38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250430 | 204800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 18028 |
| 3 | 20250430 | 204700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 4 | 20250430 | 204600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 5 | 20250430 | 204500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 6 | 20250430 | 204400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 7 | 20250430 | 204300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 8 | 20250430 | 204200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 9 | 20250430 | 204100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 10 | 20250430 | 204000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 11 | 20250430 | 203900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 12 | 20250430 | 203800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 13 | 20250430 | 203700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 14 | 20250430 | 203600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 15 | 20250430 | 203500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 16 | 20250430 | 203400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 17 | 20250430 | 203300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 18 | 20250430 | 203200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 19 | 20250430 | 203100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 20 | 20250430 | 203000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 21 | 20250430 | 202900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 22 | 20250430 | 202800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 23 | 20250430 | 202700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 24 | 20250430 | 202600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 25 | 20250430 | 202500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 26 | 20250430 | 202400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 27 | 20250430 | 202300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 28 | 20250430 | 202200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 29 | 20250430 | 202100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 30 | 20250430 | 202000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 31 | 20250430 | 201900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 32 | 20250430 | 201800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 18028 |
| 33 | 20250430 | 201700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 34 | 20250430 | 201600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 35 | 20250430 | 201500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 36 | 20250430 | 201400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 37 | 20250430 | 201300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 38 | 20250430 | 201200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 39 | 20250430 | 201100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 40 | 20250430 | 201000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 41 | 20250430 | 200900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 42 | 20250430 | 200800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 43 | 20250430 | 200700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 44 | 20250430 | 200600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 45 | 20250430 | 200500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 46 | 20250430 | 200400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 47 | 20250430 | 200300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 48 | 20250430 | 200200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 49 | 20250430 | 200100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 50 | 20250430 | 200000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 51 | 20250430 | 195900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 52 | 20250430 | 195800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 53 | 20250430 | 195700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 54 | 20250430 | 195600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 55 | 20250430 | 195500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 56 | 20250430 | 195400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 57 | 20250430 | 195300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 58 | 20250430 | 195200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 59 | 20250430 | 195100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 60 | 20250430 | 195000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 61 | 20250430 | 194900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 62 | 20250430 | 194800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 18028 |
| 63 | 20250430 | 194700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 64 | 20250430 | 194600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 65 | 20250430 | 194500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 66 | 20250430 | 194400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 67 | 20250430 | 194300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 68 | 20250430 | 194200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 69 | 20250430 | 194100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 70 | 20250430 | 194000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 71 | 20250430 | 193900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 72 | 20250430 | 193800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 73 | 20250430 | 193700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 74 | 20250430 | 193600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 75 | 20250430 | 193500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 76 | 20250430 | 193400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 77 | 20250430 | 193300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 78 | 20250430 | 193200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 79 | 20250430 | 193100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 80 | 20250430 | 193000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 81 | 20250430 | 192900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 82 | 20250430 | 192800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 83 | 20250430 | 192700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 84 | 20250430 | 192600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 85 | 20250430 | 192500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 86 | 20250430 | 192400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 87 | 20250430 | 192300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 88 | 20250430 | 192200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 89 | 20250430 | 192100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 90 | 20250430 | 192000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 91 | 20250430 | 191900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 92 | 20250430 | 191800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 18028 |
