36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 202900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 150474 |
| 3 | 20230915 | 202800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 4 | 20230915 | 202700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 5 | 20230915 | 202600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 6 | 20230915 | 202500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 7 | 20230915 | 202400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 8 | 20230915 | 202300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 9 | 20230915 | 202200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 10 | 20230915 | 202100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 11 | 20230915 | 202000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 12 | 20230915 | 201900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 13 | 20230915 | 201800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 14 | 20230915 | 201700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 15 | 20230915 | 201600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 16 | 20230915 | 201500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 17 | 20230915 | 201400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 18 | 20230915 | 201300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 19 | 20230915 | 201200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 20 | 20230915 | 201100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 21 | 20230915 | 201000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 22 | 20230915 | 200900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 23 | 20230915 | 200800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 24 | 20230915 | 200700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 25 | 20230915 | 200600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 26 | 20230915 | 200500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 27 | 20230915 | 200400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 28 | 20230915 | 200300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 29 | 20230915 | 200200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 30 | 20230915 | 200100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 31 | 20230915 | 200000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 32 | 20230915 | 195900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 150474 |
| 33 | 20230915 | 195800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 34 | 20230915 | 195700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 35 | 20230915 | 195600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 36 | 20230915 | 195500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 37 | 20230915 | 195400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 38 | 20230915 | 195300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 39 | 20230915 | 195200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 40 | 20230915 | 195100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 41 | 20230915 | 195000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 42 | 20230915 | 194900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 43 | 20230915 | 194800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 44 | 20230915 | 194700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 45 | 20230915 | 194600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 46 | 20230915 | 194500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 47 | 20230915 | 194400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 48 | 20230915 | 194300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 49 | 20230915 | 194200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 50 | 20230915 | 194100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 51 | 20230915 | 194000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 52 | 20230915 | 193900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 53 | 20230915 | 193800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 54 | 20230915 | 193700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 55 | 20230915 | 193600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 56 | 20230915 | 193500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 57 | 20230915 | 193400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 58 | 20230915 | 193300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 59 | 20230915 | 193200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 60 | 20230915 | 193100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 61 | 20230915 | 193000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 62 | 20230915 | 192900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 150474 |
| 63 | 20230915 | 192800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 64 | 20230915 | 192700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 65 | 20230915 | 192600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 66 | 20230915 | 192500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 67 | 20230915 | 192400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 68 | 20230915 | 192300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 69 | 20230915 | 192200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 70 | 20230915 | 192100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 71 | 20230915 | 192000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 72 | 20230915 | 191900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 73 | 20230915 | 191800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 74 | 20230915 | 191700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 75 | 20230915 | 191600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 76 | 20230915 | 191500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 77 | 20230915 | 191400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 78 | 20230915 | 191300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 79 | 20230915 | 191200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 80 | 20230915 | 191100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 81 | 20230915 | 191000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 82 | 20230915 | 190900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 83 | 20230915 | 190800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 84 | 20230915 | 190700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 85 | 20230915 | 190600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 86 | 20230915 | 190500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 87 | 20230915 | 190400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 88 | 20230915 | 190300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 89 | 20230915 | 190200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 90 | 20230915 | 190100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 91 | 20230915 | 190000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 92 | 20230915 | 185900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 150474 |
