20250224	091134	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6010	10	2	0.17	48082590	8008	3.91	5990	6020	5990	7800	4200	6000	6004.32	10.11	0	-1737	6060	6030	5970	5940	5880	6045	5955	1209	1800	1000	4560	10	1	120940123	7269	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-18.23	5250	20241209	14.48	6020	-0.17	20250224	5630	6.75	20250102	7400	-18.78	20240307	5250	14.48	20241209	0.00	N	293940	1000	1209 억		12229859	N	N	1808	N	00	N
42	20250221	161123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	6000	90	2	1.52	1222770340	204522	85.49	5910	6000	5910	7680	4140	5910	5978.67	10.08	0	35140	6003	5956	5903	5856	5803	5980	5880	1209	1770	1000	4490	10	1	120940123	7256	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-18.37	5250	20241209	14.29	6000	0.00	20250221	5630	6.57	20250102	7400	-18.92	20240307	5250	14.29	20241209	0.00	N	293940	1000	1209 억		12189860	N	N	1808	N	00	N
43	20250221	151127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5990	80	2	1.35	1152148290	192746	80.56	5910	6000	5910	7680	4140	5910	5977.55	10.08	0	37928	6003	5956	5903	5856	5803	5980	5880	1209	1770	1000	4490	10	1	120940123	7244	0.00	0.00	09	0.16	0.00	0.00	7350	20240307	-18.50	5250	20241209	14.10	6000	-0.17	20250221	5630	6.39	20250102	7400	-19.05	20240307	5250	14.10	20241209	0.00	N	293940	1000	1209 억		12189860	N	N	719	N	00	N
44	20250221	141128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5990	80	2	1.35	1037344710	173603	72.56	5910	6000	5910	7680	4140	5910	5975.38	10.08	0	46336	6003	5956	5903	5856	5803	5980	5880	1209	1770	1000	4490	10	1	120940123	7244	0.00	0.00	09	0.14	0.00	0.00	7350	20240307	-18.50	5250	20241209	14.10	6000	-0.17	20250221	5630	6.39	20250102	7400	-19.05	20240307	5250	14.10	20241209	0.00	N	293940	1000	1209 억		12189860	N	N	719	N	00	N
45	20250221	131127	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5990	80	2	1.35	883323940	147910	61.82	5910	6000	5910	7680	4140	5910	5972.04	10.08	0	45639	6003	5956	5903	5856	5803	5980	5880	1209	1770	1000	4490	10	1	120940123	7244	0.00	0.00	09	0.12	0.00	0.00	7350	20240307	-18.50	5250	20241209	14.10	6000	-0.17	20250221	5630	6.39	20250102	7400	-19.05	20240307	5250	14.10	20241209	0.00	N	293940	1000	1209 억		12189860	N	N	719	N	00	N
46	20250221	121128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5980	70	2	1.18	599051890	100468	41.99	5910	5990	5910	7680	4140	5910	5962.61	10.08	0	26548	6003	5956	5903	5856	5803	5980	5880	1209	1770	1000	4490	10	1	120940123	7232	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-18.64	5250	20241209	13.90	5990	-0.17	20250221	5630	6.22	20250102	7400	-19.19	20240307	5250	13.90	20241209	0.00	N	293940	1000	1209 억		12189860	N	N	719	N	00	N
47	20250221	111123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5960	50	2	0.85	403258870	67699	28.30	5910	5970	5910	7680	4140	5910	5956.64	10.08	0	18939	6003	5956	5903	5856	5803	5980	5880	1209	1770	1000	4490	10	1	120940123	7208	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-18.91	5250	20241209	13.52	5970	-0.17	20250221	5630	5.86	20250102	7400	-19.46	20240307	5250	13.52	20241209	0.00	N	293940	1000	1209 억		12189860	N	N	719	N	00	N
48	20250221	101126	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5970	60	2	1.02	297092360	49894	20.85	5910	5970	5910	7680	4140	5910	5954.47	10.08	0	18217	6003	5956	5903	5856	5803	5980	5880	1209	1770	1000	4490	10	1	120940123	7220	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-18.78	5250	20241209	13.71	5970	0.00	20250221	5630	6.04	20250102	7400	-19.32	20240307	5250	13.71	20241209	0.00	N	293940	1000	1209 억		12189860	N	N	719	N	00	N
49	20250221	091128	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5940	30	2	0.51	19128830	3230	1.35	5910	5940	5910	7680	4140	5910	5922.24	10.08	0	-575	6003	5956	5903	5856	5803	5980	5880	1209	1770	1000	4490	10	1	120940123	7184	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-19.18	5250	20241209	13.14	5950	-0.17	20250220	5630	5.51	20250102	7400	-19.73	20240307	5250	13.14	20241209	0.00	N	293940	1000	1209 억		12189860	N	N	719	N	00	N
50	20250220	161117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5910	20	2	0.34	1414541680	239209	95.25	5890	5950	5850	7650	4130	5890	5913.41	10.02	0	71076	5970	5930	5860	5820	5750	5950	5840	1209	1760	1000	4470	10	1	120940123	7148	0.00	0.00	09	0.20	0.00	0.00	7350	20240307	-19.59	5250	20241209	12.57	5950	-0.67	20250220	5630	4.97	20250102	7400	-20.14	20240307	5250	12.57	20241209	0.00	N	293940	1000	1209 억		12122073	N	N	719	N	00	N
51	20250220	151123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5930	40	2	0.68	1376456320	232781	92.69	5890	5950	5850	7650	4130	5890	5913.10	10.02	0	73975	5970	5930	5860	5820	5750	5950	5840	1209	1760	1000	4470	10	1	120940123	7172	0.00	0.00	09	0.19	0.00	0.00	7350	20240307	-19.32	5250	20241209	12.95	5950	-0.34	20250220	5630	5.33	20250102	7400	-19.86	20240307	5250	12.95	20241209	0.00	N	293940	1000	1209 억		12122073	N	N	23	N	00	N
52	20250220	141123	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5930	40	2	0.68	1215159780	205581	81.86	5890	5950	5850	7650	4130	5890	5910.86	10.02	0	67743	5970	5930	5860	5820	5750	5950	5840	1209	1760	1000	4470	10	1	120940123	7172	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-19.32	5250	20241209	12.95	5950	-0.34	20250220	5630	5.33	20250102	7400	-19.86	20240307	5250	12.95	20241209	0.00	N	293940	1000	1209 억		12122073	N	N	23	N	00	N
53	20250220	131119	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5920	30	2	0.51	1083416410	183359	73.01	5890	5950	5850	7650	4130	5890	5908.72	10.02	0	66205	5970	5930	5860	5820	5750	5950	5840	1209	1760	1000	4470	10	1	120940123	7160	0.00	0.00	09	0.15	0.00	0.00	7350	20240307	-19.46	5250	20241209	12.76	5950	-0.50	20250220	5630	5.15	20250102	7400	-20.00	20240307	5250	12.76	20241209	0.00	N	293940	1000	1209 억		12122073	N	N	23	N	00	N