| 93 | 20250430 | 191700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 94 | 20250430 | 191600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 95 | 20250430 | 191500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 96 | 20250430 | 191400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 97 | 20250430 | 191300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 98 | 20250430 | 191200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 99 | 20250430 | 191100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 100 | 20250430 | 191000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 101 | 20250430 | 190900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 102 | 20250430 | 190800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 103 | 20250430 | 190700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 104 | 20250430 | 190600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 105 | 20250430 | 190500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 106 | 20250430 | 190400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 107 | 20250430 | 190300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 108 | 20250430 | 190200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 109 | 20250430 | 190100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 110 | 20250430 | 190000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 111 | 20250430 | 185900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 112 | 20250430 | 185800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 113 | 20250430 | 185700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 114 | 20250430 | 185600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 115 | 20250430 | 185500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 116 | 20250430 | 185400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 117 | 20250430 | 185300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 118 | 20250430 | 185200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 119 | 20250430 | 185100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 120 | 20250430 | 185000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 121 | 20250430 | 184900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 122 | 20250430 | 184800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 18028 |
| 123 | 20250430 | 184700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 124 | 20250430 | 184600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 125 | 20250430 | 184500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 126 | 20250430 | 184400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 127 | 20250430 | 184300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 128 | 20250430 | 184200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 129 | 20250430 | 184100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 130 | 20250430 | 184000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 131 | 20250430 | 183900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 132 | 20250430 | 183800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 133 | 20250430 | 183700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 134 | 20250430 | 183600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 135 | 20250430 | 183500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 136 | 20250430 | 183400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 137 | 20250430 | 183300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 138 | 20250430 | 183200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 139 | 20250430 | 183100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 140 | 20250430 | 183000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 141 | 20250430 | 182900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 142 | 20250430 | 182800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 143 | 20250430 | 182700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 144 | 20250430 | 182600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 145 | 20250430 | 182500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 146 | 20250430 | 182400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 147 | 20250430 | 182300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 148 | 20250430 | 182200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 149 | 20250430 | 182100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 150 | 20250430 | 182000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 151 | 20250430 | 181900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 152 | 20250430 | 181800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 18028 |
| 153 | 20250430 | 181700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 154 | 20250430 | 181600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 155 | 20250430 | 181500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 156 | 20250430 | 181400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 157 | 20250430 | 181300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 158 | 20250430 | 181200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 159 | 20250430 | 181100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 160 | 20250430 | 181000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 161 | 20250430 | 180900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 162 | 20250430 | 180800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 163 | 20250430 | 180700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 164 | 20250430 | 180600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 165 | 20250430 | 180500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 166 | 20250430 | 180400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 167 | 20250430 | 180300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 168 | 20250430 | 180200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 169 | 20250430 | 180100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 170 | 20250430 | 180000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 171 | 20250430 | 175900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 172 | 20250430 | 175800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 173 | 20250430 | 175700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 174 | 20250430 | 175600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 175 | 20250430 | 175500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 176 | 20250430 | 175400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 177 | 20250430 | 175300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 178 | 20250430 | 175200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 179 | 20250430 | 175100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 180 | 20250430 | 175000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 181 | 20250430 | 174900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 182 | 20250430 | 174800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 18028 |