| 93 | 20230915 | 185800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 94 | 20230915 | 185700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 95 | 20230915 | 185600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 96 | 20230915 | 185500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 97 | 20230915 | 185400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 98 | 20230915 | 185300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 99 | 20230915 | 185200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 100 | 20230915 | 185100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 101 | 20230915 | 185000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 102 | 20230915 | 184900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 103 | 20230915 | 184800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 104 | 20230915 | 184700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 105 | 20230915 | 184600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 106 | 20230915 | 184500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 107 | 20230915 | 184400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 108 | 20230915 | 184300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 109 | 20230915 | 184200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 110 | 20230915 | 184100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 111 | 20230915 | 184000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 112 | 20230915 | 183900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 113 | 20230915 | 183800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 114 | 20230915 | 183700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 115 | 20230915 | 183600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 116 | 20230915 | 183500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 117 | 20230915 | 183400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 118 | 20230915 | 183300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 119 | 20230915 | 183200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 120 | 20230915 | 183100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 121 | 20230915 | 183000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 122 | 20230915 | 182900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 150474 |
| 123 | 20230915 | 182800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 124 | 20230915 | 182700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 125 | 20230915 | 182600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 126 | 20230915 | 182500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 127 | 20230915 | 182400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 128 | 20230915 | 182300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 129 | 20230915 | 182200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 130 | 20230915 | 182100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 131 | 20230915 | 182000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 132 | 20230915 | 181900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 133 | 20230915 | 181800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 134 | 20230915 | 181700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 135 | 20230915 | 181600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 136 | 20230915 | 181500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 137 | 20230915 | 181400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 138 | 20230915 | 181300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 139 | 20230915 | 181200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 140 | 20230915 | 181100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 141 | 20230915 | 181000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 142 | 20230915 | 180900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 143 | 20230915 | 180800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 144 | 20230915 | 180700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 145 | 20230915 | 180600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 146 | 20230915 | 180500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 147 | 20230915 | 180400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 148 | 20230915 | 180300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 149 | 20230915 | 180200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 150 | 20230915 | 180100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 151 | 20230915 | 180000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 152 | 20230915 | 175900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 150474 |
| 153 | 20230915 | 175800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 154 | 20230915 | 175700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 155 | 20230915 | 175600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 156 | 20230915 | 175500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 157 | 20230915 | 175400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 158 | 20230915 | 175300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 159 | 20230915 | 175200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 160 | 20230915 | 175100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 161 | 20230915 | 175000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 162 | 20230915 | 174900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 163 | 20230915 | 174800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 164 | 20230915 | 174700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 165 | 20230915 | 174600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 166 | 20230915 | 174500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 167 | 20230915 | 174400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 168 | 20230915 | 174300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 169 | 20230915 | 174200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 170 | 20230915 | 174100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 171 | 20230915 | 174000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 172 | 20230915 | 173900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 173 | 20230915 | 173800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 174 | 20230915 | 173700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 175 | 20230915 | 173600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 176 | 20230915 | 173500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 177 | 20230915 | 173400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 178 | 20230915 | 173300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 179 | 20230915 | 173200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 180 | 20230915 | 173100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 181 | 20230915 | 173000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 182 | 20230915 | 172900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 150474 |