54	20250220	121121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5910	20	2	0.34	705372350	119577	47.62	5890	5920	5850	7650	4130	5890	5898.90	10.02	0	28671	5970	5930	5860	5820	5750	5950	5840	1209	1760	1000	4470	10	1	120940123	7148	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-19.59	5250	20241209	12.57	5920	-0.17	20250220	5630	4.97	20250102	7400	-20.14	20240307	5250	12.57	20241209	0.00	N	293940	1000	1209 억		12122073	N	N	23	N	00	N
55	20250220	111120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5900	10	2	0.17	542464290	92011	36.64	5890	5910	5850	7650	4130	5890	5895.65	10.02	0	20251	5970	5930	5860	5820	5750	5950	5840	1209	1760	1000	4470	10	1	120940123	7135	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-19.73	5250	20241209	12.38	5910	-0.17	20250220	5630	4.80	20250102	7400	-20.27	20240307	5250	12.38	20241209	0.00	N	293940	1000	1209 억		12122073	N	N	23	N	00	N
56	20250220	101121	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5890	0	3	0.00	329183350	55870	22.25	5890	5910	5850	7650	4130	5890	5891.95	10.02	0	6300	5970	5930	5860	5820	5750	5950	5840	1209	1760	1000	4470	10	1	120940123	7123	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-19.86	5250	20241209	12.19	5910	-0.34	20250220	5630	4.62	20250102	7400	-20.41	20240307	5250	12.19	20241209	0.00	N	293940	1000	1209 억		12122073	N	N	23	N	00	N
57	20250220	091124	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5870	-20	5	-0.34	63092270	10743	4.28	5890	5890	5850	7650	4130	5890	5872.87	10.02	0	1096	5970	5930	5860	5820	5750	5950	5840	1209	1760	1000	4470	10	1	120940123	7099	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-20.14	5250	20241209	11.81	5900	-0.51	20250219	5630	4.26	20250102	7400	-20.68	20240307	5250	11.81	20241209	0.00	N	293940	1000	1209 억		12122073	N	N	23	N	00	N
58	20250219	161116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5890	70	2	1.20	1473577790	251034	226.27	5790	5900	5790	7560	4080	5820	5870.03	9.95	0	83984	5860	5840	5800	5780	5740	5850	5790	1209	1740	1000	4420	10	1	120940123	7123	0.00	0.00	09	0.21	0.00	0.00	7350	20240307	-19.86	5250	20241209	12.19	5900	-0.17	20250219	5630	4.62	20250102	7400	-20.41	20240307	5250	12.19	20241209	0.00	N	293940	1000	1209 억		12031685	N	N	23	N	00	N
59	20250219	151120	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5870	50	2	0.86	1363550930	232325	209.41	5790	5900	5790	7560	4080	5820	5869.15	9.95	0	78682	5860	5840	5800	5780	5740	5850	5790	1209	1740	1000	4420	10	1	120940123	7099	0.00	0.00	09	0.19	0.00	0.00	7350	20240307	-20.14	5250	20241209	11.81	5900	-0.51	20250219	5630	4.26	20250102	7400	-20.68	20240307	5250	11.81	20241209	0.00	N	293940	1000	1209 억		12031685	N	N	887	N	00	N
60	20250219	141115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5870	50	2	0.86	1214071870	206890	186.48	5790	5900	5790	7560	4080	5820	5868.20	9.95	0	76659	5860	5840	5800	5780	5740	5850	5790	1209	1740	1000	4420	10	1	120940123	7099	0.00	0.00	09	0.17	0.00	0.00	7350	20240307	-20.14	5250	20241209	11.81	5900	-0.51	20250219	5630	4.26	20250102	7400	-20.68	20240307	5250	11.81	20241209	0.00	N	293940	1000	1209 억		12031685	N	N	887	N	00	N
61	20250219	131116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5870	50	2	0.86	757443420	129279	116.53	5790	5880	5790	7560	4080	5820	5858.98	9.95	0	39929	5860	5840	5800	5780	5740	5850	5790	1209	1740	1000	4420	10	1	120940123	7099	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-20.14	5250	20241209	11.81	5880	-0.17	20250219	5630	4.26	20250102	7400	-20.68	20240307	5250	11.81	20241209	0.00	N	293940	1000	1209 억		12031685	N	N	887	N	00	N
62	20250219	121116	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5870	50	2	0.86	692822530	118274	106.61	5790	5880	5790	7560	4080	5820	5857.78	9.95	0	39830	5860	5840	5800	5780	5740	5850	5790	1209	1740	1000	4420	10	1	120940123	7099	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-20.14	5250	20241209	11.81	5880	-0.17	20250219	5630	4.26	20250102	7400	-20.68	20240307	5250	11.81	20241209	0.00	N	293940	1000	1209 억		12031685	N	N	887	N	00	N
63	20250219	111117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5850	30	2	0.52	582120520	99401	89.60	5790	5870	5790	7560	4080	5820	5856.28	9.95	0	36239	5860	5840	5800	5780	5740	5850	5790	1209	1740	1000	4420	10	1	120940123	7075	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-20.41	5250	20241209	11.43	5870	-0.34	20250219	5630	3.91	20250102	7400	-20.95	20240307	5250	11.43	20241209	0.00	N	293940	1000	1209 억		12031685	N	N	887	N	00	N
64	20250219	101117	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5860	40	2	0.69	314014060	53655	48.36	5790	5870	5790	7560	4080	5820	5852.47	9.95	0	27677	5860	5840	5800	5780	5740	5850	5790	1209	1740	1000	4420	10	1	120940123	7087	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-20.27	5250	20241209	11.62	5870	-0.17	20250219	5630	4.09	20250102	7400	-20.81	20240307	5250	11.62	20241209	0.00	N	293940	1000	1209 억		12031685	N	N	887	N	00	N
65	20250219	091118	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5860	40	2	0.69	116252300	19904	17.94	5790	5870	5790	7560	4080	5820	5840.65	9.95	0	16790	5860	5840	5800	5780	5740	5850	5790	1209	1740	1000	4420	10	1	120940123	7087	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-20.27	5250	20241209	11.62	5870	-0.17	20250219	5630	4.09	20250102	7400	-20.81	20240307	5250	11.62	20241209	0.00	N	293940	1000	1209 억		12031685	N	N	887	N	00	N
66	20250218	161112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5820	30	2	0.52	643717390	110942	83.90	5790	5820	5760	7520	4060	5790	5802.28	9.94	0	11562	5843	5816	5783	5756	5723	5830	5770	1209	1730	1000	4400	10	1	120940123	7039	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-20.82	5250	20241209	10.86	5840	-0.34	20250122	5630	3.37	20250102	7400	-21.35	20240307	5250	10.86	20241209	0.00	N	293940	1000	1209 억		12019223	N	N	887	N	00	N