| 183 | 20250430 | 174700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 184 | 20250430 | 174600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 185 | 20250430 | 174500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 186 | 20250430 | 174400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 187 | 20250430 | 174300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 188 | 20250430 | 174200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 189 | 20250430 | 174100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 190 | 20250430 | 174000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 191 | 20250430 | 173900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 192 | 20250430 | 173800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 193 | 20250430 | 173700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 194 | 20250430 | 173600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 195 | 20250430 | 173500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 196 | 20250430 | 173400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 197 | 20250430 | 173300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 198 | 20250430 | 173200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 199 | 20250430 | 173100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 200 | 20250430 | 173000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 201 | 20250430 | 172900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 202 | 20250430 | 172800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 203 | 20250430 | 172700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 204 | 20250430 | 172600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 205 | 20250430 | 172500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 206 | 20250430 | 172400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 207 | 20250430 | 172300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 208 | 20250430 | 172200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 209 | 20250430 | 172100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 210 | 20250430 | 172000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 211 | 20250430 | 171900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 212 | 20250430 | 171800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 18028 |
| 213 | 20250430 | 171700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 214 | 20250430 | 171600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 215 | 20250430 | 171500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 216 | 20250430 | 171400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 217 | 20250430 | 171300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 218 | 20250430 | 171200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 219 | 20250430 | 171100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 220 | 20250430 | 171000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 221 | 20250430 | 170900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 222 | 20250430 | 170800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 223 | 20250430 | 170700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 224 | 20250430 | 170600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 225 | 20250430 | 170500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 226 | 20250430 | 170400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 227 | 20250430 | 170300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 228 | 20250430 | 170200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 229 | 20250430 | 170100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 230 | 20250430 | 170000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 231 | 20250430 | 165900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 232 | 20250430 | 165800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 233 | 20250430 | 165700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 234 | 20250430 | 165600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 235 | 20250430 | 165500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 236 | 20250430 | 165400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 237 | 20250430 | 165300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 238 | 20250430 | 165200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 239 | 20250430 | 165100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 240 | 20250430 | 165000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 241 | 20250430 | 164900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 242 | 20250430 | 164800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 18028 |
| 243 | 20250430 | 164700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 244 | 20250430 | 164600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 245 | 20250430 | 164500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 246 | 20250430 | 164400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 247 | 20250430 | 164300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 248 | 20250430 | 164200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 249 | 20250430 | 164100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 250 | 20250430 | 164000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 251 | 20250430 | 163900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 252 | 20250430 | 163800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 253 | 20250430 | 163700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 254 | 20250430 | 163600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 255 | 20250430 | 163500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 256 | 20250430 | 163400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 257 | 20250430 | 163300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 258 | 20250430 | 163200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 259 | 20250430 | 163100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 260 | 20250430 | 163000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 261 | 20250430 | 162900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 262 | 20250430 | 162800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 263 | 20250430 | 162700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 264 | 20250430 | 162600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 265 | 20250430 | 162500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 266 | 20250430 | 162400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 267 | 20250430 | 162300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 268 | 20250430 | 162200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 269 | 20250430 | 162100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 270 | 20250430 | 162000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 271 | 20250430 | 161900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 272 | 20250430 | 161800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 18028 |