| 183 | 20230915 | 172800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 184 | 20230915 | 172700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 185 | 20230915 | 172600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 186 | 20230915 | 172500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 187 | 20230915 | 172400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 188 | 20230915 | 172300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 189 | 20230915 | 172200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 190 | 20230915 | 172100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 191 | 20230915 | 172000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 192 | 20230915 | 171900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 193 | 20230915 | 171800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 194 | 20230915 | 171700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 195 | 20230915 | 171600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 196 | 20230915 | 171500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 197 | 20230915 | 171400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 198 | 20230915 | 171300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 199 | 20230915 | 171200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 200 | 20230915 | 171100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 201 | 20230915 | 171000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 202 | 20230915 | 170900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 203 | 20230915 | 170800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 204 | 20230915 | 170700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 205 | 20230915 | 170600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 206 | 20230915 | 170500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 207 | 20230915 | 170400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 208 | 20230915 | 170300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 209 | 20230915 | 170200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 210 | 20230915 | 170100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 211 | 20230915 | 170000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 212 | 20230915 | 165900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 150474 |
| 213 | 20230915 | 165800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 214 | 20230915 | 165700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 215 | 20230915 | 165600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 216 | 20230915 | 165500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 217 | 20230915 | 165400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 218 | 20230915 | 165300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 219 | 20230915 | 165200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 220 | 20230915 | 165100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 221 | 20230915 | 165000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 222 | 20230915 | 164900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 223 | 20230915 | 164800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 224 | 20230915 | 164700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 225 | 20230915 | 164600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 226 | 20230915 | 164500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 227 | 20230915 | 164400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 228 | 20230915 | 164300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 229 | 20230915 | 164200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 230 | 20230915 | 164100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 231 | 20230915 | 164000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 232 | 20230915 | 163900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 233 | 20230915 | 163800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 234 | 20230915 | 163700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 235 | 20230915 | 163600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 236 | 20230915 | 163500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 237 | 20230915 | 163400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 238 | 20230915 | 163300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 239 | 20230915 | 163200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 240 | 20230915 | 163100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 241 | 20230915 | 163000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 242 | 20230915 | 162900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 150474 |
| 243 | 20230915 | 162800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 244 | 20230915 | 162700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 245 | 20230915 | 162600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 246 | 20230915 | 162500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 247 | 20230915 | 162400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 248 | 20230915 | 162300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 249 | 20230915 | 162200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 250 | 20230915 | 162100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 251 | 20230915 | 162000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 252 | 20230915 | 161900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 253 | 20230915 | 161800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 254 | 20230915 | 161700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 255 | 20230915 | 161600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 256 | 20230915 | 161500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 257 | 20230915 | 161400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 258 | 20230915 | 161300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 259 | 20230915 | 161200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 260 | 20230915 | 161100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 261 | 20230915 | 161000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 262 | 20230915 | 160900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 263 | 20230915 | 160800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 264 | 20230915 | 160700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 265 | 20230915 | 160600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 266 | 20230915 | 160500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 267 | 20230915 | 160400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 268 | 20230915 | 160300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 269 | 20230915 | 160200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 270 | 20230915 | 160100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 271 | 20230915 | 160000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 272 | 20230915 | 155900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 150474 |
