KissMeData/298540/price/prices-20250401.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 6ac48bd580 Update 2025-04-30 2982 top30,price

2025-04-30 18:02:09 +09:00

76 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20250430	161117	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10060	-110	5	-1.08	126590580	12582	101.74	10170	10250	10000	13220	7120	10170	10061.24	8.48	-2012	10356	10262	10136	10042	9916	10310	10090	74	3050	500	7320	10	1	14765856	1485	9.27	0.43	12	0.09	1085.00	23192.00	16100	20240603	-37.52	8560	20250314	17.52	10300	-2.33	20250421	8560	17.52	20250314	16100	-37.52	20240603	8560	17.52	20250314	2.98	Y	298540	500	73 억	1252836	N	N	1176	N	N
3	20250430	151127	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10040	-130	5	-1.28	114972110	11426	92.39	10170	10250	10000	13220	7120	10170	10062.32	8.48	-1744	10356	10262	10136	10042	9916	10310	10090	74	3050	500	7320	10	1	14765856	1482	9.25	0.43	12	0.08	1085.00	23192.00	16100	20240603	-37.64	8560	20250314	17.29	10300	-2.52	20250421	8560	17.29	20250314	16100	-37.64	20240603	8560	17.29	20250314	2.98	Y	298540	500	73 억	1252836	N	N	28	N	N
4	20250430	141127	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10040	-130	5	-1.28	83074435	8252	66.73	10170	10250	10000	13220	7120	10170	10067.19	8.48	-1833	10356	10262	10136	10042	9916	10310	10090	74	3050	500	7320	10	1	14765856	1482	9.25	0.43	12	0.06	1085.00	23192.00	16100	20240603	-37.64	8560	20250314	17.29	10300	-2.52	20250421	8560	17.29	20250314	16100	-37.64	20240603	8560	17.29	20250314	2.98	Y	298540	500	73 억	1252836	N	N	28	N	N
5	20250430	131125	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10070	-100	5	-0.98	51004000	5059	40.91	10170	10250	10000	13220	7120	10170	10081.83	8.48	-2012	10356	10262	10136	10042	9916	10310	10090	74	3050	500	7320	10	1	14765856	1487	9.28	0.43	12	0.03	1085.00	23192.00	16100	20240603	-37.45	8560	20250314	17.64	10300	-2.23	20250421	8560	17.64	20250314	16100	-37.45	20240603	8560	17.64	20250314	2.98	Y	298540	500	73 억	1252836	N	N	28	N	N
6	20250430	121128	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10060	-110	5	-1.08	47790480	4740	38.33	10170	10250	10000	13220	7120	10170	10082.38	8.48	-1983	10356	10262	10136	10042	9916	10310	10090	74	3050	500	7320	10	1	14765856	1485	9.27	0.43	12	0.03	1085.00	23192.00	16100	20240603	-37.52	8560	20250314	17.52	10300	-2.33	20250421	8560	17.52	20250314	16100	-37.52	20240603	8560	17.52	20250314	2.98	Y	298540	500	73 억	1252836	N	N	28	N	N
7	20250430	111126	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10000	-170	5	-1.67	39634260	3927	31.75	10170	10250	10000	13220	7120	10170	10092.76	8.48	-2091	10356	10262	10136	10042	9916	10310	10090	74	3050	500	7320	10	1	14765856	1477	9.22	0.43	12	0.03	1085.00	23192.00	16100	20240603	-37.89	8560	20250314	16.82	10300	-2.91	20250421	8560	16.82	20250314	16100	-37.89	20240603	8560	16.82	20250314	2.98	Y	298540	500	73 억	1252836	N	N	28	N	N
8	20250430	101129	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10080	-90	5	-0.88	22385260	2210	17.87	10170	10250	10070	13220	7120	10170	10129.08	8.48	-1419	10356	10262	10136	10042	9916	10310	10090	74	3050	500	7320	10	1	14765856	1488	9.29	0.43	12	0.01	1085.00	23192.00	16100	20240603	-37.39	8560	20250314	17.76	10300	-2.14	20250421	8560	17.76	20250314	16100	-37.39	20240603	8560	17.76	20250314	2.98	Y	298540	500	73 억	1252836	N	N	28	N	N
9	20250430	091132	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10140	-30	5	-0.29	5813160	572	4.63	10170	10250	10140	13220	7120	10170	10162.87	8.48	-316	10356	10262	10136	10042	9916	10310	10090	74	3050	500	7320	10	1	14765856	1497	9.35	0.44	12	0.00	1085.00	23192.00	16100	20240603	-37.02	8560	20250314	18.46	10300	-1.55	20250421	8560	18.46	20250314	16100	-37.02	20240603	8560	18.46	20250314	2.98	Y	298540	500	73 억	1252836	N	N	28	N	N
10	20250429	161116	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10170	70	2	0.69	125341895	12362	40.20	10100	10230	10010	13130	7070	10100	10139.29	8.45	4923	10306	10202	10086	9982	9866	10255	10035	74	3030	500	7270	10	1	14765856	1502	9.37	0.44	12	0.08	1085.00	23192.00	16100	20240603	-36.83	8560	20250314	18.81	10300	-1.26	20250421	8560	18.81	20250314	16100	-36.83	20240603	8560	18.81	20250314	3.10	Y	298540	500	73 억	1248310	N	N	28	N	N
11	20250429	151121	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10080	-20	5	-0.20	107143825	10562	34.35	10100	10230	10010	13130	7070	10100	10144.27	8.45	5020	10306	10202	10086	9982	9866	10255	10035	74	3030	500	7270	10	1	14765856	1488	9.29	0.43	12	0.07	1085.00	23192.00	16100	20240603	-37.39	8560	20250314	17.76	10300	-2.14	20250421	8560	17.76	20250314	16100	-37.39	20240603	8560	17.76	20250314	3.10	Y	298540	500	73 억	1248310	N	N	59	N	N
12	20250429	141124	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10140	40	2	0.40	96829735	9543	31.03	10100	10230	10010	13130	7070	10100	10146.68	8.45	5212	10306	10202	10086	9982	9866	10255	10035	74	3030	500	7270	10	1	14765856	1497	9.35	0.44	12	0.06	1085.00	23192.00	16100	20240603	-37.02	8560	20250314	18.46	10300	-1.55	20250421	8560	18.46	20250314	16100	-37.02	20240603	8560	18.46	20250314	3.10	Y	298540	500	73 억	1248310	N	N	59	N	N
13	20250429	131121	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10150	50	2	0.50	86483980	8522	27.71	10100	10230	10010	13130	7070	10100	10148.32	8.45	4848	10306	10202	10086	9982	9866	10255	10035	74	3030	500	7270	10	1	14765856	1499	9.35	0.44	12	0.06	1085.00	23192.00	16100	20240603	-36.96	8560	20250314	18.57	10300	-1.46	20250421	8560	18.57	20250314	16100	-36.96	20240603	8560	18.57	20250314	3.10	Y	298540	500	73 억	1248310	N	N	59	N	N