| 273 | 20250430 | 161700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 274 | 20250430 | 161600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 275 | 20250430 | 161500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 276 | 20250430 | 161400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 277 | 20250430 | 161300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 278 | 20250430 | 161200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 279 | 20250430 | 161100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 280 | 20250430 | 161000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 281 | 20250430 | 160900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 282 | 20250430 | 160800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 283 | 20250430 | 160700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 284 | 20250430 | 160600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 285 | 20250430 | 160500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 286 | 20250430 | 160400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 287 | 20250430 | 160300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 288 | 20250430 | 160200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 289 | 20250430 | 160100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 290 | 20250430 | 160000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 291 | 20250430 | 155900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 292 | 20250430 | 155800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 293 | 20250430 | 155700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 294 | 20250430 | 155600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 295 | 20250430 | 155500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 296 | 20250430 | 155400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 297 | 20250430 | 155300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 298 | 20250430 | 155200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 299 | 20250430 | 155100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 300 | 20250430 | 155000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 301 | 20250430 | 154900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 302 | 20250430 | 154800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 18028 |
| 303 | 20250430 | 154700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 304 | 20250430 | 154600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 305 | 20250430 | 154500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 306 | 20250430 | 154400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 307 | 20250430 | 154300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 308 | 20250430 | 154200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 309 | 20250430 | 154100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 310 | 20250430 | 154000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 311 | 20250430 | 153900 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 312 | 20250430 | 153800 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 313 | 20250430 | 153700 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 314 | 20250430 | 153600 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 315 | 20250430 | 153500 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 316 | 20250430 | 153400 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 317 | 20250430 | 153300 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 318 | 20250430 | 153200 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 319 | 20250430 | 153100 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 0 |
| 320 | 20250430 | 153000 | 40288274100 | 65200 | 65200 | 65200 | 65200 | 18028 |
| 321 | 20250430 | 152900 | 39112848500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 322 | 20250430 | 152800 | 39112848500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 323 | 20250430 | 152700 | 39112848500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 324 | 20250430 | 152600 | 39112848500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 325 | 20250430 | 152500 | 39112848500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 326 | 20250430 | 152400 | 39112848500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 327 | 20250430 | 152300 | 39112848500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 328 | 20250430 | 152200 | 39112848500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 329 | 20250430 | 152100 | 39112848500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 330 | 20250430 | 152000 | 39112848500 | 65100 | 65100 | 65100 | 65100 | 0 |
| 331 | 20250430 | 151900 | 39112848500 | 65100 | 65200 | 65200 | 65000 | 4663 |
| 332 | 20250430 | 151800 | 38809235200 | 65200 | 65100 | 65200 | 65100 | 1515 |
| 333 | 20250430 | 151700 | 38710471300 | 65200 | 65100 | 65200 | 65100 | 1308 |
| 334 | 20250430 | 151600 | 38625253950 | 65100 | 65200 | 65200 | 65100 | 2230 |
| 335 | 20250430 | 151500 | 38480019800 | 65200 | 65100 | 65200 | 65100 | 1042 |
| 336 | 20250430 | 151400 | 38412143100 | 65200 | 65100 | 65200 | 65100 | 1530 |
| 337 | 20250430 | 151300 | 38312480600 | 65100 | 65200 | 65200 | 65000 | 6528 |
| 338 | 20250430 | 151200 | 37887471000 | 65200 | 65100 | 65200 | 65100 | 1137 |
| 339 | 20250430 | 151100 | 37813371900 | 65100 | 65100 | 65200 | 65000 | 1145 |
| 340 | 20250430 | 151000 | 37738788100 | 65100 | 65000 | 65200 | 64900 | 11786 |
| 341 | 20250430 | 150900 | 36972553500 | 65000 | 65000 | 65000 | 64900 | 827 |
| 342 | 20250430 | 150800 | 36918826450 | 65000 | 64800 | 65000 | 64700 | 5076 |
| 343 | 20250430 | 150700 | 36589506800 | 64800 | 64800 | 64900 | 64800 | 1128 |
| 344 | 20250430 | 150600 | 36516406300 | 64900 | 64800 | 64900 | 64800 | 501 |
| 345 | 20250430 | 150500 | 36483934400 | 64900 | 64900 | 65000 | 64800 | 2037 |
| 346 | 20250430 | 150400 | 36351707300 | 64900 | 65000 | 65000 | 64800 | 1847 |
| 347 | 20250430 | 150300 | 36231849300 | 65000 | 64900 | 65000 | 64900 | 883 |
| 348 | 20250430 | 150200 | 36174520100 | 64900 | 64900 | 65000 | 64800 | 1518 |
| 349 | 20250430 | 150100 | 36076007400 | 64900 | 64700 | 65000 | 64700 | 2783 |
| 350 | 20250430 | 150000 | 35895399650 | 64700 | 64700 | 64800 | 64700 | 1572 |
| 351 | 20250430 | 145900 | 35793662650 | 64700 | 64800 | 64900 | 64700 | 740 |
| 352 | 20250430 | 145800 | 35745738350 | 64800 | 64800 | 64800 | 64700 | 1164 |
| 353 | 20250430 | 145700 | 35670347750 | 64700 | 64600 | 64800 | 64600 | 3372 |
| 354 | 20250430 | 145600 | 35452279850 | 64700 | 64800 | 64800 | 64700 | 2104 |
| 355 | 20250430 | 145500 | 35316090150 | 64700 | 64750 | 64800 | 64700 | 730 |
| 356 | 20250430 | 145400 | 35268830650 | 64800 | 64600 | 64800 | 64600 | 839 |
| 357 | 20250430 | 145300 | 35214538500 | 64600 | 64700 | 64800 | 64600 | 1199 |
| 358 | 20250430 | 145200 | 35136966300 | 64700 | 64700 | 64800 | 64700 | 541 |
| 359 | 20250430 | 145100 | 35101943300 | 64700 | 64800 | 64800 | 64700 | 1471 |
| 360 | 20250430 | 145000 | 35006750200 | 64800 | 64700 | 64800 | 64700 | 1159 |
| 361 | 20250430 | 144900 | 34931720900 | 64800 | 64700 | 64900 | 64700 | 2179 |