| 273 | 20230915 | 155800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 274 | 20230915 | 155700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 275 | 20230915 | 155600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 276 | 20230915 | 155500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 277 | 20230915 | 155400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 278 | 20230915 | 155300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 279 | 20230915 | 155200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 280 | 20230915 | 155100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 281 | 20230915 | 155000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 282 | 20230915 | 154900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 283 | 20230915 | 154800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 284 | 20230915 | 154700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 285 | 20230915 | 154600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 286 | 20230915 | 154500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 287 | 20230915 | 154400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 288 | 20230915 | 154300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 289 | 20230915 | 154200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 290 | 20230915 | 154100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 291 | 20230915 | 154000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 292 | 20230915 | 153900 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 293 | 20230915 | 153800 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 294 | 20230915 | 153700 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 295 | 20230915 | 153600 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 296 | 20230915 | 153500 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 297 | 20230915 | 153400 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 298 | 20230915 | 153300 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 299 | 20230915 | 153200 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 300 | 20230915 | 153100 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 0 |
| 301 | 20230915 | 153000 | 167079674950 | 4950 | 4950 | 4950 | 4950 | 150474 |
| 302 | 20230915 | 152900 | 166334828650 | 4965 | 4965 | 4965 | 4965 | 0 |
| 303 | 20230915 | 152800 | 166334828650 | 4965 | 4965 | 4965 | 4965 | 0 |
| 304 | 20230915 | 152700 | 166334828650 | 4965 | 4965 | 4965 | 4965 | 0 |
| 305 | 20230915 | 152600 | 166334828650 | 4965 | 4965 | 4965 | 4965 | 0 |
| 306 | 20230915 | 152500 | 166334828650 | 4965 | 4965 | 4965 | 4965 | 0 |
| 307 | 20230915 | 152400 | 166334828650 | 4965 | 4965 | 4965 | 4965 | 0 |
| 308 | 20230915 | 152300 | 166334828650 | 4965 | 4965 | 4965 | 4965 | 0 |
| 309 | 20230915 | 152200 | 166334828650 | 4965 | 4965 | 4965 | 4965 | 0 |
| 310 | 20230915 | 152100 | 166334828650 | 4965 | 4965 | 4965 | 4965 | 0 |
| 311 | 20230915 | 152000 | 166334828650 | 4965 | 4965 | 4965 | 4965 | 0 |
| 312 | 20230915 | 151900 | 166334828650 | 4965 | 5000 | 5010 | 4960 | 83713 |
| 313 | 20230915 | 151800 | 165918509535 | 5000 | 5000 | 5030 | 4995 | 70229 |
| 314 | 20230915 | 151700 | 165566719470 | 5010 | 5010 | 5020 | 4980 | 47322 |
| 315 | 20230915 | 151600 | 165330204580 | 5000 | 5060 | 5090 | 4995 | 70310 |
| 316 | 20230915 | 151500 | 164977067085 | 5070 | 5070 | 5140 | 5060 | 113240 |
| 317 | 20230915 | 151400 | 164398998845 | 5070 | 5050 | 5130 | 5040 | 136672 |
| 318 | 20230915 | 151300 | 163702011125 | 5050 | 5030 | 5050 | 5030 | 41544 |
| 319 | 20230915 | 151200 | 163492788845 | 5040 | 5010 | 5040 | 5010 | 15218 |
| 320 | 20230915 | 151100 | 163416336045 | 5020 | 5030 | 5040 | 5010 | 30801 |
| 321 | 20230915 | 151000 | 163261492515 | 5020 | 4995 | 5030 | 4995 | 42881 |
| 322 | 20230915 | 150900 | 163046700825 | 4995 | 4990 | 5000 | 4985 | 23592 |
| 323 | 20230915 | 150800 | 162928886360 | 4990 | 4985 | 5000 | 4985 | 15650 |
| 324 | 20230915 | 150700 | 162850708915 | 4985 | 4970 | 4985 | 4965 | 18352 |
| 325 | 20230915 | 150600 | 162759469075 | 4970 | 4985 | 4985 | 4960 | 23349 |
| 326 | 20230915 | 150500 | 162643476975 | 4985 | 4970 | 4985 | 4960 | 33890 |
| 327 | 20230915 | 150400 | 162475088445 | 4970 | 5000 | 5010 | 4970 | 25463 |
| 328 | 20230915 | 150300 | 162348078275 | 5000 | 4990 | 5010 | 4985 | 16560 |
| 329 | 20230915 | 150200 | 162265334830 | 4990 | 5010 | 5010 | 4985 | 17088 |
| 330 | 20230915 | 150100 | 162179915755 | 5010 | 5010 | 5030 | 5000 | 29432 |
| 331 | 20230915 | 150000 | 162032205985 | 5010 | 4965 | 5020 | 4955 | 66957 |
| 332 | 20230915 | 145900 | 161698073610 | 4960 | 4940 | 4960 | 4935 | 23847 |
| 333 | 20230915 | 145800 | 161580064080 | 4940 | 4935 | 4945 | 4930 | 12909 |
| 334 | 20230915 | 145700 | 161516342430 | 4940 | 4930 | 4960 | 4925 | 27384 |
| 335 | 20230915 | 145600 | 161380913830 | 4935 | 4955 | 4955 | 4915 | 36199 |
| 336 | 20230915 | 145500 | 161202393730 | 4955 | 4960 | 4975 | 4945 | 21594 |
| 337 | 20230915 | 145400 | 161095362945 | 4965 | 4995 | 5010 | 4960 | 35094 |
| 338 | 20230915 | 145300 | 160920298085 | 4995 | 4990 | 5000 | 4970 | 32264 |
| 339 | 20230915 | 145200 | 160759386425 | 4995 | 4985 | 5030 | 4975 | 67482 |
| 340 | 20230915 | 145100 | 160421549085 | 4980 | 4925 | 4990 | 4920 | 44397 |
| 341 | 20230915 | 145000 | 160201528895 | 4925 | 4945 | 4945 | 4920 | 16064 |
| 342 | 20230915 | 144900 | 160122376120 | 4940 | 4915 | 4950 | 4915 | 26691 |
| 343 | 20230915 | 144800 | 159990620845 | 4915 | 4900 | 4920 | 4895 | 62147 |
| 344 | 20230915 | 144700 | 159685842785 | 4905 | 4935 | 4940 | 4900 | 77428 |
| 345 | 20230915 | 144600 | 159305859025 | 4935 | 4950 | 4955 | 4930 | 21336 |
| 346 | 20230915 | 144500 | 159200320825 | 4950 | 4955 | 4960 | 4945 | 43790 |
| 347 | 20230915 | 144400 | 158983478235 | 4960 | 4940 | 4970 | 4900 | 70707 |
| 348 | 20230915 | 144300 | 158634793760 | 4935 | 4945 | 4970 | 4930 | 51493 |
| 349 | 20230915 | 144200 | 158379935855 | 4945 | 4995 | 4995 | 4910 | 149726 |