14	20250429	121125	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10230	130	2	1.29	68219830	6729	21.88	10100	10230	10010	13130	7070	10100	10138.18	8.45	3667	10306	10202	10086	9982	9866	10255	10035	74	3030	500	7270	10	1	14765856	1511	9.43	0.44	12	0.05	1085.00	23192.00	16100	20240603	-36.46	8560	20250314	19.51	10300	-0.68	20250421	8560	19.51	20250314	16100	-36.46	20240603	8560	19.51	20250314	3.10	Y	298540	500	73 억	1248310	N	N	59	N	N
15	20250429	111123	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10180	80	2	0.79	43289750	4283	13.93	10100	10180	10010	13130	7070	10100	10107.34	8.45	1856	10306	10202	10086	9982	9866	10255	10035	74	3030	500	7270	10	1	14765856	1503	9.38	0.44	12	0.03	1085.00	23192.00	16100	20240603	-36.77	8560	20250314	18.93	10300	-1.17	20250421	8560	18.93	20250314	16100	-36.77	20240603	8560	18.93	20250314	3.10	Y	298540	500	73 억	1248310	N	N	59	N	N
16	20250429	101125	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10090	-10	5	-0.10	19819550	1968	6.40	10100	10100	10010	13130	7070	10100	10070.91	8.45	214	10306	10202	10086	9982	9866	10255	10035	74	3030	500	7270	10	1	14765856	1490	9.30	0.44	12	0.01	1085.00	23192.00	16100	20240603	-37.33	8560	20250314	17.87	10300	-2.04	20250421	8560	17.87	20250314	16100	-37.33	20240603	8560	17.87	20250314	3.10	Y	298540	500	73 억	1248310	N	N	59	N	N
17	20250429	091127	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10010	-90	5	-0.89	11720280	1161	3.78	10100	10100	10010	13130	7070	10100	10094.99	8.45	-165	10306	10202	10086	9982	9866	10255	10035	74	3030	500	7270	10	1	14765856	1478	9.23	0.43	12	0.01	1085.00	23192.00	16100	20240603	-37.83	8560	20250314	16.94	10300	-2.82	20250421	8560	16.94	20250314	16100	-37.83	20240603	8560	16.94	20250314	3.10	Y	298540	500	73 억	1248310	N	N	59	N	N
18	20250428	161115	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10100	-40	5	-0.39	309196405	30751	83.56	10040	10190	9970	13180	7100	10140	10054.84	8.65	1343	10340	10240	10050	9950	9760	10290	10000	74	3040	500	7300	10	1	14765856	1491	9.31	0.44	12	0.21	1085.00	23192.00	16100	20240603	-37.27	8560	20250314	17.99	10300	-1.94	20250421	8560	17.99	20250314	16100	-37.27	20240603	8560	17.99	20250314	3.08	Y	298540	500	73 억	1277467	N	N	59	N	N
19	20250428	151119	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10090	-50	5	-0.49	302137615	30052	81.66	10040	10190	9970	13180	7100	10140	10053.83	8.65	1338	10340	10240	10050	9950	9760	10290	10000	74	3040	500	7300	10	1	14765856	1490	9.30	0.44	12	0.20	1085.00	23192.00	16100	20240603	-37.33	8560	20250314	17.87	10300	-2.04	20250421	8560	17.87	20250314	16100	-37.33	20240603	8560	17.87	20250314	3.08	Y	298540	500	73 억	1277467	N	N	409	N	N
20	20250428	141120	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9970	-170	5	-1.68	71659620	7158	19.45	10040	10190	9970	13180	7100	10140	10011.12	8.65	-2324	10340	10240	10050	9950	9760	10290	10000	74	3040	500	7300	10	1	14765856	1472	9.19	0.43	12	0.05	1085.00	23192.00	16100	20240603	-38.07	8560	20250314	16.47	10300	-3.20	20250421	8560	16.47	20250314	16100	-38.07	20240603	8560	16.47	20250314	3.08	Y	298540	500	73 억	1277467	N	N	409	N	N
21	20250428	131120	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10030	-110	5	-1.08	48628310	4853	13.19	10040	10190	9990	13180	7100	10140	10020.26	8.65	-1282	10340	10240	10050	9950	9760	10290	10000	74	3040	500	7300	10	1	14765856	1481	9.24	0.43	12	0.03	1085.00	23192.00	16100	20240603	-37.70	8560	20250314	17.17	10300	-2.62	20250421	8560	17.17	20250314	16100	-37.70	20240603	8560	17.17	20250314	3.08	Y	298540	500	73 억	1277467	N	N	409	N	N
22	20250428	121117	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10030	-110	5	-1.08	32062460	3198	8.69	10040	10190	9990	13180	7100	10140	10025.78	8.65	-1168	10340	10240	10050	9950	9760	10290	10000	74	3040	500	7300	10	1	14765856	1481	9.24	0.43	12	0.02	1085.00	23192.00	16100	20240603	-37.70	8560	20250314	17.17	10300	-2.62	20250421	8560	17.17	20250314	16100	-37.70	20240603	8560	17.17	20250314	3.08	Y	298540	500	73 억	1277467	N	N	409	N	N
23	20250428	111118	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10020	-120	5	-1.18	25705720	2563	6.96	10040	10190	9990	13180	7100	10140	10029.54	8.65	-1299	10340	10240	10050	9950	9760	10290	10000	74	3040	500	7300	10	1	14765856	1480	9.24	0.43	12	0.02	1085.00	23192.00	16100	20240603	-37.76	8560	20250314	17.06	10300	-2.72	20250421	8560	17.06	20250314	16100	-37.76	20240603	8560	17.06	20250314	3.08	Y	298540	500	73 억	1277467	N	N	409	N	N
24	20250428	101115	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10040	-100	5	-0.99	14981580	1492	4.05	10040	10190	10010	13180	7100	10140	10041.27	8.65	-660	10340	10240	10050	9950	9760	10290	10000	74	3040	500	7300	10	1	14765856	1482	9.25	0.43	12	0.01	1085.00	23192.00	16100	20240603	-37.64	8560	20250314	17.29	10300	-2.52	20250421	8560	17.29	20250314	16100	-37.64	20240603	8560	17.29	20250314	3.08	Y	298540	500	73 억	1277467	N	N	409	N	N
25	20250428	091119	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10080	-60	5	-0.59	2779180	276	0.75	10040	10190	10040	13180	7100	10140	10069.49	8.65	-60	10340	10240	10050	9950	9760	10290	10000	74	3040	500	7300	10	1	14765856	1488	9.29	0.43	12	0.00	1085.00	23192.00	16100	20240603	-37.39	8560	20250314	17.76	10300	-2.14	20250421	8560	17.76	20250314	16100	-37.39	20240603	8560	17.76	20250314	3.08	Y	298540	500	73 억	1277467	N	N	409	N	N
26	20250425	161112	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10140	110	2	1.10	371443540	36795	280.34	10030	10150	9860	13030	7030	10030	10094.95	8.45	6538	10263	10146	10073	9956	9883	10110	9920	74	3000	500	7220	10	1	14765856	1497	9.35	0.44	12	0.25	1085.00	23192.00	16100	20240603	-37.02	8560	20250314	18.46	10300	-1.55	20250421	8560	18.46	20250314	16100	-37.02	20240603	8560	18.46	20250314	3.08	Y	298540	500	73 억	1247008	N	N	409	N	N