| 362 | 20250430 | 144800 | 34790580300 | 64800 | 64800 | 64800 | 64700 | 488 |
| 363 | 20250430 | 144700 | 34758987700 | 64800 | 64600 | 64900 | 64500 | 4905 |
| 364 | 20250430 | 144600 | 34441375200 | 64600 | 64700 | 64700 | 64600 | 1531 |
| 365 | 20250430 | 144500 | 34342456600 | 64600 | 64600 | 64700 | 64600 | 850 |
| 366 | 20250430 | 144400 | 34287532100 | 64600 | 64600 | 64700 | 64600 | 484 |
| 367 | 20250430 | 144300 | 34256249800 | 64700 | 64600 | 64700 | 64500 | 1918 |
| 368 | 20250430 | 144200 | 34132330400 | 64600 | 64700 | 64800 | 64600 | 1385 |
| 369 | 20250430 | 144100 | 34042714350 | 64700 | 64700 | 64800 | 64700 | 606 |
| 370 | 20250430 | 144000 | 34003491850 | 64800 | 64700 | 64800 | 64700 | 1033 |
| 371 | 20250430 | 143900 | 33936635450 | 64800 | 64800 | 64900 | 64700 | 698 |
| 372 | 20250430 | 143800 | 33891423350 | 64800 | 64700 | 64900 | 64700 | 683 |
| 373 | 20250430 | 143700 | 33847187350 | 64700 | 64800 | 64800 | 64700 | 1033 |
| 374 | 20250430 | 143600 | 33780281300 | 64800 | 64800 | 64800 | 64700 | 400 |
| 375 | 20250430 | 143500 | 33754380200 | 64700 | 64700 | 64900 | 64700 | 1028 |
| 376 | 20250430 | 143400 | 33687784000 | 64700 | 64700 | 64800 | 64700 | 526 |
| 377 | 20250430 | 143300 | 33653734200 | 64700 | 64700 | 64800 | 64700 | 547 |
| 378 | 20250430 | 143200 | 33618320150 | 64700 | 64700 | 64800 | 64700 | 716 |
| 379 | 20250430 | 143100 | 33571979850 | 64800 | 64800 | 64800 | 64500 | 1965 |
| 380 | 20250430 | 143000 | 33444900950 | 64700 | 64700 | 64800 | 64500 | 3180 |
| 381 | 20250430 | 142900 | 33239335350 | 64700 | 64700 | 64800 | 64700 | 651 |
| 382 | 20250430 | 142800 | 33197197250 | 64700 | 64800 | 64900 | 64700 | 2078 |
| 383 | 20250430 | 142700 | 33062575750 | 64900 | 64900 | 65000 | 64800 | 2505 |
| 384 | 20250430 | 142600 | 32900050950 | 64900 | 64800 | 64900 | 64800 | 2476 |
| 385 | 20250430 | 142500 | 32739434200 | 64800 | 64900 | 64900 | 64800 | 824 |
| 386 | 20250430 | 142400 | 32686021350 | 64900 | 64800 | 64900 | 64700 | 1222 |
| 387 | 20250430 | 142300 | 32606852250 | 64700 | 64700 | 64800 | 64700 | 569 |
| 388 | 20250430 | 142200 | 32570020650 | 64700 | 64700 | 64800 | 64700 | 1035 |
| 389 | 20250430 | 142100 | 32503017950 | 64800 | 64900 | 64900 | 64700 | 1458 |
| 390 | 20250430 | 142000 | 32408575050 | 64900 | 64900 | 64900 | 64800 | 667 |
| 391 | 20250430 | 141900 | 32365319150 | 64900 | 64800 | 64900 | 64800 | 635 |
| 392 | 20250430 | 141800 | 32324157850 | 64800 | 64700 | 64900 | 64700 | 1509 |
| 393 | 20250430 | 141700 | 32226362650 | 64700 | 64700 | 64800 | 64600 | 1067 |
| 394 | 20250430 | 141600 | 32157332050 | 64700 | 64700 | 64800 | 64700 | 702 |
| 395 | 20250430 | 141500 | 32111893150 | 64700 | 64800 | 64800 | 64700 | 840 |
| 396 | 20250430 | 141400 | 32057495950 | 64700 | 64700 | 64800 | 64700 | 483 |
| 397 | 20250430 | 141300 | 32026229450 | 64700 | 64600 | 64800 | 64600 | 1773 |
| 398 | 20250430 | 141200 | 31911618750 | 64600 | 64800 | 64800 | 64600 | 1191 |
| 399 | 20250430 | 141100 | 31834505950 | 64800 | 64800 | 64900 | 64700 | 1151 |
| 400 | 20250430 | 141000 | 31759930050 | 64800 | 64700 | 64800 | 64600 | 2194 |
| 401 | 20250430 | 140900 | 31617890350 | 64800 | 64700 | 64900 | 64700 | 2076 |
| 402 | 20250430 | 140800 | 31483270850 | 64800 | 64800 | 64800 | 64600 | 383 |
| 403 | 20250430 | 140700 | 31458472450 | 64800 | 64700 | 64800 | 64600 | 995 |
| 404 | 20250430 | 140600 | 31394052850 | 64800 | 64700 | 64800 | 64600 | 1144 |
| 405 | 20250430 | 140500 | 31319997350 | 64700 | 64600 | 64800 | 64600 | 1177 |
| 406 | 20250430 | 140400 | 31243847850 | 64500 | 64600 | 64700 | 64500 | 549 |
| 407 | 20250430 | 140300 | 31208407950 | 64600 | 64600 | 64700 | 64500 | 540 |
| 408 | 20250430 | 140200 | 31173531450 | 64600 | 64600 | 64600 | 64500 | 797 |
| 409 | 20250430 | 140100 | 31122099550 | 64600 | 64600 | 64700 | 64500 | 1087 |
| 410 | 20250430 | 140000 | 31051886850 | 64700 | 64600 | 64700 | 64500 | 1068 |
| 411 | 20250430 | 135900 | 30982922850 | 64600 | 64700 | 64700 | 64600 | 660 |
| 412 | 20250430 | 135800 | 30940269150 | 64600 | 64700 | 64700 | 64600 | 766 |
| 413 | 20250430 | 135700 | 30890753550 | 64700 | 64600 | 64700 | 64500 | 478 |
| 414 | 20250430 | 135600 | 30859858950 | 64600 | 64600 | 64700 | 64500 | 1098 |
| 415 | 20250430 | 135500 | 30788939050 | 64500 | 64500 | 64600 | 64500 | 594 |
| 416 | 20250430 | 135400 | 30750611650 | 64500 | 64500 | 64600 | 64500 | 630 |
| 417 | 20250430 | 135300 | 30709933050 | 64600 | 64700 | 64700 | 64500 | 866 |
| 418 | 20250430 | 135200 | 30653994150 | 64600 | 64500 | 64700 | 64500 | 1198 |
| 419 | 20250430 | 135100 | 30576628050 | 64500 | 64500 | 64600 | 64500 | 415 |
| 420 | 20250430 | 135000 | 30549847050 | 64500 | 64400 | 64500 | 64400 | 1572 |
| 421 | 20250430 | 134900 | 30448478450 | 64400 | 64500 | 64500 | 64400 | 930 |
| 422 | 20250430 | 134800 | 30388521250 | 64550 | 64600 | 64700 | 64500 | 1376 |
| 423 | 20250430 | 134700 | 30299662450 | 64600 | 64800 | 64800 | 64600 | 2074 |
| 424 | 20250430 | 134600 | 30165497350 | 64800 | 64700 | 64800 | 64600 | 2747 |
| 425 | 20250430 | 134500 | 29987760150 | 64700 | 64400 | 64800 | 64400 | 4241 |
| 426 | 20250430 | 134400 | 29713786550 | 64400 | 64400 | 64500 | 64300 | 479 |
| 427 | 20250430 | 134300 | 29682921550 | 64500 | 64400 | 64500 | 64300 | 1237 |
| 428 | 20250430 | 134200 | 29603252950 | 64300 | 64500 | 64600 | 64300 | 1792 |
| 429 | 20250430 | 134100 | 29487773350 | 64500 | 64400 | 64600 | 64300 | 745 |
| 430 | 20250430 | 134000 | 29439763950 | 64400 | 64200 | 64400 | 64200 | 3274 |
| 431 | 20250430 | 133900 | 29229051950 | 64300 | 64300 | 64400 | 64200 | 1761 |
| 432 | 20250430 | 133800 | 29115822250 | 64300 | 64400 | 64500 | 64200 | 7275 |
| 433 | 20250430 | 133700 | 28647942050 | 64400 | 64700 | 64700 | 64400 | 10555 |
| 434 | 20250430 | 133600 | 27966852350 | 64700 | 64700 | 64700 | 64600 | 2027 |
| 435 | 20250430 | 133500 | 27835820050 | 64700 | 64700 | 64800 | 64600 | 1190 |
| 436 | 20250430 | 133400 | 27758902550 | 64600 | 64700 | 64700 | 64600 | 987 |
| 437 | 20250430 | 133300 | 27695057950 | 64600 | 65000 | 65000 | 64600 | 2957 |
| 438 | 20250430 | 133200 | 27503684350 | 65000 | 65100 | 65100 | 64700 | 8503 |
| 439 | 20250430 | 133100 | 26951700350 | 65100 | 64900 | 65100 | 64900 | 1140 |
| 440 | 20250430 | 133000 | 26877572950 | 64900 | 64900 | 65000 | 64900 | 2531 |
| 441 | 20250430 | 132900 | 26713209350 | 64900 | 65100 | 65200 | 64900 | 9284 |
| 442 | 20250430 | 132800 | 26109443950 | 65100 | 65100 | 65200 | 65100 | 486 |
| 443 | 20250430 | 132700 | 26077787750 | 65100 | 65200 | 65200 | 65100 | 209 |
| 444 | 20250430 | 132600 | 26064175450 | 65300 | 65200 | 65300 | 65100 | 917 |
| 445 | 20250430 | 132500 | 26004384750 | 65200 | 65400 | 65400 | 65200 | 1248 |
| 446 | 20250430 | 132400 | 25922905150 | 65300 | 65400 | 65500 | 65300 | 772 |
| 447 | 20250430 | 132300 | 25872436550 | 65400 | 65300 | 65500 | 65200 | 2098 |
| 448 | 20250430 | 132200 | 25735416650 | 65300 | 65200 | 65300 | 65150 | 2145 |