67	20250218	151114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	20	2	0.35	594680150	102514	77.52	5790	5820	5760	7520	4060	5790	5800.97	9.94	0	11769	5843	5816	5783	5756	5723	5830	5770	1209	1730	1000	4400	10	1	120940123	7027	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-20.95	5250	20241209	10.67	5840	-0.51	20250122	5630	3.20	20250102	7400	-21.49	20240307	5250	10.67	20241209	0.00	N	293940	1000	1209 억		12019223	N	N	2954	N	00	N
68	20250218	141115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	20	2	0.35	459730830	79284	59.96	5790	5810	5760	7520	4060	5790	5798.53	9.94	0	1678	5843	5816	5783	5756	5723	5830	5770	1209	1730	1000	4400	10	1	120940123	7027	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-20.95	5250	20241209	10.67	5840	-0.51	20250122	5630	3.20	20250102	7400	-21.49	20240307	5250	10.67	20241209	0.00	N	293940	1000	1209 억		12019223	N	N	2954	N	00	N
69	20250218	131112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	10	2	0.17	379318570	65432	49.48	5790	5810	5760	7520	4060	5790	5797.14	9.94	0	731	5843	5816	5783	5756	5723	5830	5770	1209	1730	1000	4400	10	1	120940123	7015	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.09	5250	20241209	10.48	5840	-0.68	20250122	5630	3.02	20250102	7400	-21.62	20240307	5250	10.48	20241209	0.00	N	293940	1000	1209 억		12019223	N	N	2954	N	00	N
70	20250218	121115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	20	2	0.35	260334460	44925	33.97	5790	5810	5760	7520	4060	5790	5794.87	9.94	0	295	5843	5816	5783	5756	5723	5830	5770	1209	1730	1000	4400	10	1	120940123	7027	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-20.95	5250	20241209	10.67	5840	-0.51	20250122	5630	3.20	20250102	7400	-21.49	20240307	5250	10.67	20241209	0.00	N	293940	1000	1209 억		12019223	N	N	2954	N	00	N
71	20250218	111112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	0	3	0.00	209503800	36168	27.35	5790	5810	5760	7520	4060	5790	5792.52	9.94	0	1658	5843	5816	5783	5756	5723	5830	5770	1209	1730	1000	4400	10	1	120940123	7002	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5840	-0.86	20250122	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12019223	N	N	2954	N	00	N
72	20250218	101112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	20	2	0.35	107457530	18569	14.04	5790	5810	5760	7520	4060	5790	5786.93	9.94	0	3037	5843	5816	5783	5756	5723	5830	5770	1209	1730	1000	4400	10	1	120940123	7027	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-20.95	5250	20241209	10.67	5840	-0.51	20250122	5630	3.20	20250102	7400	-21.49	20240307	5250	10.67	20241209	0.00	N	293940	1000	1209 억		12019223	N	N	2954	N	00	N
73	20250218	091115	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	0	3	0.00	24540600	4242	3.21	5790	5790	5780	7520	4060	5790	5785.15	9.94	0	3074	5843	5816	5783	5756	5723	5830	5770	1209	1730	1000	4400	10	1	120940123	7002	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5840	-0.86	20250122	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		12019223	N	N	2954	N	00	N
74	20250217	161112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	30	2	0.52	764455450	131980	188.01	5750	5810	5750	7480	4040	5760	5792.21	9.91	0	32466	5806	5782	5766	5742	5726	5795	5755	1209	1720	1000	4370	10	1	120940123	7002	0.00	0.00	09	0.11	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5840	-0.86	20250122	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		11986892	N	N	2954	N	00	N
75	20250217	151110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	20	2	0.35	659807140	113880	162.23	5750	5810	5750	7480	4040	5760	5793.88	9.91	0	26636	5806	5782	5766	5742	5726	5795	5755	1209	1720	1000	4370	10	1	120940123	6990	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5840	-1.03	20250122	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		11986892	N	N	1454	N	00	N
76	20250217	141109	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	40	2	0.69	559302250	96542	137.53	5750	5810	5750	7480	4040	5760	5793.36	9.91	0	27539	5806	5782	5766	5742	5726	5795	5755	1209	1720	1000	4370	10	1	120940123	7015	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-21.09	5250	20241209	10.48	5840	-0.68	20250122	5630	3.02	20250102	7400	-21.62	20240307	5250	10.48	20241209	0.00	N	293940	1000	1209 억		11986892	N	N	1454	N	00	N
77	20250217	131113	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	40	2	0.69	472626950	81568	116.20	5750	5810	5750	7480	4040	5760	5794.27	9.91	0	26569	5806	5782	5766	5742	5726	5795	5755	1209	1720	1000	4370	10	1	120940123	7015	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.09	5250	20241209	10.48	5840	-0.68	20250122	5630	3.02	20250102	7400	-21.62	20240307	5250	10.48	20241209	0.00	N	293940	1000	1209 억		11986892	N	N	1454	N	00	N
78	20250217	121114	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	50	2	0.87	377528290	65168	92.84	5750	5810	5750	7480	4040	5760	5793.15	9.91	0	23428	5806	5782	5766	5742	5726	5795	5755	1209	1720	1000	4370	10	1	120940123	7027	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-20.95	5250	20241209	10.67	5840	-0.51	20250122	5630	3.20	20250102	7400	-21.49	20240307	5250	10.67	20241209	0.00	N	293940	1000	1209 억		11986892	N	N	1454	N	00	N
79	20250217	111112	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	40	2	0.69	296739780	51240	72.99	5750	5810	5750	7480	4040	5760	5791.17	9.91	0	21373	5806	5782	5766	5742	5726	5795	5755	1209	1720	1000	4370	10	1	120940123	7015	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.09	5250	20241209	10.48	5840	-0.68	20250122	5630	3.02	20250102	7400	-21.62	20240307	5250	10.48	20241209	0.00	N	293940	1000	1209 억		11986892	N	N	1454	N	00	N