27	20250425	151120	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10140	110	2	1.10	339676290	33663	256.48	10030	10150	9860	13030	7030	10030	10090.49	8.45	6365	10263	10146	10073	9956	9883	10110	9920	74	3000	500	7220	10	1	14765856	1497	9.35	0.44	12	0.23	1085.00	23192.00	16100	20240603	-37.02	8560	20250314	18.46	10300	-1.55	20250421	8560	18.46	20250314	16100	-37.02	20240603	8560	18.46	20250314	3.08	Y	298540	500	73 억	1247008	N	N	6	N	N
28	20250425	141120	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10040	10	2	0.10	119792350	11926	90.86	10030	10130	9860	13030	7030	10030	10044.64	8.45	3179	10263	10146	10073	9956	9883	10110	9920	74	3000	500	7220	10	1	14765856	1482	9.25	0.43	12	0.08	1085.00	23192.00	16100	20240603	-37.64	8560	20250314	17.29	10300	-2.52	20250421	8560	17.29	20250314	16100	-37.64	20240603	8560	17.29	20250314	3.08	Y	298540	500	73 억	1247008	N	N	6	N	N
29	20250425	131120	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10050	20	2	0.20	98410380	9792	74.61	10030	10130	9860	13030	7030	10030	10050.08	8.45	2204	10263	10146	10073	9956	9883	10110	9920	74	3000	500	7220	10	1	14765856	1484	9.26	0.43	12	0.07	1085.00	23192.00	16100	20240603	-37.58	8560	20250314	17.41	10300	-2.43	20250421	8560	17.41	20250314	16100	-37.58	20240603	8560	17.41	20250314	3.08	Y	298540	500	73 억	1247008	N	N	6	N	N
30	20250425	121117	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10070	40	2	0.40	71506920	7102	54.11	10030	10130	10030	13030	7030	10030	10068.56	8.45	1320	10263	10146	10073	9956	9883	10110	9920	74	3000	500	7220	10	1	14765856	1487	9.28	0.43	12	0.05	1085.00	23192.00	16100	20240603	-37.45	8560	20250314	17.64	10300	-2.23	20250421	8560	17.64	20250314	16100	-37.45	20240603	8560	17.64	20250314	3.08	Y	298540	500	73 억	1247008	N	N	6	N	N
31	20250425	111119	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10090	60	2	0.60	59818280	5942	45.27	10030	10130	10030	13030	7030	10030	10067.03	8.45	1587	10263	10146	10073	9956	9883	10110	9920	74	3000	500	7220	10	1	14765856	1490	9.30	0.44	12	0.04	1085.00	23192.00	16100	20240603	-37.33	8560	20250314	17.87	10300	-2.04	20250421	8560	17.87	20250314	16100	-37.33	20240603	8560	17.87	20250314	3.08	Y	298540	500	73 억	1247008	N	N	6	N	N
32	20250425	101118	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10080	50	2	0.50	43562680	4332	33.01	10030	10100	10030	13030	7030	10030	10056.02	8.45	435	10263	10146	10073	9956	9883	10110	9920	74	3000	500	7220	10	1	14765856	1488	9.29	0.43	12	0.03	1085.00	23192.00	16100	20240603	-37.39	8560	20250314	17.76	10300	-2.14	20250421	8560	17.76	20250314	16100	-37.39	20240603	8560	17.76	20250314	3.08	Y	298540	500	73 억	1247008	N	N	6	N	N
33	20250425	091122	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10090	60	2	0.60	5000770	498	3.79	10030	10100	10030	13030	7030	10030	10041.71	8.45	-410	10263	10146	10073	9956	9883	10110	9920	74	3000	500	7220	10	1	14765856	1490	9.30	0.44	12	0.00	1085.00	23192.00	16100	20240603	-37.33	8560	20250314	17.87	10300	-2.04	20250421	8560	17.87	20250314	16100	-37.33	20240603	8560	17.87	20250314	3.08	Y	298540	500	73 억	1247008	N	N	6	N	N
34	20250424	161101	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10030	-70	5	-0.69	131894685	13110	63.10	10190	10190	10000	13130	7070	10100	10060.62	8.87	-1987	10226	10162	10086	10022	9946	10125	9985	74	3030	500	7270	10	1	14765856	1481	9.24	0.43	12	0.09	1085.00	23192.00	16100	20240603	-37.70	8560	20250314	17.17	10300	-2.62	20250421	8560	17.17	20250314	16100	-37.70	20240603	8560	17.17	20250314	3.07	Y	298540	500	73 억	1309968	N	N	6	N	N
35	20250424	151116	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10010	-90	5	-0.89	118779795	11802	56.80	10190	10190	10010	13130	7070	10100	10064.38	8.87	-1566	10226	10162	10086	10022	9946	10125	9985	74	3030	500	7270	10	1	14765856	1478	9.23	0.43	12	0.08	1085.00	23192.00	16100	20240603	-37.83	8560	20250314	16.94	10300	-2.82	20250421	8560	16.94	20250314	16100	-37.83	20240603	8560	16.94	20250314	3.07	Y	298540	500	73 억	1309968	N	N	99	N	N
36	20250424	141115	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10060	-40	5	-0.40	103212075	10250	49.33	10190	10190	10020	13130	7070	10100	10069.47	8.87	-1191	10226	10162	10086	10022	9946	10125	9985	74	3030	500	7270	10	1	14765856	1485	9.27	0.43	12	0.07	1085.00	23192.00	16100	20240603	-37.52	8560	20250314	17.52	10300	-2.33	20250421	8560	17.52	20250314	16100	-37.52	20240603	8560	17.52	20250314	3.07	Y	298540	500	73 억	1309968	N	N	99	N	N
37	20250424	131113	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10060	-40	5	-0.40	88678005	8805	42.38	10190	10190	10020	13130	7070	10100	10071.32	8.87	-1542	10226	10162	10086	10022	9946	10125	9985	74	3030	500	7270	10	1	14765856	1485	9.27	0.43	12	0.06	1085.00	23192.00	16100	20240603	-37.52	8560	20250314	17.52	10300	-2.33	20250421	8560	17.52	20250314	16100	-37.52	20240603	8560	17.52	20250314	3.07	Y	298540	500	73 억	1309968	N	N	99	N	N
38	20250424	121112	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10080	-20	5	-0.20	69712490	6923	33.32	10190	10190	10020	13130	7070	10100	10069.69	8.87	-1437	10226	10162	10086	10022	9946	10125	9985	74	3030	500	7270	10	1	14765856	1488	9.29	0.43	12	0.05	1085.00	23192.00	16100	20240603	-37.39	8560	20250314	17.76	10300	-2.14	20250421	8560	17.76	20250314	16100	-37.39	20240603	8560	17.76	20250314	3.07	Y	298540	500	73 억	1309968	N	N	99	N	N
39	20250424	111115	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10100	0	3	0.00	60865630	6046	29.10	10190	10190	10020	13130	7070	10100	10067.09	8.87	-914	10226	10162	10086	10022	9946	10125	9985	74	3030	500	7270	10	1	14765856	1491	9.31	0.44	12	0.04	1085.00	23192.00	16100	20240603	-37.27	8560	20250314	17.99	10300	-1.94	20250421	8560	17.99	20250314	16100	-37.27	20240603	8560	17.99	20250314	3.07	Y	298540	500	73 억	1309968	N	N	99	N	N