| 449 | 20250430 | 132100 | 25595460800 | 65150 | 65200 | 65200 | 65100 | 254 |
| 450 | 20250430 | 132000 | 25578906850 | 65200 | 64900 | 65200 | 64900 | 1294 |
| 451 | 20250430 | 131900 | 25494788150 | 64900 | 65100 | 65100 | 64900 | 1773 |
| 452 | 20250430 | 131800 | 25379514450 | 65100 | 65000 | 65100 | 65000 | 258 |
| 453 | 20250430 | 131700 | 25362736650 | 65000 | 65000 | 65100 | 65000 | 132 |
| 454 | 20250430 | 131600 | 25354150050 | 65000 | 65000 | 65100 | 64900 | 1275 |
| 455 | 20250430 | 131500 | 25271255150 | 65000 | 65000 | 65100 | 65000 | 562 |
| 456 | 20250430 | 131400 | 25234707650 | 65100 | 65000 | 65200 | 65000 | 1089 |
| 457 | 20250430 | 131300 | 25163794050 | 65000 | 65100 | 65200 | 65000 | 1568 |
| 458 | 20250430 | 131200 | 25061705050 | 65100 | 65100 | 65100 | 64900 | 1313 |
| 459 | 20250430 | 131100 | 24976283450 | 65100 | 64900 | 65200 | 64900 | 4385 |
| 460 | 20250430 | 131000 | 24691236550 | 65000 | 64900 | 65000 | 64900 | 2631 |
| 461 | 20250430 | 130900 | 24520261950 | 64900 | 64900 | 65000 | 64900 | 735 |
| 462 | 20250430 | 130800 | 24472536950 | 64900 | 64900 | 65000 | 64900 | 558 |
| 463 | 20250430 | 130700 | 24436303050 | 64900 | 64500 | 65000 | 64500 | 4912 |
| 464 | 20250430 | 130600 | 24118494350 | 64500 | 64600 | 64700 | 64500 | 2726 |
| 465 | 20250430 | 130500 | 23942500450 | 64600 | 64600 | 64700 | 64500 | 750 |
| 466 | 20250430 | 130400 | 23894047050 | 64600 | 64600 | 64700 | 64600 | 1378 |
| 467 | 20250430 | 130300 | 23805002450 | 64600 | 64600 | 64700 | 64600 | 182 |
| 468 | 20250430 | 130200 | 23793244550 | 64600 | 64700 | 64700 | 64600 | 1393 |
| 469 | 20250430 | 130100 | 23703184250 | 64700 | 64600 | 64700 | 64600 | 631 |
| 470 | 20250430 | 130000 | 23662408250 | 64600 | 64600 | 64700 | 64500 | 1305 |
| 471 | 20250430 | 125900 | 23578101150 | 64600 | 64600 | 64600 | 64500 | 1399 |
| 472 | 20250430 | 125800 | 23487778500 | 64600 | 64600 | 64600 | 64500 | 1911 |
| 473 | 20250430 | 125700 | 23364415100 | 64600 | 64600 | 64700 | 64500 | 1090 |
| 474 | 20250430 | 125600 | 23294001600 | 64700 | 64600 | 64700 | 64500 | 2396 |
| 475 | 20250430 | 125500 | 23139344400 | 64700 | 64600 | 64700 | 64600 | 936 |
| 476 | 20250430 | 125400 | 23078870200 | 64600 | 64600 | 64700 | 64600 | 843 |
| 477 | 20250430 | 125300 | 23024410800 | 64700 | 64600 | 64700 | 64600 | 1634 |
| 478 | 20250430 | 125200 | 22918762700 | 64700 | 64600 | 64700 | 64600 | 108 |
| 479 | 20250430 | 125100 | 22911782200 | 64600 | 64900 | 64900 | 64600 | 5354 |
| 480 | 20250430 | 125000 | 22565592700 | 64800 | 64900 | 65000 | 64800 | 355 |
| 481 | 20250430 | 124900 | 22542547700 | 64900 | 64900 | 65000 | 64800 | 1285 |
| 482 | 20250430 | 124800 | 22459149100 | 65000 | 64800 | 65000 | 64700 | 2650 |
| 483 | 20250430 | 124700 | 22287153800 | 64800 | 64800 | 64800 | 64700 | 951 |
| 484 | 20250430 | 124600 | 22225610700 | 64800 | 64800 | 64800 | 64700 | 855 |
| 485 | 20250430 | 124500 | 22170233500 | 64800 | 64700 | 64800 | 64700 | 473 |
| 486 | 20250430 | 124400 | 22139589100 | 64700 | 64600 | 64800 | 64600 | 1426 |
| 487 | 20250430 | 124300 | 22047322200 | 64600 | 64600 | 64700 | 64600 | 287 |
| 488 | 20250430 | 124200 | 22028770800 | 64700 | 64600 | 64700 | 64500 | 4026 |
| 489 | 20250430 | 124100 | 21768756300 | 64600 | 64650 | 64700 | 64600 | 796 |
| 490 | 20250430 | 124000 | 21717322700 | 64600 | 64600 | 64700 | 64600 | 463 |
| 491 | 20250430 | 123900 | 21687383500 | 64800 | 64700 | 64800 | 64600 | 613 |
| 492 | 20250430 | 123800 | 21647723000 | 64700 | 64600 | 64700 | 64600 | 286 |
| 493 | 20250430 | 123700 | 21629240600 | 64700 | 64700 | 64800 | 64700 | 1162 |
| 494 | 20250430 | 123600 | 21554052800 | 64700 | 64800 | 64800 | 64700 | 45 |
| 495 | 20250430 | 123500 | 21551137800 | 64800 | 64700 | 64900 | 64700 | 730 |
| 496 | 20250430 | 123400 | 21503862000 | 64700 | 64700 | 64700 | 64600 | 628 |
| 497 | 20250430 | 123300 | 21463235500 | 64700 | 64600 | 64700 | 64600 | 98 |
| 498 | 20250430 | 123200 | 21456898800 | 64700 | 64700 | 64800 | 64600 | 2540 |
| 499 | 20250430 | 123100 | 21292742550 | 64700 | 64700 | 64800 | 64600 | 556 |
| 500 | 20250430 | 123000 | 21256759750 | 64600 | 64700 | 64700 | 64600 | 2187 |
| 501 | 20250430 | 122900 | 21115302150 | 64650 | 64600 | 64700 | 64600 | 622 |
| 502 | 20250430 | 122800 | 21075095450 | 64700 | 64700 | 64700 | 64600 | 4530 |
| 503 | 20250430 | 122700 | 20782390750 | 64700 | 64700 | 64800 | 64700 | 1475 |
| 504 | 20250430 | 122600 | 20686946050 | 64700 | 64700 | 64900 | 64700 | 796 |
| 505 | 20250430 | 122500 | 20635431250 | 64800 | 64900 | 64900 | 64700 | 2054 |
| 506 | 20250430 | 122400 | 20502350850 | 64900 | 64900 | 64900 | 64800 | 903 |
| 507 | 20250430 | 122300 | 20443808100 | 64900 | 65000 | 65000 | 64800 | 762 |
| 508 | 20250430 | 122200 | 20394366700 | 64900 | 64900 | 65000 | 64800 | 422 |
| 509 | 20250430 | 122100 | 20366988100 | 64900 | 64900 | 64900 | 64800 | 1117 |
| 510 | 20250430 | 122000 | 20294559600 | 64900 | 64800 | 64900 | 64800 | 123 |
| 511 | 20250430 | 121900 | 20286584500 | 65000 | 64800 | 65000 | 64800 | 1535 |
| 512 | 20250430 | 121800 | 20186967000 | 64800 | 64900 | 64900 | 64800 | 391 |
| 513 | 20250430 | 121700 | 20161603900 | 65000 | 65100 | 65100 | 64900 | 434 |
| 514 | 20250430 | 121600 | 20133395300 | 65000 | 65100 | 65100 | 65000 | 553 |
| 515 | 20250430 | 121500 | 20097432300 | 65100 | 65000 | 65100 | 65000 | 296 |
| 516 | 20250430 | 121400 | 20078167600 | 64900 | 65000 | 65100 | 64900 | 399 |
| 517 | 20250430 | 121300 | 20052235600 | 64900 | 64800 | 64900 | 64800 | 576 |
| 518 | 20250430 | 121200 | 20014864800 | 64800 | 64700 | 64900 | 64700 | 527 |
| 519 | 20250430 | 121100 | 19980711300 | 64800 | 64700 | 64800 | 64600 | 1400 |
| 520 | 20250430 | 121000 | 19890134000 | 64700 | 64600 | 64700 | 64600 | 998 |
| 521 | 20250430 | 120900 | 19825590200 | 64700 | 64700 | 64800 | 64700 | 2400 |
| 522 | 20250430 | 120800 | 19670295700 | 64800 | 64800 | 64900 | 64700 | 550 |
| 523 | 20250430 | 120700 | 19634656800 | 64700 | 64800 | 64900 | 64700 | 1451 |
| 524 | 20250430 | 120600 | 19540630300 | 64900 | 64700 | 64900 | 64700 | 833 |
| 525 | 20250430 | 120500 | 19486651600 | 64700 | 64800 | 64800 | 64700 | 104 |
| 526 | 20250430 | 120400 | 19479919700 | 64800 | 64900 | 64900 | 64700 | 1195 |
| 527 | 20250430 | 120300 | 19402477350 | 64900 | 64900 | 65000 | 64800 | 346 |
| 528 | 20250430 | 120200 | 19380027450 | 64900 | 64900 | 65000 | 64900 | 160 |
| 529 | 20250430 | 120100 | 19369643050 | 64900 | 64800 | 64900 | 64800 | 878 |
| 530 | 20250430 | 120000 | 19312703050 | 64900 | 64900 | 64900 | 64800 | 1092 |
| 531 | 20250430 | 115900 | 19241845650 | 64900 | 64900 | 65000 | 64800 | 266 |
| 532 | 20250430 | 115800 | 19224593150 | 64900 | 64900 | 65000 | 64900 | 1275 |
| 533 | 20250430 | 115700 | 19141842550 | 64900 | 65000 | 65000 | 64900 | 303 |
| 534 | 20250430 | 115600 | 19122158450 | 65000 | 65000 | 65100 | 64900 | 1557 |
| 535 | 20250430 | 115500 | 19020950550 | 65100 | 65000 | 65100 | 64900 | 544 |