| 350 | 20230915 | 144100 | 157637940515 | 4990 | 5010 | 5030 | 4990 | 30718 |
| 351 | 20230915 | 144000 | 157484320945 | 5030 | 5030 | 5030 | 4995 | 38125 |
| 352 | 20230915 | 143900 | 157293514335 | 5030 | 5080 | 5080 | 5020 | 33889 |
| 353 | 20230915 | 143800 | 157122288065 | 5080 | 5050 | 5090 | 5040 | 32431 |
| 354 | 20230915 | 143700 | 156958028975 | 5040 | 5020 | 5050 | 5010 | 19443 |
| 355 | 20230915 | 143600 | 156860314855 | 5020 | 5010 | 5030 | 5000 | 18547 |
| 356 | 20230915 | 143500 | 156767278025 | 5010 | 5040 | 5050 | 4985 | 110011 |
| 357 | 20230915 | 143400 | 156216361675 | 5040 | 5050 | 5060 | 5040 | 14563 |
| 358 | 20230915 | 143300 | 156142882755 | 5060 | 5050 | 5060 | 5040 | 15893 |
| 359 | 20230915 | 143200 | 156062630615 | 5060 | 5070 | 5070 | 5050 | 6747 |
| 360 | 20230915 | 143100 | 156028499995 | 5060 | 5050 | 5070 | 5040 | 12871 |
| 361 | 20230915 | 143000 | 155963499515 | 5040 | 5040 | 5060 | 5030 | 29759 |
| 362 | 20230915 | 142900 | 155813564985 | 5040 | 5070 | 5080 | 5020 | 28893 |
| 363 | 20230915 | 142800 | 155667728005 | 5070 | 5030 | 5070 | 5030 | 41883 |
| 364 | 20230915 | 142700 | 155456702405 | 5030 | 5060 | 5070 | 5030 | 79325 |
| 365 | 20230915 | 142600 | 155056923655 | 5070 | 5090 | 5090 | 5060 | 33461 |
| 366 | 20230915 | 142500 | 154887178765 | 5090 | 5100 | 5110 | 5090 | 14531 |
| 367 | 20230915 | 142400 | 154813170075 | 5110 | 5100 | 5110 | 5090 | 15758 |
| 368 | 20230915 | 142300 | 154732868535 | 5100 | 5100 | 5110 | 5090 | 14522 |
| 369 | 20230915 | 142200 | 154658797975 | 5110 | 5110 | 5120 | 5100 | 8840 |
| 370 | 20230915 | 142100 | 154613639545 | 5120 | 5110 | 5120 | 5100 | 3961 |
| 371 | 20230915 | 142000 | 154593403315 | 5110 | 5140 | 5140 | 5110 | 10023 |
| 372 | 20230915 | 141900 | 154542045315 | 5130 | 5110 | 5130 | 5110 | 12927 |
| 373 | 20230915 | 141800 | 154475810295 | 5120 | 5120 | 5130 | 5110 | 7836 |
| 374 | 20230915 | 141700 | 154435723915 | 5110 | 5110 | 5120 | 5110 | 7429 |
| 375 | 20230915 | 141600 | 154397716945 | 5110 | 5110 | 5110 | 5100 | 6545 |
| 376 | 20230915 | 141500 | 154364305905 | 5100 | 5090 | 5110 | 5080 | 19418 |
| 377 | 20230915 | 141400 | 154265385925 | 5100 | 5100 | 5100 | 5080 | 12891 |
| 378 | 20230915 | 141300 | 154199755385 | 5090 | 5110 | 5110 | 5080 | 25827 |
| 379 | 20230915 | 141200 | 154068128875 | 5100 | 5100 | 5110 | 5070 | 63300 |
| 380 | 20230915 | 141100 | 153745978435 | 5100 | 5130 | 5140 | 5100 | 49358 |
| 381 | 20230915 | 141000 | 153493302925 | 5130 | 5140 | 5150 | 5130 | 9747 |
| 382 | 20230915 | 140900 | 153443243305 | 5140 | 5140 | 5150 | 5140 | 13048 |
| 383 | 20230915 | 140800 | 153376105505 | 5150 | 5140 | 5150 | 5130 | 4549 |
| 384 | 20230915 | 140700 | 153352712105 | 5140 | 5130 | 5150 | 5130 | 10588 |
| 385 | 20230915 | 140600 | 153298319705 | 5140 | 5130 | 5150 | 5120 | 20959 |
| 386 | 20230915 | 140500 | 153190693145 | 5120 | 5180 | 5190 | 5120 | 38056 |
| 387 | 20230915 | 140400 | 152994823515 | 5180 | 5200 | 5200 | 5180 | 6802 |
| 388 | 20230915 | 140300 | 152959543385 | 5190 | 5190 | 5200 | 5190 | 15254 |
| 389 | 20230915 | 140200 | 152880315395 | 5180 | 5180 | 5180 | 5170 | 5995 |
| 390 | 20230915 | 140100 | 152849280025 | 5170 | 5210 | 5210 | 5170 | 33557 |
| 391 | 20230915 | 140000 | 152674969995 | 5210 | 5200 | 5210 | 5200 | 10142 |
| 392 | 20230915 | 135900 | 152622190555 | 5210 | 5210 | 5220 | 5200 | 21625 |
| 393 | 20230915 | 135800 | 152509525415 | 5210 | 5160 | 5210 | 5160 | 32988 |
| 394 | 20230915 | 135700 | 152338509485 | 5160 | 5160 | 5170 | 5150 | 8394 |
| 395 | 20230915 | 135600 | 152295211065 | 5160 | 5170 | 5170 | 5140 | 16351 |
| 396 | 20230915 | 135500 | 152210959465 | 5170 | 5160 | 5180 | 5160 | 7956 |
| 397 | 20230915 | 135400 | 152169836515 | 5170 | 5190 | 5190 | 5160 | 13486 |
| 398 | 20230915 | 135300 | 152100065385 | 5190 | 5200 | 5200 | 5180 | 18673 |
| 399 | 20230915 | 135200 | 152003160065 | 5200 | 5190 | 5200 | 5180 | 11813 |
| 400 | 20230915 | 135100 | 151941809985 | 5190 | 5140 | 5200 | 5140 | 42020 |
| 401 | 20230915 | 135000 | 151724201155 | 5150 | 5140 | 5150 | 5130 | 6783 |
| 402 | 20230915 | 134900 | 151689311125 | 5140 | 5150 | 5150 | 5130 | 14634 |
| 403 | 20230915 | 134800 | 151614042855 | 5150 | 5140 | 5160 | 5130 | 13407 |
| 404 | 20230915 | 134700 | 151545001505 | 5140 | 5140 | 5150 | 5130 | 7892 |
| 405 | 20230915 | 134600 | 151504445985 | 5140 | 5140 | 5140 | 5130 | 1978 |
| 406 | 20230915 | 134500 | 151494284275 | 5130 | 5130 | 5140 | 5130 | 4556 |
| 407 | 20230915 | 134400 | 151470884975 | 5130 | 5140 | 5150 | 5120 | 24001 |
| 408 | 20230915 | 134300 | 151347691565 | 5130 | 5150 | 5180 | 5120 | 41467 |
| 409 | 20230915 | 134200 | 151133933055 | 5150 | 5130 | 5150 | 5120 | 7886 |
| 410 | 20230915 | 134100 | 151093430875 | 5130 | 5130 | 5130 | 5120 | 3779 |
| 411 | 20230915 | 134000 | 151074053625 | 5120 | 5130 | 5140 | 5120 | 6710 |
| 412 | 20230915 | 133900 | 151039642375 | 5130 | 5110 | 5130 | 5110 | 13661 |
| 413 | 20230915 | 133800 | 150969658925 | 5110 | 5110 | 5120 | 5100 | 6074 |
| 414 | 20230915 | 133700 | 150938615435 | 5110 | 5120 | 5130 | 5110 | 10445 |
| 415 | 20230915 | 133600 | 150885133515 | 5120 | 5150 | 5150 | 5120 | 10512 |
| 416 | 20230915 | 133500 | 150831188505 | 5150 | 5150 | 5160 | 5140 | 8425 |
| 417 | 20230915 | 133400 | 150787821365 | 5160 | 5160 | 5170 | 5150 | 10389 |
| 418 | 20230915 | 133300 | 150734211695 | 5160 | 5120 | 5160 | 5100 | 47917 |
| 419 | 20230915 | 133200 | 150488773625 | 5110 | 5110 | 5130 | 5110 | 24962 |
| 420 | 20230915 | 133100 | 150361120445 | 5110 | 5120 | 5130 | 5100 | 18112 |
| 421 | 20230915 | 133000 | 150268631225 | 5120 | 5140 | 5150 | 5110 | 19572 |
| 422 | 20230915 | 132900 | 150168434635 | 5150 | 5120 | 5150 | 5120 | 19009 |
| 423 | 20230915 | 132800 | 150070927755 | 5120 | 5120 | 5130 | 5110 | 37454 |
| 424 | 20230915 | 132700 | 149879275085 | 5120 | 5150 | 5160 | 5120 | 36094 |
| 425 | 20230915 | 132600 | 149693818505 | 5160 | 5150 | 5160 | 5140 | 11717 |
| 426 | 20230915 | 132500 | 149633492105 | 5150 | 5140 | 5160 | 5140 | 10171 |
| 427 | 20230915 | 132400 | 149581099945 | 5150 | 5170 | 5170 | 5130 | 28698 |
| 428 | 20230915 | 132300 | 149433458475 | 5170 | 5170 | 5180 | 5160 | 18402 |
| 429 | 20230915 | 132200 | 149338322525 | 5170 | 5170 | 5190 | 5170 | 12748 |
| 430 | 20230915 | 132100 | 149272321965 | 5170 | 5160 | 5180 | 5160 | 9602 |
| 431 | 20230915 | 132000 | 149222703905 | 5160 | 5170 | 5180 | 5160 | 10872 |
| 432 | 20230915 | 131900 | 149166536265 | 5180 | 5170 | 5180 | 5160 | 5813 |
| 433 | 20230915 | 131800 | 149136499875 | 5160 | 5180 | 5190 | 5160 | 7467 |
| 434 | 20230915 | 131700 | 149097851745 | 5180 | 5160 | 5200 | 5160 | 13691 |
| 435 | 20230915 | 131600 | 149027095085 | 5160 | 5200 | 5200 | 5160 | 29803 |