40	20250424	101111	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10060	-40	5	-0.40	28518830	2836	13.65	10190	10190	10020	13130	7070	10100	10056.00	8.87	-964	10226	10162	10086	10022	9946	10125	9985	74	3030	500	7270	10	1	14765856	1485	9.27	0.43	12	0.02	1085.00	23192.00	16100	20240603	-37.52	8560	20250314	17.52	10300	-2.33	20250421	8560	17.52	20250314	16100	-37.52	20240603	8560	17.52	20250314	3.07	Y	298540	500	73 억	1309968	N	N	99	N	N
41	20250424	091121	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10050	-50	5	-0.50	4500010	447	2.15	10190	10190	10050	13130	7070	10100	10067.14	8.87	-154	10226	10162	10086	10022	9946	10125	9985	74	3030	500	7270	10	1	14765856	1484	9.26	0.43	12	0.00	1085.00	23192.00	16100	20240603	-37.58	8560	20250314	17.41	10300	-2.43	20250421	8560	17.41	20250314	16100	-37.58	20240603	8560	17.41	20250314	3.07	Y	298540	500	73 억	1309968	N	N	99	N	N
42	20250423	161052	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10100	-20	5	-0.20	207866710	20625	112.29	10120	10150	10010	13150	7090	10120	10078.39	8.81	8983	10326	10222	10096	9992	9866	10160	9930	74	3030	500	7280	10	1	14765856	1491	9.31	0.44	12	0.14	1085.00	23192.00	16100	20240603	-37.27	8560	20250314	17.99	10300	-1.94	20250421	8560	17.99	20250314	16100	-37.27	20240603	8560	17.99	20250314	3.07	Y	298540	500	73 억	1301423	N	N	99	N	N
43	20250423	151112	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10110	-10	5	-0.10	197162310	19565	106.52	10120	10150	10010	13150	7090	10120	10077.30	8.81	9266	10326	10222	10096	9992	9866	10160	9930	74	3030	500	7280	10	1	14765856	1493	9.32	0.44	12	0.13	1085.00	23192.00	16100	20240603	-37.20	8560	20250314	18.11	10300	-1.84	20250421	8560	18.11	20250314	16100	-37.20	20240603	8560	18.11	20250314	3.07	Y	298540	500	73 억	1301423	N	N	156	N	N
44	20250423	141110	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10130	10	2	0.10	188267470	18684	101.72	10120	10150	10010	13150	7090	10120	10076.40	8.81	9047	10326	10222	10096	9992	9866	10160	9930	74	3030	500	7280	10	1	14765856	1496	9.34	0.44	12	0.13	1085.00	23192.00	16100	20240603	-37.08	8560	20250314	18.34	10300	-1.65	20250421	8560	18.34	20250314	16100	-37.08	20240603	8560	18.34	20250314	3.07	Y	298540	500	73 억	1301423	N	N	156	N	N
45	20250423	131109	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10070	-50	5	-0.49	92475660	9195	50.06	10120	10120	10010	13150	7090	10120	10057.17	8.81	1712	10326	10222	10096	9992	9866	10160	9930	74	3030	500	7280	10	1	14765856	1487	9.28	0.43	12	0.06	1085.00	23192.00	16100	20240603	-37.45	8560	20250314	17.64	10300	-2.23	20250421	8560	17.64	20250314	16100	-37.45	20240603	8560	17.64	20250314	3.07	Y	298540	500	73 억	1301423	N	N	156	N	N
46	20250423	121113	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10070	-50	5	-0.49	79787300	7936	43.21	10120	10120	10010	13150	7090	10120	10053.84	8.81	1172	10326	10222	10096	9992	9866	10160	9930	74	3030	500	7280	10	1	14765856	1487	9.28	0.43	12	0.05	1085.00	23192.00	16100	20240603	-37.45	8560	20250314	17.64	10300	-2.23	20250421	8560	17.64	20250314	16100	-37.45	20240603	8560	17.64	20250314	3.07	Y	298540	500	73 억	1301423	N	N	156	N	N
47	20250423	111114	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10090	-30	5	-0.30	71244305	7088	38.59	10120	10120	10010	13150	7090	10120	10051.40	8.81	1021	10326	10222	10096	9992	9866	10160	9930	74	3030	500	7280	10	1	14765856	1490	9.30	0.44	12	0.05	1085.00	23192.00	16100	20240603	-37.33	8560	20250314	17.87	10300	-2.04	20250421	8560	17.87	20250314	16100	-37.33	20240603	8560	17.87	20250314	3.07	Y	298540	500	73 억	1301423	N	N	156	N	N
48	20250423	101115	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10050	-70	5	-0.69	58288765	5802	31.59	10120	10120	10010	13150	7090	10120	10046.32	8.81	1521	10326	10222	10096	9992	9866	10160	9930	74	3030	500	7280	10	1	14765856	1484	9.26	0.43	12	0.04	1085.00	23192.00	16100	20240603	-37.58	8560	20250314	17.41	10300	-2.43	20250421	8560	17.41	20250314	16100	-37.58	20240603	8560	17.41	20250314	3.07	Y	298540	500	73 억	1301423	N	N	156	N	N
49	20250423	091121	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10060	-60	5	-0.59	2860620	284	1.55	10120	10120	10040	13150	7090	10120	10072.61	8.81	-234	10326	10222	10096	9992	9866	10160	9930	74	3030	500	7280	10	1	14765856	1485	9.27	0.43	12	0.00	1085.00	23192.00	16100	20240603	-37.52	8560	20250314	17.52	10300	-2.33	20250421	8560	17.52	20250314	16100	-37.52	20240603	8560	17.52	20250314	3.07	Y	298540	500	73 억	1301423	N	N	156	N	N
50	20250422	161046	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10120	20	2	0.20	184573250	18350	69.70	10200	10200	9970	13130	7070	10100	10058.49	8.82	-297	10406	10252	10146	9992	9886	10200	9940	74	3030	500	7270	10	1	14765856	1494	9.33	0.44	12	0.12	1085.00	23192.00	16100	20240603	-37.14	8560	20250314	18.22	10300	-1.75	20250421	8560	18.22	20250314	16100	-37.14	20240603	8560	18.22	20250314	3.08	Y	298540	500	73 억	1301895	N	N	156	N	N
51	20250422	151105	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10050	-50	5	-0.50	158913990	15807	60.04	10200	10200	9970	13130	7070	10100	10053.39	8.82	-419	10406	10252	10146	9992	9886	10200	9940	74	3030	500	7270	10	1	14765856	1484	9.26	0.43	12	0.11	1085.00	23192.00	16100	20240603	-37.58	8560	20250314	17.41	10300	-2.43	20250421	8560	17.41	20250314	16100	-37.58	20240603	8560	17.41	20250314	3.08	Y	298540	500	73 억	1301895	N	N	0	N	N
52	20250422	141106	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10060	-40	5	-0.40	117973520	11735	44.57	10200	10200	9970	13130	7070	10100	10053.13	8.82	-1536	10406	10252	10146	9992	9886	10200	9940	74	3030	500	7270	10	1	14765856	1485	9.27	0.43	12	0.08	1085.00	23192.00	16100	20240603	-37.52	8560	20250314	17.52	10300	-2.33	20250421	8560	17.52	20250314	16100	-37.52	20240603	8560	17.52	20250314	3.08	Y	298540	500	73 억	1301895	N	N	0	N	N