80	20250217	101108	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5810	50	2	0.87	147261050	25465	36.28	5750	5810	5750	7480	4040	5760	5782.88	9.91	0	12583	5806	5782	5766	5742	5726	5795	5755	1209	1720	1000	4370	10	1	120940123	7027	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-20.95	5250	20241209	10.67	5840	-0.51	20250122	5630	3.20	20250102	7400	-21.49	20240307	5250	10.67	20241209	0.00	N	293940	1000	1209 억		11986892	N	N	1454	N	00	N
81	20250217	091110	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	0	3	0.00	14373120	2498	3.56	5750	5770	5750	7480	4040	5760	5753.85	9.91	0	343	5806	5782	5766	5742	5726	5795	5755	1209	1720	1000	4370	10	1	120940123	6966	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		11986892	N	N	1454	N	00	N
82	20250214	161103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	10	2	0.17	405078190	70197	77.26	5750	5790	5750	7470	4030	5750	5770.59	9.91	0	2866	5830	5790	5760	5720	5690	5775	5705	1209	1720	1000	4370	10	1	120940123	6966	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		11986157	N	N	1454	N	00	N
83	20250214	151103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	20	2	0.35	374231460	64849	71.38	5750	5790	5750	7470	4030	5750	5770.81	9.91	0	6190	5830	5790	5760	5720	5690	5775	5705	1209	1720	1000	4370	10	1	120940123	6978	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5840	-1.20	20250122	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		11986157	N	N	16106	N	00	N
84	20250214	141104	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	20	2	0.35	298149330	51691	56.89	5750	5790	5750	7470	4030	5750	5767.92	9.91	0	7784	5830	5790	5760	5720	5690	5775	5705	1209	1720	1000	4370	10	1	120940123	6978	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5840	-1.20	20250122	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		11986157	N	N	16106	N	00	N
85	20250214	131106	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	10	2	0.17	226924730	39355	43.32	5750	5790	5750	7470	4030	5750	5766.10	9.91	0	4273	5830	5790	5760	5720	5690	5775	5705	1209	1720	1000	4370	10	1	120940123	6966	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		11986157	N	N	16106	N	00	N
86	20250214	121103	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	10	2	0.17	200980890	34853	38.36	5750	5790	5750	7470	4030	5750	5766.53	9.91	0	3998	5830	5790	5760	5720	5690	5775	5705	1209	1720	1000	4370	10	1	120940123	6966	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		11986157	N	N	16106	N	00	N
87	20250214	111100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5790	40	2	0.70	164013330	28445	31.31	5750	5790	5750	7470	4030	5750	5765.98	9.91	0	4002	5830	5790	5760	5720	5690	5775	5705	1209	1720	1000	4370	10	1	120940123	7002	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.22	5250	20241209	10.29	5840	-0.86	20250122	5630	2.84	20250102	7400	-21.76	20240307	5250	10.29	20241209	0.00	N	293940	1000	1209 억		11986157	N	N	16106	N	00	N
88	20250214	101100	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	30	2	0.52	68304800	11843	13.04	5750	5780	5750	7470	4030	5750	5767.53	9.91	0	2150	5830	5790	5760	5720	5690	5775	5705	1209	1720	1000	4370	10	1	120940123	6990	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5840	-1.03	20250122	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		11986157	N	N	16106	N	00	N
89	20250214	091105	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	20	2	0.35	4989110	865	0.95	5750	5780	5750	7470	4030	5750	5767.76	9.91	0	-350	5830	5790	5760	5720	5690	5775	5705	1209	1720	1000	4370	10	1	120940123	6978	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5840	-1.20	20250122	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		11986157	N	N	16106	N	00	N
90	20250213	161054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	-50	5	-0.86	523410070	90837	77.70	5790	5800	5730	7540	4060	5800	5762.08	9.92	0	-12413	5840	5820	5780	5760	5720	5830	5770	1209	1740	1000	4400	10	1	120940123	6954	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5840	-1.54	20250122	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12000430	N	N	16106	N	00	N
91	20250213	151055	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	-20	5	-0.34	471512380	81827	70.00	5790	5800	5730	7540	4060	5800	5762.31	9.92	0	-10463	5840	5820	5780	5760	5720	5830	5770	1209	1740	1000	4400	10	1	120940123	6990	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5840	-1.03	20250122	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12000430	N	N	6864	N	00	N
92	20250213	141052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	-30	5	-0.52	350480640	60894	52.09	5790	5790	5730	7540	4060	5800	5755.59	9.92	0	-5435	5840	5820	5780	5760	5720	5830	5770	1209	1740	1000	4400	10	1	120940123	6978	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5840	-1.20	20250122	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12000430	N	N	6864	N	00	N
93	20250213	131054	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	-40	5	-0.69	310039110	53870	46.08	5790	5790	5730	7540	4060	5800	5755.32	9.92	0	-3357	5840	5820	5780	5760	5720	5830	5770	1209	1740	1000	4400	10	1	120940123	6966	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12000430	N	N	6864	N	00	N
94	20250213	121052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	-50	5	-0.86	231810620	40284	34.46	5790	5790	5730	7540	4060	5800	5754.41	9.92	0	-2247	5840	5820	5780	5760	5720	5830	5770	1209	1740	1000	4400	10	1	120940123	6954	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5840	-1.54	20250122	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12000430	N	N	6864	N	00	N
95	20250213	111051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	-60	5	-1.03	134891300	23449	20.06	5790	5790	5730	7540	4060	5800	5752.54	9.92	0	-1004	5840	5820	5780	5760	5720	5830	5770	1209	1740	1000	4400	10	1	120940123	6942	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5840	-1.71	20250122	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12000430	N	N	6864	N	00	N