| 436 | 20230915 | 131500 | 148872794085 | 5190 | 5220 | 5230 | 5190 | 11689 |
| 437 | 20230915 | 131400 | 148811905355 | 5210 | 5220 | 5220 | 5210 | 9587 |
| 438 | 20230915 | 131300 | 148761939215 | 5220 | 5220 | 5220 | 5200 | 12911 |
| 439 | 20230915 | 131200 | 148694575755 | 5220 | 5210 | 5220 | 5200 | 16495 |
| 440 | 20230915 | 131100 | 148608579315 | 5200 | 5210 | 5210 | 5200 | 9997 |
| 441 | 20230915 | 131000 | 148556575795 | 5210 | 5190 | 5220 | 5180 | 28542 |
| 442 | 20230915 | 130900 | 148408321525 | 5190 | 5170 | 5220 | 5160 | 44219 |
| 443 | 20230915 | 130800 | 148178803435 | 5160 | 5170 | 5180 | 5140 | 32986 |
| 444 | 20230915 | 130700 | 148008737525 | 5170 | 5180 | 5190 | 5140 | 51187 |
| 445 | 20230915 | 130600 | 147744723795 | 5170 | 5180 | 5200 | 5160 | 29356 |
| 446 | 20230915 | 130500 | 147592720125 | 5170 | 5200 | 5200 | 5160 | 47274 |
| 447 | 20230915 | 130400 | 147347900905 | 5200 | 5200 | 5210 | 5180 | 38916 |
| 448 | 20230915 | 130300 | 147145634575 | 5200 | 5240 | 5250 | 5200 | 43249 |
| 449 | 20230915 | 130200 | 146920149495 | 5250 | 5230 | 5250 | 5220 | 10650 |
| 450 | 20230915 | 130100 | 146864427505 | 5230 | 5220 | 5240 | 5210 | 7385 |
| 451 | 20230915 | 130000 | 146825841165 | 5220 | 5250 | 5250 | 5200 | 20630 |
| 452 | 20230915 | 125900 | 146718127235 | 5250 | 5250 | 5270 | 5240 | 18526 |
| 453 | 20230915 | 125800 | 146620798335 | 5260 | 5240 | 5260 | 5240 | 18646 |
| 454 | 20230915 | 125700 | 146522920105 | 5240 | 5240 | 5250 | 5220 | 36751 |
| 455 | 20230915 | 125600 | 146330454845 | 5240 | 5220 | 5270 | 5210 | 31439 |
| 456 | 20230915 | 125500 | 146165536855 | 5220 | 5200 | 5220 | 5200 | 16653 |
| 457 | 20230915 | 125400 | 146078839975 | 5200 | 5250 | 5250 | 5200 | 23934 |
| 458 | 20230915 | 125300 | 145953742745 | 5250 | 5190 | 5270 | 5170 | 51864 |
| 459 | 20230915 | 125200 | 145683472845 | 5180 | 5210 | 5220 | 5170 | 59373 |
| 460 | 20230915 | 125100 | 145375038005 | 5220 | 5230 | 5240 | 5210 | 39646 |
| 461 | 20230915 | 125000 | 145168034765 | 5230 | 5220 | 5240 | 5220 | 21535 |
| 462 | 20230915 | 124900 | 145055408505 | 5220 | 5270 | 5280 | 5220 | 28135 |
| 463 | 20230915 | 124800 | 144907686065 | 5270 | 5300 | 5300 | 5260 | 27195 |
| 464 | 20230915 | 124700 | 144764138875 | 5300 | 5250 | 5300 | 5230 | 37909 |
| 465 | 20230915 | 124600 | 144564735755 | 5240 | 5250 | 5250 | 5230 | 22880 |
| 466 | 20230915 | 124500 | 144444806615 | 5240 | 5250 | 5270 | 5220 | 34955 |
| 467 | 20230915 | 124400 | 144261475095 | 5260 | 5290 | 5300 | 5210 | 84145 |
| 468 | 20230915 | 124300 | 143819361075 | 5290 | 5290 | 5310 | 5280 | 36816 |
| 469 | 20230915 | 124200 | 143624610535 | 5290 | 5330 | 5340 | 5280 | 85383 |
| 470 | 20230915 | 124100 | 143170857255 | 5330 | 5280 | 5330 | 5260 | 86748 |
| 471 | 20230915 | 124000 | 142711683545 | 5280 | 5310 | 5320 | 5270 | 99719 |
| 472 | 20230915 | 123900 | 142183536895 | 5310 | 5330 | 5350 | 5250 | 144943 |
| 473 | 20230915 | 123800 | 141414848155 | 5330 | 5350 | 5390 | 5310 | 217595 |
| 474 | 20230915 | 123700 | 140248504355 | 5360 | 5270 | 5360 | 5270 | 312420 |
| 475 | 20230915 | 123600 | 138585661915 | 5270 | 5250 | 5280 | 5210 | 130717 |
| 476 | 20230915 | 123500 | 137899986535 | 5240 | 5200 | 5260 | 5200 | 122063 |
| 477 | 20230915 | 123400 | 137261806585 | 5210 | 5150 | 5220 | 5150 | 117107 |
| 478 | 20230915 | 123300 | 136654829805 | 5150 | 5130 | 5150 | 5120 | 42769 |
| 479 | 20230915 | 123200 | 136434906415 | 5140 | 5100 | 5140 | 5100 | 24427 |
| 480 | 20230915 | 123100 | 136309825375 | 5110 | 5090 | 5110 | 5080 | 20131 |
| 481 | 20230915 | 123000 | 136207309935 | 5090 | 5110 | 5110 | 5090 | 15069 |
| 482 | 20230915 | 122900 | 136130431105 | 5110 | 5110 | 5120 | 5100 | 9496 |
| 483 | 20230915 | 122800 | 136081911065 | 5100 | 5100 | 5110 | 5090 | 9768 |
| 484 | 20230915 | 122700 | 136032086155 | 5100 | 5090 | 5110 | 5080 | 23136 |
| 485 | 20230915 | 122600 | 135914242445 | 5090 | 5080 | 5090 | 5070 | 6200 |
| 486 | 20230915 | 122500 | 135882770585 | 5080 | 5080 | 5090 | 5070 | 9265 |
| 487 | 20230915 | 122400 | 135835725495 | 5070 | 5080 | 5090 | 5060 | 14767 |
| 488 | 20230915 | 122300 | 135760859725 | 5070 | 5080 | 5080 | 5070 | 6365 |
| 489 | 20230915 | 122200 | 135728583605 | 5080 | 5080 | 5090 | 5070 | 8268 |
| 490 | 20230915 | 122100 | 135686579015 | 5080 | 5090 | 5090 | 5080 | 9007 |
| 491 | 20230915 | 122000 | 135640808395 | 5090 | 5090 | 5100 | 5080 | 10738 |
| 492 | 20230915 | 121900 | 135586200805 | 5090 | 5110 | 5110 | 5090 | 7017 |
| 493 | 20230915 | 121800 | 135550412435 | 5110 | 5100 | 5120 | 5090 | 23263 |
| 494 | 20230915 | 121700 | 135431760325 | 5100 | 5090 | 5100 | 5080 | 9720 |
| 495 | 20230915 | 121600 | 135382294085 | 5090 | 5060 | 5090 | 5050 | 28230 |
| 496 | 20230915 | 121500 | 135239253365 | 5060 | 5080 | 5090 | 5060 | 23026 |
| 497 | 20230915 | 121400 | 135122546235 | 5070 | 5100 | 5100 | 5070 | 13748 |
| 498 | 20230915 | 121300 | 135052701025 | 5100 | 5100 | 5100 | 5090 | 9496 |
| 499 | 20230915 | 121200 | 135004331315 | 5100 | 5100 | 5110 | 5090 | 7115 |
| 500 | 20230915 | 121100 | 134968058095 | 5100 | 5080 | 5110 | 5070 | 9778 |
| 501 | 20230915 | 121000 | 134918321355 | 5090 | 5110 | 5110 | 5080 | 13107 |
| 502 | 20230915 | 120900 | 134851622075 | 5110 | 5130 | 5130 | 5100 | 22576 |
| 503 | 20230915 | 120800 | 134736209635 | 5120 | 5150 | 5150 | 5100 | 49000 |
| 504 | 20230915 | 120700 | 134484788345 | 5150 | 5080 | 5150 | 5080 | 31663 |
| 505 | 20230915 | 120600 | 134322845265 | 5090 | 5070 | 5090 | 5070 | 35935 |
| 506 | 20230915 | 120500 | 134140287195 | 5080 | 5070 | 5080 | 5070 | 7517 |
| 507 | 20230915 | 120400 | 134102171615 | 5070 | 5070 | 5080 | 5050 | 15353 |
| 508 | 20230915 | 120300 | 134024387105 | 5080 | 5050 | 5080 | 5050 | 14747 |
| 509 | 20230915 | 120200 | 133949606875 | 5050 | 5050 | 5050 | 5030 | 13537 |
| 510 | 20230915 | 120100 | 133881326785 | 5050 | 5080 | 5090 | 5040 | 18154 |
| 511 | 20230915 | 120000 | 133789328985 | 5090 | 5080 | 5090 | 5070 | 25241 |
| 512 | 20230915 | 115900 | 133661054395 | 5080 | 5040 | 5090 | 5030 | 38008 |
| 513 | 20230915 | 115800 | 133468651335 | 5040 | 5020 | 5040 | 5010 | 22084 |
| 514 | 20230915 | 115700 | 133357674475 | 5020 | 5040 | 5040 | 5020 | 26002 |
| 515 | 20230915 | 115600 | 133226885855 | 5040 | 5030 | 5050 | 4995 | 42453 |
| 516 | 20230915 | 115500 | 133013785520 | 5010 | 5030 | 5060 | 4950 | 190048 |
| 517 | 20230915 | 115400 | 132064250980 | 5030 | 5040 | 5040 | 5010 | 67057 |
| 518 | 20230915 | 115300 | 131727498750 | 5030 | 5070 | 5080 | 5000 | 131311 |
| 519 | 20230915 | 115200 | 131067448440 | 5070 | 5080 | 5090 | 5060 | 25170 |
| 520 | 20230915 | 115100 | 130939795120 | 5070 | 5080 | 5090 | 5070 | 18471 |