53	20250422	131102	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10110	10	2	0.10	99977720	9947	37.78	10200	10200	9970	13130	7070	10100	10051.04	8.82	-1944	10406	10252	10146	9992	9886	10200	9940	74	3030	500	7270	10	1	14765856	1493	9.32	0.44	12	0.07	1085.00	23192.00	16100	20240603	-37.20	8560	20250314	18.11	10300	-1.84	20250421	8560	18.11	20250314	16100	-37.20	20240603	8560	18.11	20250314	3.08	Y	298540	500	73 억	1301895	N	N	0	N	N
54	20250422	121106	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10090	-10	5	-0.10	90785370	9037	34.33	10200	10200	9970	13130	7070	10100	10045.96	8.82	-1840	10406	10252	10146	9992	9886	10200	9940	74	3030	500	7270	10	1	14765856	1490	9.30	0.44	12	0.06	1085.00	23192.00	16100	20240603	-37.33	8560	20250314	17.87	10300	-2.04	20250421	8560	17.87	20250314	16100	-37.33	20240603	8560	17.87	20250314	3.08	Y	298540	500	73 억	1301895	N	N	0	N	N
55	20250422	111104	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10090	-10	5	-0.10	76426030	7612	28.91	10200	10200	9970	13130	7070	10100	10040.20	8.82	-1992	10406	10252	10146	9992	9886	10200	9940	74	3030	500	7270	10	1	14765856	1490	9.30	0.44	12	0.05	1085.00	23192.00	16100	20240603	-37.33	8560	20250314	17.87	10300	-2.04	20250421	8560	17.87	20250314	16100	-37.33	20240603	8560	17.87	20250314	3.08	Y	298540	500	73 억	1301895	N	N	0	N	N
56	20250422	101104	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10040	-60	5	-0.59	56847940	5663	21.51	10200	10200	9970	13130	7070	10100	10038.48	8.82	-2250	10406	10252	10146	9992	9886	10200	9940	74	3030	500	7270	10	1	14765856	1482	9.25	0.43	12	0.04	1085.00	23192.00	16100	20240603	-37.64	8560	20250314	17.29	10300	-2.52	20250421	8560	17.29	20250314	16100	-37.64	20240603	8560	17.29	20250314	3.08	Y	298540	500	73 억	1301895	N	N	0	N	N
57	20250422	091107	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10090	-10	5	-0.10	14150290	1407	5.34	10200	10200	10010	13130	7070	10100	10057.06	8.82	-967	10406	10252	10146	9992	9886	10200	9940	74	3030	500	7270	10	1	14765856	1490	9.30	0.44	12	0.01	1085.00	23192.00	16100	20240603	-37.33	8560	20250314	17.87	10300	-2.04	20250421	8560	17.87	20250314	16100	-37.33	20240603	8560	17.87	20250314	3.08	Y	298540	500	73 억	1301895	N	N	0	N	N
58	20250421	161042	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10100	-10	5	-0.10	267647310	26321	210.08	10130	10300	10040	13140	7080	10110	10168.58	8.84	-1622	10256	10182	10076	10002	9896	10220	10040	74	3030	500	7270	10	1	14765856	1491	9.31	0.44	12	0.18	1085.00	23192.00	16100	20240603	-37.27	8560	20250314	17.99	10300	-1.94	20250421	8560	17.99	20250314	16100	-37.27	20240603	8560	17.99	20250314	3.09	Y	298540	500	73 억	1304861	N	N	68	N	N
59	20250421	151102	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10060	-50	5	-0.49	254420030	25011	199.62	10130	10300	10040	13140	7080	10110	10172.33	8.84	-1043	10256	10182	10076	10002	9896	10220	10040	74	3030	500	7270	10	1	14765856	1485	9.27	0.43	12	0.17	1085.00	23192.00	16100	20240603	-37.52	8560	20250314	17.52	10300	-2.33	20250421	8560	17.52	20250314	16100	-37.52	20240603	8560	17.52	20250314	3.09	Y	298540	500	73 억	1304861	N	N	68	N	N
60	20250421	141101	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10120	10	2	0.10	224163365	22007	175.65	10130	10300	10050	13140	7080	10110	10186.00	8.84	34	10256	10182	10076	10002	9896	10220	10040	74	3030	500	7270	10	1	14765856	1494	9.33	0.44	12	0.15	1085.00	23192.00	16100	20240603	-37.14	8560	20250314	18.22	10300	-1.75	20250421	8560	18.22	20250314	16100	-37.14	20240603	8560	18.22	20250314	3.09	Y	298540	500	73 억	1304861	N	N	68	N	N
61	20250421	131059	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10080	-30	5	-0.30	213763115	20977	167.43	10130	10300	10050	13140	7080	10110	10190.36	8.84	367	10256	10182	10076	10002	9896	10220	10040	74	3030	500	7270	10	1	14765856	1488	9.29	0.43	12	0.14	1085.00	23192.00	16100	20240603	-37.39	8560	20250314	17.76	10300	-2.14	20250421	8560	17.76	20250314	16100	-37.39	20240603	8560	17.76	20250314	3.09	Y	298540	500	73 억	1304861	N	N	68	N	N
62	20250421	121059	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10110	0	3	0.00	196792795	19294	153.99	10130	10300	10100	13140	7080	10110	10199.69	8.84	1040	10256	10182	10076	10002	9896	10220	10040	74	3030	500	7270	10	1	14765856	1493	9.32	0.44	12	0.13	1085.00	23192.00	16100	20240603	-37.20	8560	20250314	18.11	10300	-1.84	20250421	8560	18.11	20250314	16100	-37.20	20240603	8560	18.11	20250314	3.09	Y	298540	500	73 억	1304861	N	N	68	N	N
63	20250421	111058	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10130	20	2	0.20	174753575	17116	136.61	10130	10300	10100	13140	7080	10110	10209.95	8.84	1197	10256	10182	10076	10002	9896	10220	10040	74	3030	500	7270	10	1	14765856	1496	9.34	0.44	12	0.12	1085.00	23192.00	16100	20240603	-37.08	8560	20250314	18.34	10300	-1.65	20250421	8560	18.34	20250314	16100	-37.08	20240603	8560	18.34	20250314	3.09	Y	298540	500	73 억	1304861	N	N	68	N	N
64	20250421	101052	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10140	30	2	0.30	151304545	14802	118.14	10130	10300	10100	13140	7080	10110	10221.90	8.84	1930	10256	10182	10076	10002	9896	10220	10040	74	3030	500	7270	10	1	14765856	1497	9.35	0.44	12	0.10	1085.00	23192.00	16100	20240603	-37.02	8560	20250314	18.46	10300	-1.55	20250421	8560	18.46	20250314	16100	-37.02	20240603	8560	18.46	20250314	3.09	Y	298540	500	73 억	1304861	N	N	68	N	N
65	20250421	091130	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10220	110	2	1.09	48910160	4796	38.28	10130	10240	10100	13140	7080	10110	10198.12	8.84	1729	10256	10182	10076	10002	9896	10220	10040	74	3030	500	7270	10	1	14765856	1509	9.42	0.44	12	0.03	1085.00	23192.00	16100	20240603	-36.52	8560	20250314	19.39	10240	-0.20	20250421	8560	19.39	20250314	16100	-36.52	20240603	8560	19.39	20250314	3.09	Y	298540	500	73 억	1304861	N	N	68	N	N