96	20250213	101052	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	-40	5	-0.69	77718510	13498	11.55	5790	5790	5750	7540	4060	5800	5757.78	9.92	0	-794	5840	5820	5780	5760	5720	5830	5770	1209	1740	1000	4400	10	1	120940123	6966	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12000430	N	N	6864	N	00	N
97	20250213	091047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	-20	5	-0.34	7149900	1236	1.06	5790	5790	5770	7540	4060	5800	5784.71	9.92	0	28	5840	5820	5780	5760	5720	5830	5770	1209	1740	1000	4400	10	1	120940123	6990	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5840	-1.03	20250122	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12000430	N	N	6864	N	00	N
98	20250212	161045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5800	30	2	0.52	673752450	116900	129.10	5780	5800	5740	7500	4040	5770	5763.21	9.93	0	11112	5836	5802	5746	5712	5656	5820	5730	1209	1730	1000	4380	10	1	120940123	7015	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-21.09	5250	20241209	10.48	5840	-0.68	20250122	5630	3.02	20250102	7400	-21.62	20240307	5250	10.48	20241209	0.00	N	293940	1000	1209 억		12004165	N	N	6864	N	00	N
99	20250212	151042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	-30	5	-0.52	594985690	103313	114.09	5780	5800	5740	7500	4040	5770	5759.06	9.93	0	3612	5836	5802	5746	5712	5656	5820	5730	1209	1730	1000	4380	10	1	120940123	6942	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5840	-1.71	20250122	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12004165	N	N	10629	N	00	N
100	20250212	141045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	-10	5	-0.17	358067750	62248	68.74	5780	5780	5740	7500	4040	5770	5752.28	9.93	0	-6161	5836	5802	5746	5712	5656	5820	5730	1209	1730	1000	4380	10	1	120940123	6966	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12004165	N	N	10629	N	00	N
101	20250212	131048	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	-20	5	-0.35	253484050	44057	48.65	5780	5780	5740	7500	4040	5770	5753.55	9.93	0	-3915	5836	5802	5746	5712	5656	5820	5730	1209	1730	1000	4380	10	1	120940123	6954	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5840	-1.54	20250122	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12004165	N	N	10629	N	00	N
102	20250212	121044	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	-10	5	-0.17	193089570	33555	37.06	5780	5780	5740	7500	4040	5770	5754.42	9.93	0	-3706	5836	5802	5746	5712	5656	5820	5730	1209	1730	1000	4380	10	1	120940123	6966	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12004165	N	N	10629	N	00	N
103	20250212	111042	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	-10	5	-0.17	161937610	28140	31.08	5780	5780	5740	7500	4040	5770	5754.71	9.93	0	-3256	5836	5802	5746	5712	5656	5820	5730	1209	1730	1000	4380	10	1	120940123	6966	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12004165	N	N	10629	N	00	N
104	20250212	101036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	-10	5	-0.17	112889160	19614	21.66	5780	5780	5740	7500	4040	5770	5755.54	9.93	0	-4093	5836	5802	5746	5712	5656	5820	5730	1209	1730	1000	4380	10	1	120940123	6966	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12004165	N	N	10629	N	00	N
105	20250212	091001	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	0	3	0.00	19306500	3346	3.70	5780	5780	5770	7500	4040	5770	5770.02	9.93	0	-3325	5836	5802	5746	5712	5656	5820	5730	1209	1730	1000	4380	10	1	120940123	6978	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5840	-1.20	20250122	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12004165	N	N	10629	N	00	N
106	20250211	161047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	40	2	0.70	519652500	90531	78.63	5730	5780	5690	7440	4020	5730	5739.72	9.94	0	-8516	5783	5756	5743	5716	5703	5750	5710	1209	1710	1000	4350	10	1	120940123	6978	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5840	-1.20	20250122	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12018910	N	N	10629	N	00	N
107	20250211	151047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	40	2	0.70	450045210	78467	68.15	5730	5780	5690	7440	4020	5730	5735.47	9.94	0	-8581	5783	5756	5743	5716	5703	5750	5710	1209	1710	1000	4350	10	1	120940123	6978	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5840	-1.20	20250122	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12018910	N	N	11589	N	00	N
108	20250211	141046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	10	2	0.17	295827570	51668	44.88	5730	5760	5690	7440	4020	5730	5725.55	9.94	0	-7366	5783	5756	5743	5716	5703	5750	5710	1209	1710	1000	4350	10	1	120940123	6942	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5840	-1.71	20250122	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12018910	N	N	11589	N	00	N
109	20250211	131047	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	0	3	0.00	229568070	40107	34.84	5730	5760	5690	7440	4020	5730	5723.89	9.94	0	-11014	5783	5756	5743	5716	5703	5750	5710	1209	1710	1000	4350	10	1	120940123	6930	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-22.04	5250	20241209	9.14	5840	-1.88	20250122	5630	1.78	20250102	7400	-22.57	20240307	5250	9.14	20241209	0.00	N	293940	1000	1209 억		12018910	N	N	11589	N	00	N
110	20250211	121045	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5710	-20	5	-0.35	208522490	36424	31.64	5730	5760	5690	7440	4020	5730	5724.87	9.94	0	-10773	5783	5756	5743	5716	5703	5750	5710	1209	1710	1000	4350	10	1	120940123	6906	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-22.31	5250	20241209	8.76	5840	-2.23	20250122	5630	1.42	20250102	7400	-22.84	20240307	5250	8.76	20241209	0.00	N	293940	1000	1209 억		12018910	N	N	11589	N	00	N