| 536 | 20250430 | 115400 | 18985574650 | 65000 | 65100 | 65100 | 64900 | 780 |
| 537 | 20250430 | 115300 | 18934874650 | 65100 | 65000 | 65100 | 65000 | 751 |
| 538 | 20250430 | 115200 | 18886057500 | 65000 | 65100 | 65100 | 64900 | 413 |
| 539 | 20250430 | 115100 | 18859218050 | 65100 | 65000 | 65100 | 65000 | 263 |
| 540 | 20250430 | 115000 | 18842111850 | 65000 | 65100 | 65100 | 65000 | 368 |
| 541 | 20250430 | 114900 | 18818178150 | 65000 | 65000 | 65100 | 65000 | 116 |
| 542 | 20250430 | 114800 | 18810636750 | 65100 | 65000 | 65100 | 64900 | 678 |
| 543 | 20250430 | 114700 | 18766567850 | 65000 | 65000 | 65100 | 64900 | 302 |
| 544 | 20250430 | 114600 | 18746937350 | 65000 | 65000 | 65100 | 64900 | 2207 |
| 545 | 20250430 | 114500 | 18603493750 | 65100 | 65000 | 65200 | 65000 | 1234 |
| 546 | 20250430 | 114400 | 18523238650 | 65100 | 64800 | 65100 | 64800 | 735 |
| 547 | 20250430 | 114300 | 18475505250 | 64900 | 64800 | 65000 | 64600 | 1632 |
| 548 | 20250430 | 114200 | 18369808850 | 64700 | 64900 | 65000 | 64700 | 6354 |
| 549 | 20250430 | 114100 | 17957884200 | 65000 | 64900 | 65000 | 64900 | 1727 |
| 550 | 20250430 | 114000 | 17845799400 | 65000 | 65000 | 65000 | 64900 | 1359 |
| 551 | 20250430 | 113900 | 17757477100 | 65000 | 65150 | 65150 | 64900 | 8357 |
| 552 | 20250430 | 113800 | 17214302200 | 65100 | 65100 | 65200 | 65100 | 345 |
| 553 | 20250430 | 113700 | 17191841700 | 65100 | 65100 | 65200 | 65100 | 869 |
| 554 | 20250430 | 113600 | 17135267500 | 65100 | 65100 | 65200 | 65100 | 1182 |
| 555 | 20250430 | 113500 | 17058318000 | 65100 | 65150 | 65200 | 65100 | 428 |
| 556 | 20250430 | 113400 | 17030428450 | 65100 | 65200 | 65300 | 65100 | 2552 |
| 557 | 20250430 | 113300 | 16864080550 | 65300 | 65400 | 65400 | 65200 | 891 |
| 558 | 20250430 | 113200 | 16805897350 | 65400 | 65400 | 65400 | 65300 | 104 |
| 559 | 20250430 | 113100 | 16799102250 | 65300 | 65300 | 65400 | 65300 | 315 |
| 560 | 20250430 | 113000 | 16778530750 | 65300 | 65300 | 65400 | 65300 | 171 |
| 561 | 20250430 | 112900 | 16767355750 | 65300 | 65300 | 65400 | 65300 | 208 |
| 562 | 20250430 | 112800 | 16753768150 | 65400 | 65300 | 65400 | 65300 | 499 |
| 563 | 20250430 | 112700 | 16721172150 | 65300 | 65400 | 65500 | 65300 | 915 |
| 564 | 20250430 | 112600 | 16661357550 | 65400 | 65500 | 65500 | 65400 | 547 |
| 565 | 20250430 | 112500 | 16625558050 | 65500 | 65500 | 65600 | 65400 | 1356 |
| 566 | 20250430 | 112400 | 16536749450 | 65500 | 65500 | 65600 | 65500 | 355 |
| 567 | 20250430 | 112300 | 16513495750 | 65500 | 65500 | 65600 | 65400 | 364 |
| 568 | 20250430 | 112200 | 16489650350 | 65400 | 65400 | 65500 | 65400 | 274 |
| 569 | 20250430 | 112100 | 16471730650 | 65400 | 65500 | 65600 | 65400 | 1018 |
| 570 | 20250430 | 112000 | 16405098350 | 65500 | 65400 | 65500 | 65400 | 713 |
| 571 | 20250430 | 111900 | 16358433050 | 65400 | 65500 | 65500 | 65400 | 314 |
| 572 | 20250430 | 111800 | 16337879200 | 65400 | 65400 | 65500 | 65400 | 497 |
| 573 | 20250430 | 111700 | 16305367700 | 65400 | 65400 | 65500 | 65400 | 503 |
| 574 | 20250430 | 111600 | 16272444350 | 65500 | 65500 | 65500 | 65400 | 273 |
| 575 | 20250430 | 111500 | 16254567250 | 65500 | 65800 | 65800 | 65500 | 1014 |
| 576 | 20250430 | 111400 | 16188079750 | 65700 | 65800 | 65800 | 65700 | 320 |
| 577 | 20250430 | 111300 | 16167052350 | 65800 | 65600 | 65800 | 65600 | 761 |
| 578 | 20250430 | 111200 | 16117104050 | 65600 | 65700 | 65700 | 65600 | 370 |
| 579 | 20250430 | 111100 | 16092802250 | 65700 | 65600 | 65700 | 65500 | 289 |
| 580 | 20250430 | 111000 | 16073818350 | 65600 | 65400 | 65700 | 65400 | 862 |
| 581 | 20250430 | 110900 | 16017366250 | 65400 | 65400 | 65500 | 65200 | 551 |
| 582 | 20250430 | 110800 | 15981356550 | 65500 | 65500 | 65600 | 65300 | 3989 |
| 583 | 20250430 | 110700 | 15720046000 | 65500 | 65600 | 65700 | 65500 | 754 |
| 584 | 20250430 | 110600 | 15670591900 | 65600 | 65600 | 65650 | 65600 | 867 |
| 585 | 20250430 | 110500 | 15613716650 | 65600 | 65700 | 65800 | 65600 | 1126 |
| 586 | 20250430 | 110400 | 15539767850 | 65700 | 65700 | 65800 | 65700 | 718 |
| 587 | 20250430 | 110300 | 15492582450 | 65800 | 65900 | 65900 | 65700 | 988 |
| 588 | 20250430 | 110200 | 15427584650 | 65800 | 65900 | 66000 | 65800 | 613 |
| 589 | 20250430 | 110100 | 15387181250 | 66000 | 66000 | 66000 | 65900 | 380 |
| 590 | 20250430 | 110000 | 15362114050 | 66000 | 66000 | 66100 | 66000 | 1635 |
| 591 | 20250430 | 105900 | 15254199550 | 66100 | 66000 | 66100 | 66000 | 755 |
| 592 | 20250430 | 105800 | 15204351550 | 66000 | 66100 | 66100 | 66000 | 1268 |
| 593 | 20250430 | 105700 | 15120645000 | 66000 | 66000 | 66100 | 65900 | 1367 |
| 594 | 20250430 | 105600 | 15030385350 | 66000 | 65900 | 66000 | 65900 | 1234 |
| 595 | 20250430 | 105500 | 14948973450 | 65800 | 65700 | 65900 | 65700 | 729 |
| 596 | 20250430 | 105400 | 14901026250 | 65700 | 65800 | 65800 | 65700 | 309 |
| 597 | 20250430 | 105300 | 14880698250 | 65750 | 65900 | 65900 | 65700 | 732 |
| 598 | 20250430 | 105200 | 14832533400 | 65900 | 65700 | 66000 | 65700 | 3050 |
| 599 | 20250430 | 105100 | 14631647100 | 65800 | 65600 | 65800 | 65600 | 1864 |
| 600 | 20250430 | 105000 | 14509191900 | 65600 | 65600 | 65700 | 65500 | 493 |
| 601 | 20250430 | 104900 | 14476841100 | 65600 | 65600 | 65600 | 65500 | 473 |
| 602 | 20250430 | 104800 | 14445820400 | 65500 | 65500 | 65600 | 65400 | 1574 |
| 603 | 20250430 | 104700 | 14342721900 | 65400 | 65400 | 65500 | 65400 | 163 |
| 604 | 20250430 | 104600 | 14332053300 | 65400 | 65500 | 65500 | 65400 | 661 |
| 605 | 20250430 | 104500 | 14288815000 | 65500 | 65300 | 65500 | 65300 | 990 |
| 606 | 20250430 | 104400 | 14224115400 | 65200 | 65300 | 65300 | 65200 | 968 |
| 607 | 20250430 | 104300 | 14160920700 | 65300 | 65250 | 65300 | 65200 | 1000 |
| 608 | 20250430 | 104200 | 14095688550 | 65300 | 65250 | 65300 | 65250 | 367 |
| 609 | 20250430 | 104100 | 14071738950 | 65250 | 65300 | 65400 | 65200 | 1006 |
| 610 | 20250430 | 104000 | 14006050450 | 65300 | 65500 | 65500 | 65300 | 3033 |
| 611 | 20250430 | 103900 | 13807613750 | 65500 | 65400 | 65500 | 65400 | 668 |
| 612 | 20250430 | 103800 | 13763923650 | 65500 | 65500 | 65500 | 65400 | 1615 |
| 613 | 20250430 | 103700 | 13658240050 | 65500 | 65400 | 65500 | 65300 | 835 |
| 614 | 20250430 | 103600 | 13603598950 | 65400 | 65400 | 65500 | 65300 | 849 |
| 615 | 20250430 | 103500 | 13548075850 | 65400 | 65200 | 65400 | 65200 | 1196 |
| 616 | 20250430 | 103400 | 13469958650 | 65300 | 65000 | 65300 | 65000 | 3102 |
| 617 | 20250430 | 103300 | 13267868250 | 65000 | 65100 | 65200 | 65000 | 2565 |
| 618 | 20250430 | 103200 | 13100911950 | 65100 | 65200 | 65200 | 65100 | 1171 |
| 619 | 20250430 | 103100 | 13024656550 | 65200 | 65300 | 65300 | 65200 | 5913 |
| 620 | 20250430 | 103000 | 12638834900 | 65400 | 65400 | 65400 | 65300 | 1373 |
| 621 | 20250430 | 102900 | 12549112150 | 65400 | 65400 | 65500 | 65300 | 1824 |
| 622 | 20250430 | 102800 | 12429856350 | 65400 | 65400 | 65500 | 65400 | 1021 |