66	20250418	161042	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10110	100	2	1.00	126066030	12508	50.63	10010	10150	9970	13010	7010	10010	10078.83	8.81	4171	10196	10102	9946	9852	9696	10150	9900	74	3000	500	7200	10	1	14765856	1493	9.32	0.44	12	0.08	1085.00	23192.00	16100	20240603	-37.20	8560	20250314	18.11	10180	-0.69	20250115	8560	18.11	20250314	16100	-37.20	20240603	8560	18.11	20250314	3.09	Y	298540	500	73 억	1301146	N	N	68	N	N
67	20250418	151056	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10120	110	2	1.10	118342770	11743	47.54	10010	10150	9970	13010	7010	10010	10077.73	8.81	4149	10196	10102	9946	9852	9696	10150	9900	74	3000	500	7200	10	1	14765856	1494	9.33	0.44	12	0.08	1085.00	23192.00	16100	20240603	-37.14	8560	20250314	18.22	10180	-0.59	20250115	8560	18.22	20250314	16100	-37.14	20240603	8560	18.22	20250314	3.09	Y	298540	500	73 억	1301146	N	N	835	N	N
68	20250418	141101	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10090	80	2	0.80	104644315	10390	42.06	10010	10150	9970	13010	7010	10010	10071.64	8.81	3826	10196	10102	9946	9852	9696	10150	9900	74	3000	500	7200	10	1	14765856	1490	9.30	0.44	12	0.07	1085.00	23192.00	16100	20240603	-37.33	8560	20250314	17.87	10180	-0.88	20250115	8560	17.87	20250314	16100	-37.33	20240603	8560	17.87	20250314	3.09	Y	298540	500	73 억	1301146	N	N	835	N	N
69	20250418	131057	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10080	70	2	0.70	62773630	6246	25.28	10010	10110	9970	13010	7010	10010	10050.21	8.81	1602	10196	10102	9946	9852	9696	10150	9900	74	3000	500	7200	10	1	14765856	1488	9.29	0.43	12	0.04	1085.00	23192.00	16100	20240603	-37.39	8560	20250314	17.76	10180	-0.98	20250115	8560	17.76	20250314	16100	-37.39	20240603	8560	17.76	20250314	3.09	Y	298540	500	73 억	1301146	N	N	835	N	N
70	20250418	121054	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10030	20	2	0.20	27595840	2756	11.16	10010	10100	9970	13010	7010	10010	10013.00	8.81	145	10196	10102	9946	9852	9696	10150	9900	74	3000	500	7200	10	1	14765856	1481	9.24	0.43	12	0.02	1085.00	23192.00	16100	20240603	-37.70	8560	20250314	17.17	10180	-1.47	20250115	8560	17.17	20250314	16100	-37.70	20240603	8560	17.17	20250314	3.09	Y	298540	500	73 억	1301146	N	N	835	N	N
71	20250418	111059	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10020	10	2	0.10	24349440	2432	9.84	10010	10100	9970	13010	7010	10010	10012.11	8.81	-8	10196	10102	9946	9852	9696	10150	9900	74	3000	500	7200	10	1	14765856	1480	9.24	0.43	12	0.02	1085.00	23192.00	16100	20240603	-37.76	8560	20250314	17.06	10180	-1.57	20250115	8560	17.06	20250314	16100	-37.76	20240603	8560	17.06	20250314	3.09	Y	298540	500	73 억	1301146	N	N	835	N	N
72	20250418	101100	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10000	-10	5	-0.10	21820820	2179	8.82	10010	10100	9970	13010	7010	10010	10014.14	8.81	38	10196	10102	9946	9852	9696	10150	9900	74	3000	500	7200	10	1	14765856	1477	9.22	0.43	12	0.01	1085.00	23192.00	16100	20240603	-37.89	8560	20250314	16.82	10180	-1.77	20250115	8560	16.82	20250314	16100	-37.89	20240603	8560	16.82	20250314	3.09	Y	298540	500	73 억	1301146	N	N	835	N	N
73	20250418	091106	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10000	-10	5	-0.10	8032900	802	3.25	10010	10100	9970	13010	7010	10010	10016.08	8.81	231	10196	10102	9946	9852	9696	10150	9900	74	3000	500	7200	10	1	14765856	1477	9.22	0.43	12	0.01	1085.00	23192.00	16100	20240603	-37.89	8560	20250314	16.82	10180	-1.77	20250115	8560	16.82	20250314	16100	-37.89	20240603	8560	16.82	20250314	3.09	Y	298540	500	73 억	1301146	N	N	835	N	N
74	20250417	161048	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10010	100	2	1.01	246831380	24702	77.64	9790	10040	9790	12880	6940	9910	9992.36	8.78	5604	10170	10040	9900	9770	9630	10105	9835	74	2970	500	7130	10	1	14765856	1478	9.23	0.43	12	0.17	1085.00	23192.00	16100	20240603	-37.83	8560	20250314	16.94	10180	-1.67	20250115	8560	16.94	20250314	16100	-37.83	20240603	8560	16.94	20250314	3.10	Y	298540	500	73 억	1296098	N	N	835	N	N
75	20250417	151100	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10010	100	2	1.01	233661680	23386	73.51	9790	10040	9790	12880	6940	9910	9991.52	8.78	5681	10170	10040	9900	9770	9630	10105	9835	74	2970	500	7130	10	1	14765856	1478	9.23	0.43	12	0.16	1085.00	23192.00	16100	20240603	-37.83	8560	20250314	16.94	10180	-1.67	20250115	8560	16.94	20250314	16100	-37.83	20240603	8560	16.94	20250314	3.10	Y	298540	500	73 억	1296098	N	N	20	N	N
76	20250417	141102	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9990	80	2	0.81	159732760	15995	50.28	9790	10040	9790	12880	6940	9910	9986.42	8.78	4370	10170	10040	9900	9770	9630	10105	9835	74	2970	500	7130	10	1	14765856	1475	9.21	0.43	12	0.11	1085.00	23192.00	16100	20240603	-37.95	8560	20250314	16.71	10180	-1.87	20250115	8560	16.71	20250314	16100	-37.95	20240603	8560	16.71	20250314	3.10	Y	298540	500	73 억	1296098	N	N	20	N	N
77	20250417	131100	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10000	90	2	0.91	140927710	14113	44.36	9790	10040	9790	12880	6940	9910	9985.67	8.78	4202	10170	10040	9900	9770	9630	10105	9835	74	2970	500	7130	10	1	14765856	1477	9.22	0.43	12	0.10	1085.00	23192.00	16100	20240603	-37.89	8560	20250314	16.82	10180	-1.77	20250115	8560	16.82	20250314	16100	-37.89	20240603	8560	16.82	20250314	3.10	Y	298540	500	73 억	1296098	N	N	20	N	N
78	20250417	121059	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10005	95	2	0.96	127238760	12744	40.06	9790	10040	9790	12880	6940	9910	9984.21	8.78	3321	10170	10040	9900	9770	9630	10105	9835	74	2970	500	7130	10	1	14765856	1477	9.22	0.43	12	0.09	1085.00	23192.00	16100	20240603	-37.86	8560	20250314	16.88	10180	-1.72	20250115	8560	16.88	20250314	16100	-37.86	20240603	8560	16.88	20250314	3.10	Y	298540	500	73 억	1296098	N	N	20	N	N