111	20250211	111046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	-10	5	-0.17	180169990	31451	27.32	5730	5760	5690	7440	4020	5730	5728.59	9.94	0	-12179	5783	5756	5743	5716	5703	5750	5710	1209	1710	1000	4350	10	1	120940123	6918	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-22.18	5250	20241209	8.95	5840	-2.05	20250122	5630	1.60	20250102	7400	-22.70	20240307	5250	8.95	20241209	0.00	N	293940	1000	1209 억		12018910	N	N	11589	N	00	N
112	20250211	101046	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	10	2	0.17	105002690	18310	15.90	5730	5760	5720	7440	4020	5730	5734.72	9.94	0	-7304	5783	5756	5743	5716	5703	5750	5710	1209	1710	1000	4350	10	1	120940123	6942	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5840	-1.71	20250122	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12018910	N	N	11589	N	00	N
113	20250211	091051	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	30	2	0.52	367910	64	0.06	5730	5760	5730	7440	4020	5730	5748.59	9.94	0	-4	5783	5756	5743	5716	5703	5750	5710	1209	1710	1000	4350	10	1	120940123	6966	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12018910	N	N	11589	N	00	N
114	20250210	161039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	-20	5	-0.35	661862160	115121	232.20	5750	5770	5730	7470	4030	5750	5749.27	9.94	0	9229	5796	5772	5756	5732	5716	5765	5725	1209	1720	1000	4370	10	1	120940123	6930	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-22.04	5250	20241209	9.14	5840	-1.88	20250122	5630	1.78	20250102	7400	-22.57	20240307	5250	9.14	20241209	0.00	N	293940	1000	1209 억		12016130	N	N	11589	N	00	N
115	20250210	151039	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	-10	5	-0.17	591693200	102889	207.53	5750	5770	5730	7470	4030	5750	5750.79	9.94	0	7048	5796	5772	5756	5732	5716	5765	5725	1209	1720	1000	4370	10	1	120940123	6942	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5840	-1.71	20250122	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12016130	N	N	4280	N	00	N
116	20250210	141038	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	0	3	0.00	503780700	87588	176.67	5750	5770	5730	7470	4030	5750	5751.71	9.94	0	9111	5796	5772	5756	5732	5716	5765	5725	1209	1720	1000	4370	10	1	120940123	6954	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5840	-1.54	20250122	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12016130	N	N	4280	N	00	N
117	20250210	131041	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	-10	5	-0.17	381442130	66307	133.74	5750	5770	5730	7470	4030	5750	5752.67	9.94	0	7174	5796	5772	5756	5732	5716	5765	5725	1209	1720	1000	4370	10	1	120940123	6942	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5840	-1.71	20250122	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12016130	N	N	4280	N	00	N
118	20250210	121036	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	-20	5	-0.35	319467520	55516	111.98	5750	5770	5730	7470	4030	5750	5754.51	9.94	0	7883	5796	5772	5756	5732	5716	5765	5725	1209	1720	1000	4370	10	1	120940123	6930	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-22.04	5250	20241209	9.14	5840	-1.88	20250122	5630	1.78	20250102	7400	-22.57	20240307	5250	9.14	20241209	0.00	N	293940	1000	1209 억		12016130	N	N	4280	N	00	N
119	20250210	111032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	20	2	0.35	221375060	38458	77.57	5750	5770	5730	7470	4030	5750	5756.28	9.94	0	7098	5796	5772	5756	5732	5716	5765	5725	1209	1720	1000	4370	10	1	120940123	6978	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5840	-1.20	20250122	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12016130	N	N	4280	N	00	N
120	20250210	101032	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5770	20	2	0.35	140286210	24372	49.16	5750	5770	5730	7470	4030	5750	5756.04	9.94	0	4660	5796	5772	5756	5732	5716	5765	5725	1209	1720	1000	4370	10	1	120940123	6978	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.50	5250	20241209	9.90	5840	-1.20	20250122	5630	2.49	20250102	7400	-22.03	20240307	5250	9.90	20241209	0.00	N	293940	1000	1209 억		12016130	N	N	4280	N	00	N
121	20250210	091030	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	10	2	0.17	7508080	1306	2.63	5750	5760	5730	7470	4030	5750	5748.91	9.94	0	-370	5796	5772	5756	5732	5716	5765	5725	1209	1720	1000	4370	10	1	120940123	6966	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12016130	N	N	4280	N	00	N
122	20250207	161019	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	0	3	0.00	285566330	49577	39.29	5770	5780	5740	7470	4030	5750	5760.06	9.95	0	-10779	5816	5782	5746	5712	5676	5800	5730	1209	1720	1000	4370	10	1	120940123	6954	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5840	-1.54	20250122	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12030077	N	N	4280	N	00	N
123	20250207	151022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	0	3	0.00	274012030	47568	37.70	5770	5780	5740	7470	4030	5750	5760.43	9.95	0	-10659	5816	5782	5746	5712	5676	5800	5730	1209	1720	1000	4370	10	1	120940123	6954	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5840	-1.54	20250122	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12030077	N	N	4515	N	00	N
124	20250207	141022	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5780	30	2	0.52	234922310	40777	32.32	5770	5780	5740	7470	4030	5750	5761.15	9.95	0	-10717	5816	5782	5746	5712	5676	5800	5730	1209	1720	1000	4370	10	1	120940123	6990	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-21.36	5250	20241209	10.10	5840	-1.03	20250122	5630	2.66	20250102	7400	-21.89	20240307	5250	10.10	20241209	0.00	N	293940	1000	1209 억		12030077	N	N	4515	N	00	N
125	20250207	131019	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	10	2	0.17	169654630	29454	23.34	5770	5780	5740	7470	4030	5750	5759.99	9.95	0	-8222	5816	5782	5746	5712	5676	5800	5730	1209	1720	1000	4370	10	1	120940123	6966	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12030077	N	N	4515	N	00	N