| 623 | 20250430 | 102700 | 12363079550 | 65400 | 65500 | 65500 | 65400 | 414 |
| 624 | 20250430 | 102600 | 12335983050 | 65400 | 65500 | 65500 | 65400 | 719 |
| 625 | 20250430 | 102500 | 12288902250 | 65500 | 65400 | 65500 | 65300 | 4385 |
| 626 | 20250430 | 102400 | 12002054750 | 65400 | 65400 | 65500 | 65400 | 2001 |
| 627 | 20250430 | 102300 | 11871050350 | 65500 | 65400 | 65500 | 65400 | 1620 |
| 628 | 20250430 | 102200 | 11765092600 | 65450 | 65500 | 65600 | 65400 | 1183 |
| 629 | 20250430 | 102100 | 11687671550 | 65500 | 65600 | 65600 | 65400 | 3140 |
| 630 | 20250430 | 102000 | 11481887650 | 65600 | 65700 | 65800 | 65600 | 2819 |
| 631 | 20250430 | 101900 | 11296730950 | 65700 | 65700 | 65800 | 65700 | 1570 |
| 632 | 20250430 | 101800 | 11193549850 | 65800 | 65900 | 65900 | 65800 | 1144 |
| 633 | 20250430 | 101700 | 11118271650 | 65900 | 65800 | 65900 | 65800 | 1008 |
| 634 | 20250430 | 101600 | 11051907100 | 65800 | 65800 | 65900 | 65800 | 1164 |
| 635 | 20250430 | 101500 | 10975300300 | 65800 | 65900 | 65900 | 65700 | 1601 |
| 636 | 20250430 | 101400 | 10869971100 | 65900 | 65500 | 65900 | 65500 | 3126 |
| 637 | 20250430 | 101300 | 10664735500 | 65500 | 65700 | 65700 | 65500 | 2952 |
| 638 | 20250430 | 101200 | 10471242550 | 65700 | 65800 | 65900 | 65500 | 5466 |
| 639 | 20250430 | 101100 | 10112269250 | 65800 | 66100 | 66200 | 65800 | 7564 |
| 640 | 20250430 | 101000 | 9613145650 | 66200 | 66100 | 66200 | 66000 | 3548 |
| 641 | 20250430 | 100900 | 9378640800 | 66050 | 66300 | 66300 | 66000 | 5816 |
| 642 | 20250430 | 100800 | 8994220550 | 66300 | 66300 | 66500 | 66300 | 4443 |
| 643 | 20250430 | 100700 | 8699583050 | 66300 | 66500 | 66500 | 66300 | 679 |
| 644 | 20250430 | 100600 | 8654513750 | 66500 | 66400 | 66500 | 66300 | 611 |
| 645 | 20250430 | 100500 | 8613935800 | 66400 | 66400 | 66500 | 66300 | 972 |
| 646 | 20250430 | 100400 | 8549350300 | 66400 | 66500 | 66500 | 66300 | 1413 |
| 647 | 20250430 | 100300 | 8455526150 | 66400 | 66400 | 66600 | 66300 | 1870 |
| 648 | 20250430 | 100200 | 8331341500 | 66500 | 66600 | 66700 | 66400 | 2266 |
| 649 | 20250430 | 100100 | 8180648600 | 66600 | 66600 | 66700 | 66500 | 1527 |
| 650 | 20250430 | 100000 | 8078965700 | 66600 | 66700 | 66700 | 66500 | 797 |
| 651 | 20250430 | 095900 | 8025925300 | 66500 | 66500 | 66700 | 66500 | 1075 |
| 652 | 20250430 | 095800 | 7954310700 | 66500 | 66600 | 66600 | 66500 | 612 |
| 653 | 20250430 | 095700 | 7913555700 | 66500 | 66600 | 66600 | 66500 | 649 |
| 654 | 20250430 | 095600 | 7870346700 | 66600 | 66800 | 66800 | 66600 | 660 |
| 655 | 20250430 | 095500 | 7826385250 | 66700 | 66600 | 66700 | 66600 | 1399 |
| 656 | 20250430 | 095400 | 7733200550 | 66600 | 66800 | 66800 | 66600 | 518 |
| 657 | 20250430 | 095300 | 7698650950 | 66700 | 66800 | 66800 | 66700 | 60 |
| 658 | 20250430 | 095200 | 7694644750 | 66700 | 66900 | 67000 | 66700 | 282 |
| 659 | 20250430 | 095100 | 7675790650 | 67000 | 66800 | 67100 | 66700 | 1698 |
| 660 | 20250430 | 095000 | 7562364250 | 66800 | 66700 | 66800 | 66500 | 1023 |
| 661 | 20250430 | 094900 | 7494197950 | 66700 | 66800 | 66800 | 66600 | 1393 |
| 662 | 20250430 | 094800 | 7401367450 | 66800 | 66900 | 66900 | 66700 | 3152 |
| 663 | 20250430 | 094700 | 7190749850 | 66800 | 67300 | 67300 | 66800 | 4489 |
| 664 | 20250430 | 094600 | 6889955150 | 67100 | 67000 | 67300 | 67000 | 959 |
| 665 | 20250430 | 094500 | 6825559650 | 67100 | 67100 | 67200 | 67000 | 538 |
| 666 | 20250430 | 094400 | 6789470150 | 67050 | 67300 | 67300 | 67000 | 2108 |
| 667 | 20250430 | 094300 | 6647852000 | 67200 | 67200 | 67300 | 67100 | 1124 |
| 668 | 20250430 | 094200 | 6572364600 | 67300 | 67200 | 67300 | 67100 | 1126 |
| 669 | 20250430 | 094100 | 6496694700 | 67100 | 67200 | 67400 | 67100 | 3788 |
| 670 | 20250430 | 094000 | 6241885100 | 67300 | 67000 | 67300 | 66900 | 1549 |
| 671 | 20250430 | 093900 | 6137975300 | 66900 | 67000 | 67000 | 66900 | 168 |
| 672 | 20250430 | 093800 | 6126732650 | 67000 | 67100 | 67100 | 66800 | 1041 |
| 673 | 20250430 | 093700 | 6057071550 | 67000 | 67000 | 67100 | 66900 | 800 |
| 674 | 20250430 | 093600 | 6003487100 | 67000 | 67100 | 67100 | 67000 | 949 |
| 675 | 20250430 | 093500 | 5939893300 | 67000 | 66900 | 67100 | 66900 | 1581 |
| 676 | 20250430 | 093400 | 5833982200 | 66900 | 67000 | 67000 | 66900 | 893 |
| 677 | 20250430 | 093300 | 5774210800 | 67000 | 66700 | 67000 | 66600 | 1090 |
| 678 | 20250430 | 093200 | 5701288600 | 66800 | 66600 | 66800 | 66500 | 2264 |
| 679 | 20250430 | 093100 | 5550411700 | 66600 | 66600 | 66600 | 66500 | 597 |
| 680 | 20250430 | 093000 | 5510679300 | 66600 | 66500 | 66600 | 66500 | 764 |
| 681 | 20250430 | 092900 | 5459813500 | 66500 | 66800 | 66800 | 66500 | 1034 |
| 682 | 20250430 | 092800 | 5390954000 | 66800 | 66800 | 66900 | 66700 | 894 |
| 683 | 20250430 | 092700 | 5331223800 | 66700 | 66900 | 66900 | 66700 | 1548 |
| 684 | 20250430 | 092600 | 5227811800 | 66900 | 66800 | 66900 | 66700 | 931 |
| 685 | 20250430 | 092500 | 5165641600 | 66800 | 66700 | 66800 | 66600 | 802 |
| 686 | 20250430 | 092400 | 5112129200 | 66700 | 66900 | 66900 | 66700 | 622 |
| 687 | 20250430 | 092300 | 5070561500 | 66900 | 66900 | 67000 | 66800 | 2291 |
| 688 | 20250430 | 092200 | 4917295700 | 66800 | 66600 | 67000 | 66400 | 3006 |
| 689 | 20250430 | 092100 | 4716682450 | 66500 | 66400 | 66500 | 66300 | 1096 |
| 690 | 20250430 | 092000 | 4643894950 | 66500 | 66700 | 66700 | 66400 | 1500 |
| 691 | 20250430 | 091900 | 4544100750 | 66800 | 66600 | 66800 | 66500 | 1398 |
| 692 | 20250430 | 091800 | 4450905250 | 66600 | 66500 | 66700 | 66300 | 3062 |
| 693 | 20250430 | 091700 | 4247485650 | 66400 | 66500 | 66600 | 66300 | 2888 |
| 694 | 20250430 | 091600 | 4055581700 | 66600 | 66700 | 66800 | 66500 | 1575 |
| 695 | 20250430 | 091500 | 3950581300 | 66700 | 66700 | 66800 | 66600 | 1154 |
| 696 | 20250430 | 091400 | 3873571500 | 66800 | 66500 | 66900 | 66500 | 1577 |
| 697 | 20250430 | 091300 | 3768526500 | 66600 | 66500 | 66600 | 66500 | 948 |
| 698 | 20250430 | 091200 | 3705466100 | 66500 | 66500 | 66600 | 66400 | 2309 |
| 699 | 20250430 | 091100 | 3551957600 | 66500 | 66800 | 66900 | 66400 | 6893 |
| 700 | 20250430 | 091000 | 3092648450 | 67000 | 66900 | 67000 | 66700 | 1041 |
| 701 | 20250430 | 090900 | 3023088550 | 66900 | 66700 | 66900 | 66700 | 2646 |
| 702 | 20250430 | 090800 | 2846443250 | 66700 | 67000 | 67100 | 66700 | 2605 |
| 703 | 20250430 | 090700 | 2672192050 | 67000 | 66400 | 67000 | 66400 | 3371 |
| 704 | 20250430 | 090600 | 2447209250 | 66400 | 66600 | 66600 | 66300 | 1808 |
| 705 | 20250430 | 090500 | 2327101150 | 66600 | 66200 | 66700 | 66000 | 4095 |
| 706 | 20250430 | 090400 | 2055833250 | 66200 | 66400 | 66400 | 66100 | 3913 |
| 707 | 20250430 | 090300 | 1796491400 | 66400 | 66800 | 67000 | 66400 | 4847 |
| 708 | 20250430 | 090200 | 1473441300 | 66700 | 66400 | 66700 | 66100 | 4149 |
| 709 | 20250430 | 090100 | 1198123500 | 66400 | 66900 | 67000 | 66100 | 9698 |
| 710 | 20250430 | 090000 | 553223200 | 67000 | 67200 | 67300 | 66800 | 8242 |