79	20250417	111057	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9990	80	2	0.81	90363625	9056	28.46	9790	10040	9790	12880	6940	9910	9978.32	8.78	813	10170	10040	9900	9770	9630	10105	9835	74	2970	500	7130	10	1	14765856	1475	9.21	0.43	12	0.06	1085.00	23192.00	16100	20240603	-37.95	8560	20250314	16.71	10180	-1.87	20250115	8560	16.71	20250314	16100	-37.95	20240603	8560	16.71	20250314	3.10	Y	298540	500	73 억	1296098	N	N	20	N	N
80	20250417	101059	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9960	50	2	0.50	80786185	8096	25.45	9790	10040	9790	12880	6940	9910	9978.53	8.78	269	10170	10040	9900	9770	9630	10105	9835	74	2970	500	7130	10	1	14765856	1471	9.18	0.43	12	0.05	1085.00	23192.00	16100	20240603	-38.14	8560	20250314	16.36	10180	-2.16	20250115	8560	16.36	20250314	16100	-38.14	20240603	8560	16.36	20250314	3.10	Y	298540	500	73 억	1296098	N	N	20	N	N
81	20250417	091103	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10035	125	2	1.26	51832065	5195	16.33	9790	10040	9790	12880	6940	9910	9977.30	8.78	447	10170	10040	9900	9770	9630	10105	9835	74	2970	500	7130	10	1	14765856	1482	9.25	0.43	12	0.04	1085.00	23192.00	16100	20240603	-37.67	8560	20250314	17.23	10180	-1.42	20250115	8560	17.23	20250314	16100	-37.67	20240603	8560	17.23	20250314	3.10	Y	298540	500	73 억	1296098	N	N	20	N	N
82	20250416	161045	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9910	120	2	1.23	315346450	31801	202.03	9790	10030	9760	12720	6860	9790	9916.24	8.77	1354	10010	9900	9700	9590	9390	9955	9645	74	2930	500	7040	10	1	14765856	1463	9.13	0.43	12	0.22	1085.00	23192.00	16100	20240603	-38.45	8560	20250314	15.77	10180	-2.65	20250115	8560	15.77	20250314	16100	-38.45	20240603	8560	15.77	20250314	3.12	Y	298540	500	73 억	1295030	N	N	20	N	N
83	20250416	151058	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9890	100	2	1.02	299034430	30154	191.56	9790	10030	9760	12720	6860	9790	9916.91	8.77	1816	10010	9900	9700	9590	9390	9955	9645	74	2930	500	7040	10	1	14765856	1460	9.12	0.43	12	0.20	1085.00	23192.00	16100	20240603	-38.57	8560	20250314	15.54	10180	-2.85	20250115	8560	15.54	20250314	16100	-38.57	20240603	8560	15.54	20250314	3.12	Y	298540	500	73 억	1295030	N	N	1	N	N
84	20250416	141057	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9900	110	2	1.12	281618120	28393	180.38	9790	10030	9760	12720	6860	9790	9918.58	8.77	1477	10010	9900	9700	9590	9390	9955	9645	74	2930	500	7040	10	1	14765856	1462	9.12	0.43	12	0.19	1085.00	23192.00	16100	20240603	-38.51	8560	20250314	15.65	10180	-2.75	20250115	8560	15.65	20250314	16100	-38.51	20240603	8560	15.65	20250314	3.12	Y	298540	500	73 억	1295030	N	N	1	N	N
85	20250416	131055	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9980	190	2	1.94	273772440	27603	175.36	9790	10030	9760	12720	6860	9790	9918.21	8.77	1769	10010	9900	9700	9590	9390	9955	9645	74	2930	500	7040	10	1	14765856	1474	9.20	0.43	12	0.19	1085.00	23192.00	16100	20240603	-38.01	8560	20250314	16.59	10180	-1.96	20250115	8560	16.59	20250314	16100	-38.01	20240603	8560	16.59	20250314	3.12	Y	298540	500	73 억	1295030	N	N	1	N	N
86	20250416	121057	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9980	190	2	1.94	259855140	26205	166.48	9790	10030	9760	12720	6860	9790	9916.24	8.77	2159	10010	9900	9700	9590	9390	9955	9645	74	2930	500	7040	10	1	14765856	1474	9.20	0.43	12	0.18	1085.00	23192.00	16100	20240603	-38.01	8560	20250314	16.59	10180	-1.96	20250115	8560	16.59	20250314	16100	-38.01	20240603	8560	16.59	20250314	3.12	Y	298540	500	73 억	1295030	N	N	1	N	N
87	20250416	111056	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9970	180	2	1.84	244876975	24706	156.95	9790	10030	9760	12720	6860	9790	9911.64	8.77	2134	10010	9900	9700	9590	9390	9955	9645	74	2930	500	7040	10	1	14765856	1472	9.19	0.43	12	0.17	1085.00	23192.00	16100	20240603	-38.07	8560	20250314	16.47	10180	-2.06	20250115	8560	16.47	20250314	16100	-38.07	20240603	8560	16.47	20250314	3.12	Y	298540	500	73 억	1295030	N	N	1	N	N
88	20250416	101056	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	10010	220	2	2.25	190423335	19224	122.13	9790	10030	9760	12720	6860	9790	9905.50	8.77	2660	10010	9900	9700	9590	9390	9955	9645	74	2930	500	7040	10	1	14765856	1478	9.23	0.43	12	0.13	1085.00	23192.00	16100	20240603	-37.83	8560	20250314	16.94	10180	-1.67	20250115	8560	16.94	20250314	16100	-37.83	20240603	8560	16.94	20250314	3.12	Y	298540	500	73 억	1295030	N	N	1	N	N
89	20250416	091103	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9860	70	2	0.72	23850150	2425	15.41	9790	9910	9790	12720	6860	9790	9835.11	8.77	-135	10010	9900	9700	9590	9390	9955	9645	74	2930	500	7040	10	1	14765856	1456	9.09	0.43	12	0.02	1085.00	23192.00	16100	20240603	-38.76	8560	20250314	15.19	10180	-3.14	20250115	8560	15.19	20250314	16100	-38.76	20240603	8560	15.19	20250314	3.12	Y	298540	500	73 억	1295030	N	N	1	N	N
90	20250415	161042	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9790	240	2	2.51	151583505	15617	65.79	9500	9810	9500	12410	6690	9550	9706.31	8.73	6350	9716	9632	9486	9402	9256	9675	9445	74	2860	500	6870	10	1	14765856	1446	9.02	0.42	12	0.11	1085.00	23192.00	16100	20240603	-39.19	8560	20250314	14.37	10180	-3.83	20250115	8560	14.37	20250314	16100	-39.19	20240603	8560	14.37	20250314	3.13	Y	298540	500	73 억	1289093	N	N	1	N	N
91	20250415	151055	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9780	230	2	2.41	145594045	15005	63.21	9500	9810	9500	12410	6690	9550	9703.04	8.73	6351	9716	9632	9486	9402	9256	9675	9445	74	2860	500	6870	10	1	14765856	1444	9.01	0.42	12	0.10	1085.00	23192.00	16100	20240603	-39.25	8560	20250314	14.25	10180	-3.93	20250115	8560	14.25	20250314	16100	-39.25	20240603	8560	14.25	20250314	3.13	Y	298540	500	73 억	1289093	N	N	749	N	N
92	20250415	141054	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9780	230	2	2.41	117018760	12086	50.91	9500	9790	9500	12410	6690	9550	9682.17	8.73	5738	9716	9632	9486	9402	9256	9675	9445	74	2860	500	6870	10	1	14765856	1444	9.01	0.42	12	0.08	1085.00	23192.00	16100	20240603	-39.25	8560	20250314	14.25	10180	-3.93	20250115	8560	14.25	20250314	16100	-39.25	20240603	8560	14.25	20250314	3.13	Y	298540	500	73 억	1289093	N	N	749	N	N