126	20250207	121017	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	0	3	0.00	145332620	25224	19.99	5770	5780	5740	7470	4030	5750	5761.68	9.95	0	-7751	5816	5782	5746	5712	5676	5800	5730	1209	1720	1000	4370	10	1	120940123	6954	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5840	-1.54	20250122	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12030077	N	N	4515	N	00	N
127	20250207	111016	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	0	3	0.00	90291960	15669	12.42	5770	5780	5740	7470	4030	5750	5762.46	9.95	0	-2269	5816	5782	5746	5712	5676	5800	5730	1209	1720	1000	4370	10	1	120940123	6954	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5840	-1.54	20250122	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12030077	N	N	4515	N	00	N
128	20250207	101021	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	0	3	0.00	69757400	12101	9.59	5770	5780	5740	7470	4030	5750	5764.60	9.95	0	-1323	5816	5782	5746	5712	5676	5800	5730	1209	1720	1000	4370	10	1	120940123	6954	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5840	-1.54	20250122	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12030077	N	N	4515	N	00	N
129	20250207	091026	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	10	2	0.17	3643020	634	0.50	5770	5770	5740	7470	4030	5750	5746.09	9.95	0	235	5816	5782	5746	5712	5676	5800	5730	1209	1720	1000	4370	10	1	120940123	6966	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12030077	N	N	4515	N	00	N
130	20250206	160954	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	40	2	0.70	723484550	126050	226.67	5710	5780	5710	7420	4000	5710	5739.66	9.93	0	23704	5770	5740	5710	5680	5650	5755	5695	1209	1710	1000	4330	10	1	120940123	6954	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5840	-1.54	20250122	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12011305	N	N	4515	N	00	N
131	20250206	150959	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	50	2	0.88	704132960	122685	220.62	5710	5780	5710	7420	4000	5710	5739.36	9.93	0	25053	5770	5740	5710	5680	5650	5755	5695	1209	1710	1000	4330	10	1	120940123	6966	0.00	0.00	09	0.10	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12011305	N	N	11434	N	00	N
132	20250206	140958	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	30	2	0.53	656613010	114419	205.76	5710	5780	5710	7420	4000	5710	5738.67	9.93	0	24017	5770	5740	5710	5680	5650	5755	5695	1209	1710	1000	4330	10	1	120940123	6942	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5840	-1.71	20250122	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12011305	N	N	11434	N	00	N
133	20250206	130956	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	50	2	0.88	506959070	88396	158.96	5710	5780	5710	7420	4000	5710	5735.09	9.93	0	29313	5770	5740	5710	5680	5650	5755	5695	1209	1710	1000	4330	10	1	120940123	6966	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12011305	N	N	11434	N	00	N
134	20250206	120952	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5760	50	2	0.88	486124570	84778	152.45	5710	5780	5710	7420	4000	5710	5734.09	9.93	0	29473	5770	5740	5710	5680	5650	5755	5695	1209	1710	1000	4330	10	1	120940123	6966	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-21.63	5250	20241209	9.71	5840	-1.37	20250122	5630	2.31	20250102	7400	-22.16	20240307	5250	9.71	20241209	0.00	N	293940	1000	1209 억		12011305	N	N	11434	N	00	N
135	20250206	110948	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5750	40	2	0.70	420487500	73382	131.96	5710	5770	5710	7420	4000	5710	5730.12	9.93	0	27814	5770	5740	5710	5680	5650	5755	5695	1209	1710	1000	4330	10	1	120940123	6954	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-21.77	5250	20241209	9.52	5840	-1.54	20250122	5630	2.13	20250102	7400	-22.30	20240307	5250	9.52	20241209	0.00	N	293940	1000	1209 억		12011305	N	N	11434	N	00	N
136	20250206	100948	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	30	2	0.53	345773260	60371	108.56	5710	5770	5710	7420	4000	5710	5727.47	9.93	0	22964	5770	5740	5710	5680	5650	5755	5695	1209	1710	1000	4330	10	1	120940123	6942	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5840	-1.71	20250122	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12011305	N	N	11434	N	00	N
137	20250206	091000	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5740	30	2	0.53	14122890	2472	4.45	5710	5740	5710	7420	4000	5710	5713.14	9.93	0	-126	5770	5740	5710	5680	5650	5755	5695	1209	1710	1000	4330	10	1	120940123	6942	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-21.90	5250	20241209	9.33	5840	-1.71	20250122	5630	1.95	20250102	7400	-22.43	20240307	5250	9.33	20241209	0.00	N	293940	1000	1209 억		12011305	N	N	11434	N	00	N
138	20250205	160944	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5710	30	2	0.53	317628240	55608	51.80	5700	5740	5680	7380	3980	5680	5711.92	9.93	0	496	5766	5722	5696	5652	5626	5715	5645	1209	1700	1000	4310	10	1	120940123	6906	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-22.31	5250	20241209	8.76	5840	-2.23	20250122	5630	1.42	20250102	7400	-22.84	20240307	5250	8.76	20241209	0.00	N	293940	1000	1209 억		12015031	N	N	11434	N	00	N
139	20250205	150948	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	40	2	0.70	310267580	54320	50.60	5700	5740	5680	7380	3980	5680	5711.85	9.93	0	614	5766	5722	5696	5652	5626	5715	5645	1209	1700	1000	4310	10	1	120940123	6918	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-22.18	5250	20241209	8.95	5840	-2.05	20250122	5630	1.60	20250102	7400	-22.70	20240307	5250	8.95	20241209	0.00	N	293940	1000	1209 억		12015031	N	N	3606	N	00	N
140	20250205	140947	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5730	50	2	0.88	268413060	46993	43.77	5700	5740	5680	7380	3980	5680	5711.77	9.93	0	779	5766	5722	5696	5652	5626	5715	5645	1209	1700	1000	4310	10	1	120940123	6930	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-22.04	5250	20241209	9.14	5840	-1.88	20250122	5630	1.78	20250102	7400	-22.57	20240307	5250	9.14	20241209	0.00	N	293940	1000	1209 억		12015031	N	N	3606	N	00	N