| 521 | 20230915 | 115000 | 130845975580 | 5080 | 5070 | 5100 | 5070 | 26881 |
| 522 | 20230915 | 114900 | 130709299570 | 5060 | 5080 | 5080 | 5050 | 65229 |
| 523 | 20230915 | 114800 | 130379147390 | 5080 | 5080 | 5110 | 5070 | 43787 |
| 524 | 20230915 | 114700 | 130156501200 | 5080 | 5130 | 5130 | 5060 | 110859 |
| 525 | 20230915 | 114600 | 129591366620 | 5130 | 5160 | 5170 | 5130 | 53413 |
| 526 | 20230915 | 114500 | 129316616140 | 5150 | 5170 | 5170 | 5150 | 15662 |
| 527 | 20230915 | 114400 | 129235884590 | 5170 | 5190 | 5190 | 5160 | 13530 |
| 528 | 20230915 | 114300 | 129165900480 | 5180 | 5180 | 5190 | 5170 | 6936 |
| 529 | 20230915 | 114200 | 129129963730 | 5180 | 5160 | 5180 | 5150 | 16208 |
| 530 | 20230915 | 114100 | 129046197590 | 5160 | 5170 | 5170 | 5150 | 25870 |
| 531 | 20230915 | 114000 | 128912710250 | 5170 | 5190 | 5190 | 5160 | 29907 |
| 532 | 20230915 | 113900 | 128758045500 | 5190 | 5180 | 5190 | 5180 | 7205 |
| 533 | 20230915 | 113800 | 128720699710 | 5190 | 5200 | 5200 | 5180 | 17815 |
| 534 | 20230915 | 113700 | 128628200060 | 5200 | 5170 | 5210 | 5160 | 19691 |
| 535 | 20230915 | 113600 | 128526195340 | 5170 | 5180 | 5180 | 5160 | 18775 |
| 536 | 20230915 | 113500 | 128429084170 | 5170 | 5210 | 5210 | 5170 | 12695 |
| 537 | 20230915 | 113400 | 128363240190 | 5200 | 5210 | 5210 | 5190 | 13139 |
| 538 | 20230915 | 113300 | 128294909200 | 5220 | 5200 | 5220 | 5200 | 7840 |
| 539 | 20230915 | 113200 | 128254094950 | 5200 | 5230 | 5230 | 5200 | 12672 |
| 540 | 20230915 | 113100 | 128188062280 | 5220 | 5200 | 5240 | 5200 | 26660 |
| 541 | 20230915 | 113000 | 128048663730 | 5210 | 5230 | 5230 | 5200 | 20996 |
| 542 | 20230915 | 112900 | 127939127280 | 5230 | 5190 | 5240 | 5190 | 19082 |
| 543 | 20230915 | 112800 | 127839699110 | 5200 | 5180 | 5200 | 5150 | 49369 |
| 544 | 20230915 | 112700 | 127584421350 | 5170 | 5220 | 5220 | 5170 | 42535 |
| 545 | 20230915 | 112600 | 127363254960 | 5220 | 5220 | 5230 | 5210 | 12071 |
| 546 | 20230915 | 112500 | 127300255910 | 5230 | 5230 | 5240 | 5220 | 8205 |
| 547 | 20230915 | 112400 | 127257389940 | 5230 | 5230 | 5240 | 5220 | 9463 |
| 548 | 20230915 | 112300 | 127207904500 | 5230 | 5230 | 5240 | 5220 | 22901 |
| 549 | 20230915 | 112200 | 127088239830 | 5230 | 5240 | 5240 | 5220 | 22389 |
| 550 | 20230915 | 112100 | 126971286300 | 5240 | 5280 | 5290 | 5240 | 39432 |
| 551 | 20230915 | 112000 | 126763848690 | 5280 | 5280 | 5300 | 5270 | 60781 |
| 552 | 20230915 | 111900 | 126442337400 | 5280 | 5230 | 5280 | 5230 | 49056 |
| 553 | 20230915 | 111800 | 126184018810 | 5240 | 5220 | 5240 | 5200 | 11668 |
| 554 | 20230915 | 111700 | 126123110960 | 5210 | 5220 | 5230 | 5210 | 13998 |
| 555 | 20230915 | 111600 | 126050102360 | 5230 | 5210 | 5230 | 5200 | 25616 |
| 556 | 20230915 | 111500 | 125916793760 | 5220 | 5230 | 5240 | 5210 | 21517 |
| 557 | 20230915 | 111400 | 125804430310 | 5230 | 5220 | 5240 | 5220 | 9710 |
| 558 | 20230915 | 111300 | 125753660310 | 5210 | 5270 | 5270 | 5200 | 53789 |
| 559 | 20230915 | 111200 | 125471827260 | 5270 | 5250 | 5270 | 5250 | 32156 |
| 560 | 20230915 | 111100 | 125302785330 | 5260 | 5230 | 5270 | 5230 | 54453 |
| 561 | 20230915 | 111000 | 125016595950 | 5240 | 5250 | 5250 | 5220 | 27746 |
| 562 | 20230915 | 110900 | 124871300060 | 5240 | 5220 | 5250 | 5210 | 17119 |
| 563 | 20230915 | 110800 | 124781716500 | 5210 | 5250 | 5270 | 5210 | 40809 |
| 564 | 20230915 | 110700 | 124567812740 | 5240 | 5210 | 5260 | 5200 | 53047 |
| 565 | 20230915 | 110600 | 124290572450 | 5200 | 5170 | 5210 | 5160 | 19371 |
| 566 | 20230915 | 110500 | 124190142320 | 5160 | 5170 | 5180 | 5150 | 35935 |
| 567 | 20230915 | 110400 | 124004672400 | 5160 | 5190 | 5190 | 5140 | 65565 |
| 568 | 20230915 | 110300 | 123666265460 | 5190 | 5210 | 5210 | 5180 | 31468 |
| 569 | 20230915 | 110200 | 123502822360 | 5220 | 5240 | 5240 | 5210 | 34334 |
| 570 | 20230915 | 110100 | 123323333850 | 5240 | 5220 | 5270 | 5220 | 61385 |
| 571 | 20230915 | 110000 | 123001365240 | 5220 | 5220 | 5230 | 5220 | 8782 |
| 572 | 20230915 | 105900 | 122955508100 | 5230 | 5250 | 5250 | 5210 | 25993 |
| 573 | 20230915 | 105800 | 122819738910 | 5230 | 5220 | 5250 | 5220 | 69344 |
| 574 | 20230915 | 105700 | 122456401220 | 5220 | 5200 | 5220 | 5180 | 25258 |
| 575 | 20230915 | 105600 | 122325092580 | 5190 | 5190 | 5220 | 5190 | 29440 |
| 576 | 20230915 | 105500 | 122171957260 | 5200 | 5190 | 5240 | 5180 | 54957 |
| 577 | 20230915 | 105400 | 121885295550 | 5200 | 5180 | 5240 | 5170 | 69588 |
| 578 | 20230915 | 105300 | 121522749260 | 5180 | 5160 | 5190 | 5130 | 46026 |
| 579 | 20230915 | 105200 | 121285539240 | 5150 | 5160 | 5170 | 5140 | 28062 |
| 580 | 20230915 | 105100 | 121140950020 | 5170 | 5160 | 5170 | 5150 | 22032 |
| 581 | 20230915 | 105000 | 121027250940 | 5160 | 5170 | 5170 | 5130 | 46623 |
| 582 | 20230915 | 104900 | 120787254860 | 5170 | 5210 | 5230 | 5170 | 90694 |
| 583 | 20230915 | 104800 | 120315722440 | 5210 | 5180 | 5220 | 5170 | 83098 |
| 584 | 20230915 | 104700 | 119884288820 | 5180 | 5130 | 5180 | 5120 | 86753 |
| 585 | 20230915 | 104600 | 119437312530 | 5120 | 5150 | 5160 | 5100 | 102062 |
| 586 | 20230915 | 104500 | 118914753380 | 5150 | 5190 | 5200 | 5130 | 84263 |
| 587 | 20230915 | 104400 | 118479700570 | 5200 | 5160 | 5200 | 5120 | 151857 |
| 588 | 20230915 | 104300 | 117696462020 | 5160 | 5250 | 5250 | 5150 | 222579 |
| 589 | 20230915 | 104200 | 116540763890 | 5250 | 5270 | 5290 | 5240 | 53447 |
| 590 | 20230915 | 104100 | 116259700800 | 5270 | 5300 | 5310 | 5250 | 46331 |
| 591 | 20230915 | 104000 | 116015399650 | 5300 | 5340 | 5350 | 5290 | 51212 |
| 592 | 20230915 | 103900 | 115743402510 | 5350 | 5280 | 5350 | 5280 | 44680 |
| 593 | 20230915 | 103800 | 115505711300 | 5290 | 5250 | 5290 | 5250 | 51214 |
| 594 | 20230915 | 103700 | 115235851420 | 5250 | 5260 | 5270 | 5230 | 59501 |
| 595 | 20230915 | 103600 | 114923713330 | 5260 | 5270 | 5280 | 5250 | 47517 |
| 596 | 20230915 | 103500 | 114673755160 | 5270 | 5240 | 5290 | 5230 | 78786 |
| 597 | 20230915 | 103400 | 114259628090 | 5240 | 5280 | 5290 | 5230 | 85657 |
| 598 | 20230915 | 103300 | 113809022030 | 5270 | 5330 | 5330 | 5230 | 98553 |
| 599 | 20230915 | 103200 | 113289606790 | 5330 | 5350 | 5370 | 5320 | 51324 |
| 600 | 20230915 | 103100 | 113015269080 | 5360 | 5330 | 5360 | 5320 | 50124 |
| 601 | 20230915 | 103000 | 112747387620 | 5340 | 5280 | 5350 | 5270 | 79666 |
| 602 | 20230915 | 102900 | 112324036600 | 5270 | 5320 | 5330 | 5240 | 173925 |
| 603 | 20230915 | 102800 | 111405747760 | 5320 | 5340 | 5400 | 5300 | 173061 |
| 604 | 20230915 | 102700 | 110484151490 | 5350 | 5360 | 5360 | 5330 | 39376 |
| 605 | 20230915 | 102600 | 110273643550 | 5350 | 5400 | 5410 | 5350 | 40390 |
| 606 | 20230915 | 102500 | 110056406980 | 5400 | 5340 | 5400 | 5340 | 41175 |