141	20250205	130944	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	40	2	0.70	241264390	42251	39.36	5700	5730	5680	7380	3980	5680	5710.26	9.93	0	1221	5766	5722	5696	5652	5626	5715	5645	1209	1700	1000	4310	10	1	120940123	6918	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-22.18	5250	20241209	8.95	5840	-2.05	20250122	5630	1.60	20250102	7400	-22.70	20240307	5250	8.95	20241209	0.00	N	293940	1000	1209 억		12015031	N	N	3606	N	00	N
142	20250205	120949	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	40	2	0.70	199110240	34876	32.49	5700	5730	5680	7380	3980	5680	5709.09	9.93	0	-353	5766	5722	5696	5652	5626	5715	5645	1209	1700	1000	4310	10	1	120940123	6918	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-22.18	5250	20241209	8.95	5840	-2.05	20250122	5630	1.60	20250102	7400	-22.70	20240307	5250	8.95	20241209	0.00	N	293940	1000	1209 억		12015031	N	N	3606	N	00	N
143	20250205	110944	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	40	2	0.70	169489250	29690	27.66	5700	5730	5680	7380	3980	5680	5708.63	9.93	0	-535	5766	5722	5696	5652	5626	5715	5645	1209	1700	1000	4310	10	1	120940123	6918	0.00	0.00	09	0.02	0.00	0.00	7350	20240307	-22.18	5250	20241209	8.95	5840	-2.05	20250122	5630	1.60	20250102	7400	-22.70	20240307	5250	8.95	20241209	0.00	N	293940	1000	1209 억		12015031	N	N	3606	N	00	N
144	20250205	100956	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	20	2	0.35	69253880	12160	11.33	5700	5710	5680	7380	3980	5680	5695.22	9.93	0	2571	5766	5722	5696	5652	5626	5715	5645	1209	1700	1000	4310	10	1	120940123	6894	0.00	0.00	09	0.01	0.00	0.00	7350	20240307	-22.45	5250	20241209	8.57	5840	-2.40	20250122	5630	1.24	20250102	7400	-22.97	20240307	5250	8.57	20241209	0.00	N	293940	1000	1209 억		12015031	N	N	3606	N	00	N
145	20250205	091001	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	20	2	0.35	4045490	709	0.66	5700	5710	5690	7380	3980	5680	5705.91	9.93	0	34	5766	5722	5696	5652	5626	5715	5645	1209	1700	1000	4310	10	1	120940123	6894	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-22.45	5250	20241209	8.57	5840	-2.40	20250122	5630	1.24	20250102	7400	-22.97	20240307	5250	8.57	20241209	0.00	N	293940	1000	1209 억		12015031	N	N	3606	N	00	N
146	20250204	160925	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5680	0	3	0.00	598708760	105188	71.74	5680	5740	5670	7380	3980	5680	5691.80	9.94	0	-6531	5860	5770	5720	5630	5580	5745	5605	1209	1700	1000	4310	10	1	120940123	6869	0.00	0.00	09	0.09	0.00	0.00	7350	20240307	-22.72	5250	20241209	8.19	5840	-2.74	20250122	5630	0.89	20250102	7400	-23.24	20240307	5250	8.19	20241209	0.00	N	293940	1000	1209 억		12024418	N	N	3606	N	00	N
147	20250204	150936	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5680	0	3	0.00	563350190	98957	67.49	5680	5740	5670	7380	3980	5680	5692.88	9.94	0	-7162	5860	5770	5720	5630	5580	5745	5605	1209	1700	1000	4310	10	1	120940123	6869	0.00	0.00	09	0.08	0.00	0.00	7350	20240307	-22.72	5250	20241209	8.19	5840	-2.74	20250122	5630	0.89	20250102	7400	-23.24	20240307	5250	8.19	20241209	0.00	N	293940	1000	1209 억		12024418	N	N	6483	N	00	N
148	20250204	140936	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5690	10	2	0.18	492314200	86440	58.95	5680	5740	5670	7380	3980	5680	5695.44	9.94	0	-7162	5860	5770	5720	5630	5580	5745	5605	1209	1700	1000	4310	10	1	120940123	6881	0.00	0.00	09	0.07	0.00	0.00	7350	20240307	-22.59	5250	20241209	8.38	5840	-2.57	20250122	5630	1.07	20250102	7400	-23.11	20240307	5250	8.38	20241209	0.00	N	293940	1000	1209 억		12024418	N	N	6483	N	00	N
149	20250204	130939	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5690	10	2	0.18	425567910	74712	50.95	5680	5740	5670	7380	3980	5680	5696.11	9.94	0	-6716	5860	5770	5720	5630	5580	5745	5605	1209	1700	1000	4310	10	1	120940123	6881	0.00	0.00	09	0.06	0.00	0.00	7350	20240307	-22.59	5250	20241209	8.38	5840	-2.57	20250122	5630	1.07	20250102	7400	-23.11	20240307	5250	8.38	20241209	0.00	N	293940	1000	1209 억		12024418	N	N	6483	N	00	N
150	20250204	120949	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	20	2	0.35	348164110	61106	41.67	5680	5740	5670	7380	3980	5680	5697.71	9.94	0	-4524	5860	5770	5720	5630	5580	5745	5605	1209	1700	1000	4310	10	1	120940123	6894	0.00	0.00	09	0.05	0.00	0.00	7350	20240307	-22.45	5250	20241209	8.57	5840	-2.40	20250122	5630	1.24	20250102	7400	-22.97	20240307	5250	8.57	20241209	0.00	N	293940	1000	1209 억		12024418	N	N	6483	N	00	N
151	20250204	110930	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5690	10	2	0.18	284920050	49998	34.10	5680	5740	5670	7380	3980	5680	5698.63	9.94	0	-1410	5860	5770	5720	5630	5580	5745	5605	1209	1700	1000	4310	10	1	120940123	6881	0.00	0.00	09	0.04	0.00	0.00	7350	20240307	-22.59	5250	20241209	8.38	5840	-2.57	20250122	5630	1.07	20250102	7400	-23.11	20240307	5250	8.38	20241209	0.00	N	293940	1000	1209 억		12024418	N	N	6483	N	00	N
152	20250204	100934	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5720	40	2	0.70	185119080	32483	22.15	5680	5740	5670	7380	3980	5680	5698.95	9.94	0	696	5860	5770	5720	5630	5580	5745	5605	1209	1700	1000	4310	10	1	120940123	6918	0.00	0.00	09	0.03	0.00	0.00	7350	20240307	-22.18	5250	20241209	8.95	5840	-2.05	20250122	5630	1.60	20250102	7400	-22.70	20240307	5250	8.95	20241209	0.00	N	293940	1000	1209 억		12024418	N	N	6483	N	00	N
153	20250204	090934	55	60.00	KOSPI		리츠	N	N	N	Y	60	N	5700	20	2	0.35	32336450	5687	3.88	5680	5710	5680	7380	3980	5680	5686.03	9.94	0	399	5860	5770	5720	5630	5580	5745	5605	1209	1700	1000	4310	10	1	120940123	6894	0.00	0.00	09	0.00	0.00	0.00	7350	20240307	-22.45	5250	20241209	8.57	5840	-2.40	20250122	5630	1.24	20250102	7400	-22.97	20240307	5250	8.57	20241209	0.00	N	293940	1000	1209 억		12024418	N	N	6483	N	00	N