| 607 | 20230915 | 102400 | 109835224890 | 5350 | 5390 | 5390 | 5330 | 135919 |
| 608 | 20230915 | 102300 | 109107503640 | 5380 | 5390 | 5400 | 5380 | 42521 |
| 609 | 20230915 | 102200 | 108878343400 | 5390 | 5410 | 5420 | 5390 | 51174 |
| 610 | 20230915 | 102100 | 108601766510 | 5420 | 5410 | 5420 | 5400 | 32817 |
| 611 | 20230915 | 102000 | 108424194220 | 5420 | 5430 | 5430 | 5420 | 17241 |
| 612 | 20230915 | 101900 | 108330717110 | 5430 | 5400 | 5430 | 5400 | 22478 |
| 613 | 20230915 | 101800 | 108208937860 | 5400 | 5410 | 5420 | 5400 | 42876 |
| 614 | 20230915 | 101700 | 107977089630 | 5410 | 5410 | 5430 | 5400 | 58570 |
| 615 | 20230915 | 101600 | 107660067250 | 5420 | 5460 | 5470 | 5410 | 53510 |
| 616 | 20230915 | 101500 | 107369392720 | 5460 | 5470 | 5470 | 5450 | 36985 |
| 617 | 20230915 | 101400 | 107167419790 | 5470 | 5470 | 5480 | 5460 | 45650 |
| 618 | 20230915 | 101300 | 106917644210 | 5460 | 5470 | 5470 | 5440 | 25644 |
| 619 | 20230915 | 101200 | 106777703180 | 5460 | 5420 | 5470 | 5420 | 46455 |
| 620 | 20230915 | 101100 | 106524572490 | 5420 | 5420 | 5440 | 5420 | 20598 |
| 621 | 20230915 | 101000 | 106412732970 | 5430 | 5450 | 5460 | 5410 | 72590 |
| 622 | 20230915 | 100900 | 106018331660 | 5460 | 5470 | 5480 | 5450 | 44029 |
| 623 | 20230915 | 100800 | 105777804940 | 5470 | 5470 | 5480 | 5450 | 34356 |
| 624 | 20230915 | 100700 | 105589932640 | 5470 | 5450 | 5480 | 5430 | 51510 |
| 625 | 20230915 | 100600 | 105309176940 | 5450 | 5420 | 5450 | 5400 | 59175 |
| 626 | 20230915 | 100500 | 104988117030 | 5420 | 5390 | 5440 | 5390 | 70391 |
| 627 | 20230915 | 100400 | 104606800060 | 5390 | 5430 | 5430 | 5360 | 186817 |
| 628 | 20230915 | 100300 | 103600241050 | 5420 | 5460 | 5460 | 5400 | 145036 |
| 629 | 20230915 | 100200 | 102814640100 | 5450 | 5440 | 5480 | 5430 | 57740 |
| 630 | 20230915 | 100100 | 102499712960 | 5440 | 5460 | 5470 | 5420 | 96740 |
| 631 | 20230915 | 100000 | 101973365330 | 5460 | 5490 | 5500 | 5460 | 63148 |
| 632 | 20230915 | 095900 | 101626766910 | 5490 | 5470 | 5500 | 5450 | 125093 |
| 633 | 20230915 | 095800 | 100943513620 | 5470 | 5490 | 5500 | 5470 | 65264 |
| 634 | 20230915 | 095700 | 100585628900 | 5480 | 5490 | 5520 | 5480 | 64228 |
| 635 | 20230915 | 095600 | 100232567650 | 5490 | 5520 | 5530 | 5460 | 124436 |
| 636 | 20230915 | 095500 | 99549158550 | 5520 | 5530 | 5540 | 5500 | 107202 |
| 637 | 20230915 | 095400 | 98958364490 | 5530 | 5570 | 5570 | 5520 | 96147 |
| 638 | 20230915 | 095300 | 98425766890 | 5560 | 5610 | 5620 | 5550 | 203461 |
| 639 | 20230915 | 095200 | 97286884380 | 5610 | 5560 | 5630 | 5550 | 276411 |
| 640 | 20230915 | 095100 | 95739077340 | 5570 | 5530 | 5580 | 5510 | 126128 |
| 641 | 20230915 | 095000 | 95039696700 | 5520 | 5510 | 5530 | 5500 | 33211 |
| 642 | 20230915 | 094900 | 94856503620 | 5500 | 5540 | 5540 | 5500 | 43719 |
| 643 | 20230915 | 094800 | 94615492990 | 5540 | 5510 | 5550 | 5500 | 68009 |
| 644 | 20230915 | 094700 | 94239257990 | 5500 | 5500 | 5510 | 5460 | 94023 |
| 645 | 20230915 | 094600 | 93723930620 | 5500 | 5510 | 5530 | 5500 | 68989 |
| 646 | 20230915 | 094500 | 93343664240 | 5510 | 5560 | 5570 | 5490 | 161586 |
| 647 | 20230915 | 094400 | 92450159890 | 5570 | 5590 | 5640 | 5470 | 367418 |
| 648 | 20230915 | 094300 | 90398352460 | 5570 | 5540 | 5590 | 5530 | 232852 |
| 649 | 20230915 | 094200 | 89102173670 | 5540 | 5520 | 5540 | 5440 | 185193 |
| 650 | 20230915 | 094100 | 88086697470 | 5510 | 5550 | 5580 | 5510 | 139891 |
| 651 | 20230915 | 094000 | 87312346990 | 5550 | 5540 | 5600 | 5500 | 212087 |
| 652 | 20230915 | 093900 | 86130960760 | 5510 | 5580 | 5600 | 5510 | 314063 |
| 653 | 20230915 | 093800 | 84381890930 | 5590 | 5550 | 5600 | 5500 | 315021 |
| 654 | 20230915 | 093700 | 82630882180 | 5560 | 5440 | 5560 | 5440 | 440954 |
| 655 | 20230915 | 093600 | 80197351580 | 5440 | 5450 | 5450 | 5430 | 71283 |
| 656 | 20230915 | 093500 | 79809466420 | 5440 | 5420 | 5450 | 5390 | 126804 |
| 657 | 20230915 | 093400 | 79122069720 | 5430 | 5390 | 5430 | 5380 | 47405 |
| 658 | 20230915 | 093300 | 78865508550 | 5400 | 5390 | 5400 | 5360 | 82995 |
| 659 | 20230915 | 093200 | 78419153710 | 5390 | 5360 | 5440 | 5350 | 130494 |
| 660 | 20230915 | 093100 | 77714671050 | 5360 | 5410 | 5410 | 5340 | 197689 |
| 661 | 20230915 | 093000 | 76653355720 | 5400 | 5410 | 5440 | 5390 | 95458 |
| 662 | 20230915 | 092900 | 76136655480 | 5390 | 5460 | 5480 | 5360 | 186477 |
| 663 | 20230915 | 092800 | 75126840550 | 5470 | 5480 | 5490 | 5430 | 132873 |
| 664 | 20230915 | 092700 | 74401788050 | 5480 | 5530 | 5540 | 5460 | 155686 |
| 665 | 20230915 | 092600 | 73545121220 | 5530 | 5520 | 5550 | 5460 | 236945 |
| 666 | 20230915 | 092500 | 72238888200 | 5530 | 5410 | 5540 | 5400 | 370964 |
| 667 | 20230915 | 092400 | 70199586760 | 5400 | 5370 | 5440 | 5370 | 171591 |
| 668 | 20230915 | 092300 | 69270158850 | 5370 | 5390 | 5400 | 5350 | 184988 |
| 669 | 20230915 | 092200 | 68275506990 | 5390 | 5340 | 5400 | 5300 | 217970 |
| 670 | 20230915 | 092100 | 67107629120 | 5350 | 5400 | 5410 | 5270 | 432384 |
| 671 | 20230915 | 092000 | 64803740550 | 5390 | 5390 | 5450 | 5350 | 286413 |
| 672 | 20230915 | 091900 | 63257167090 | 5400 | 5470 | 5490 | 5400 | 263719 |
| 673 | 20230915 | 091800 | 61819395690 | 5480 | 5530 | 5530 | 5410 | 313803 |
| 674 | 20230915 | 091700 | 60102745410 | 5520 | 5570 | 5600 | 5500 | 328133 |
| 675 | 20230915 | 091600 | 58281992510 | 5570 | 5540 | 5650 | 5540 | 634577 |
| 676 | 20230915 | 091500 | 54731478580 | 5550 | 5380 | 5560 | 5380 | 476118 |
| 677 | 20230915 | 091400 | 52132221440 | 5380 | 5580 | 5590 | 5350 | 741819 |
| 678 | 20230915 | 091300 | 48088016270 | 5590 | 5630 | 5640 | 5500 | 745657 |
| 679 | 20230915 | 091200 | 43927949420 | 5620 | 5470 | 5640 | 5440 | 957485 |
| 680 | 20230915 | 091100 | 38635079530 | 5470 | 5320 | 5480 | 5310 | 767375 |
| 681 | 20230915 | 091000 | 34504833960 | 5320 | 5170 | 5340 | 5160 | 761392 |
| 682 | 20230915 | 090900 | 30480999050 | 5170 | 5240 | 5250 | 5120 | 825845 |
| 683 | 20230915 | 090800 | 26200597020 | 5250 | 5190 | 5250 | 5170 | 830990 |
| 684 | 20230915 | 090700 | 21875414220 | 5160 | 5160 | 5160 | 5160 | 0 |
| 685 | 20230915 | 090600 | 21875414220 | 5160 | 5100 | 5160 | 5100 | 271489 |
| 686 | 20230915 | 090500 | 20479742390 | 5110 | 5090 | 5130 | 5000 | 776495 |
| 687 | 20230915 | 090400 | 16539606380 | 5100 | 4915 | 5120 | 4905 | 1197192 |
| 688 | 20230915 | 090300 | 10532674215 | 4920 | 4670 | 4930 | 4665 | 676912 |
| 689 | 20230915 | 090200 | 7260734805 | 4680 | 4705 | 4725 | 4650 | 205371 |
| 690 | 20230915 | 090100 | 6300339945 | 4710 | 4765 | 4765 | 4660 | 328536 |
| 691 | 20230915 | 090000 | 4754347415 | 4755 | 4700 | 4835 | 4700 | 1002214 |