93	20250415	131054	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9720	170	2	1.78	98719510	10211	43.02	9500	9750	9500	12410	6690	9550	9667.96	8.73	4820	9716	9632	9486	9402	9256	9675	9445	74	2860	500	6870	10	1	14765856	1435	8.96	0.42	12	0.07	1085.00	23192.00	16100	20240603	-39.63	8560	20250314	13.55	10180	-4.52	20250115	8560	13.55	20250314	16100	-39.63	20240603	8560	13.55	20250314	3.13	Y	298540	500	73 억	1289093	N	N	749	N	N
94	20250415	121051	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9710	160	2	1.68	83608330	8658	36.47	9500	9730	9500	12410	6690	9550	9656.77	8.73	4059	9716	9632	9486	9402	9256	9675	9445	74	2860	500	6870	10	1	14765856	1434	8.95	0.42	12	0.06	1085.00	23192.00	16100	20240603	-39.69	8560	20250314	13.43	10180	-4.62	20250115	8560	13.43	20250314	16100	-39.69	20240603	8560	13.43	20250314	3.13	Y	298540	500	73 억	1289093	N	N	749	N	N
95	20250415	111054	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9710	160	2	1.68	76055250	7880	33.20	9500	9730	9500	12410	6690	9550	9651.68	8.73	3520	9716	9632	9486	9402	9256	9675	9445	74	2860	500	6870	10	1	14765856	1434	8.95	0.42	12	0.05	1085.00	23192.00	16100	20240603	-39.69	8560	20250314	13.43	10180	-4.62	20250115	8560	13.43	20250314	16100	-39.69	20240603	8560	13.43	20250314	3.13	Y	298540	500	73 억	1289093	N	N	749	N	N
96	20250415	101053	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9650	100	2	1.05	23441850	2442	10.29	9500	9650	9500	12410	6690	9550	9599.45	8.73	795	9716	9632	9486	9402	9256	9675	9445	74	2860	500	6870	10	1	14765856	1425	8.89	0.42	12	0.02	1085.00	23192.00	16100	20240603	-40.06	8560	20250314	12.73	10180	-5.21	20250115	8560	12.73	20250314	16100	-40.06	20240603	8560	12.73	20250314	3.13	Y	298540	500	73 억	1289093	N	N	749	N	N
97	20250415	091057	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9560	10	2	0.10	5785210	605	2.55	9500	9580	9500	12410	6690	9550	9562.33	8.73	-89	9716	9632	9486	9402	9256	9675	9445	74	2860	500	6870	10	1	14765856	1412	8.81	0.41	12	0.00	1085.00	23192.00	16100	20240603	-40.62	8560	20250314	11.68	10180	-6.09	20250115	8560	11.68	20250314	16100	-40.62	20240603	8560	11.68	20250314	3.13	Y	298540	500	73 억	1289093	N	N	749	N	N
98	20250414	161040	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9550	150	2	1.60	224698580	23738	140.59	9410	9570	9340	12220	6580	9400	9465.78	8.68	7540	9613	9506	9293	9186	8973	9560	9240	74	2820	500	6760	10	1	14765856	1410	8.80	0.41	12	0.16	1085.00	23192.00	16100	20240603	-40.68	8560	20250314	11.57	10180	-6.19	20250115	8560	11.57	20250314	16100	-40.68	20240603	8560	11.57	20250314	3.20	Y	298540	500	73 억	1281752	N	N	749	N	N
99	20250414	151049	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9570	170	2	1.81	219808300	23226	137.55	9410	9570	9340	12220	6580	9400	9463.89	8.68	7675	9613	9506	9293	9186	8973	9560	9240	74	2820	500	6760	10	1	14765856	1413	8.82	0.41	12	0.16	1085.00	23192.00	16100	20240603	-40.56	8560	20250314	11.80	10180	-5.99	20250115	8560	11.80	20250314	16100	-40.56	20240603	8560	11.80	20250314	3.20	Y	298540	500	73 억	1281752	N	N	807	N	N
100	20250414	141049	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9490	90	2	0.96	146742000	15555	92.12	9410	9490	9340	12220	6580	9400	9433.75	8.68	5485	9613	9506	9293	9186	8973	9560	9240	74	2820	500	6760	10	1	14765856	1401	8.75	0.41	12	0.11	1085.00	23192.00	16100	20240603	-41.06	8560	20250314	10.86	10180	-6.78	20250115	8560	10.86	20250314	16100	-41.06	20240603	8560	10.86	20250314	3.20	Y	298540	500	73 억	1281752	N	N	807	N	N
101	20250414	131047	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9460	60	2	0.64	106699680	11319	67.04	9410	9490	9340	12220	6580	9400	9426.60	8.68	5258	9613	9506	9293	9186	8973	9560	9240	74	2820	500	6760	10	1	14765856	1397	8.72	0.41	12	0.08	1085.00	23192.00	16100	20240603	-41.24	8560	20250314	10.51	10180	-7.07	20250115	8560	10.51	20250314	16100	-41.24	20240603	8560	10.51	20250314	3.20	Y	298540	500	73 억	1281752	N	N	807	N	N
102	20250414	121049	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9470	70	2	0.74	99326970	10540	62.42	9410	9490	9340	12220	6580	9400	9423.81	8.68	5191	9613	9506	9293	9186	8973	9560	9240	74	2820	500	6760	10	1	14765856	1398	8.73	0.41	12	0.07	1085.00	23192.00	16100	20240603	-41.18	8560	20250314	10.63	10180	-6.97	20250115	8560	10.63	20250314	16100	-41.18	20240603	8560	10.63	20250314	3.20	Y	298540	500	73 억	1281752	N	N	807	N	N
103	20250414	111043	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9440	40	2	0.43	63175330	6720	39.80	9410	9470	9340	12220	6580	9400	9401.09	8.68	2277	9613	9506	9293	9186	8973	9560	9240	74	2820	500	6760	10	1	14765856	1394	8.70	0.41	12	0.05	1085.00	23192.00	16100	20240603	-41.37	8560	20250314	10.28	10180	-7.27	20250115	8560	10.28	20250314	16100	-41.37	20240603	8560	10.28	20250314	3.20	Y	298540	500	73 억	1281752	N	N	807	N	N
104	20250414	101046	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9360	-40	5	-0.43	40100430	4272	25.30	9410	9460	9340	12220	6580	9400	9386.80	8.68	950	9613	9506	9293	9186	8973	9560	9240	74	2820	500	6760	10	1	14765856	1382	8.63	0.40	12	0.03	1085.00	23192.00	16100	20240603	-41.86	8560	20250314	9.35	10180	-8.06	20250115	8560	9.35	20250314	16100	-41.86	20240603	8560	9.35	20250314	3.20	Y	298540	500	73 억	1281752	N	N	807	N	N
105	20250414	091047	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9430	30	2	0.32	30207440	3219	19.06	9410	9460	9340	12220	6580	9400	9384.11	8.68	652	9613	9506	9293	9186	8973	9560	9240	74	2820	500	6760	10	1	14765856	1392	8.69	0.41	12	0.02	1085.00	23192.00	16100	20240603	-41.43	8560	20250314	10.16	10180	-7.37	20250115	8560	10.16	20250314	16100	-41.43	20240603	8560	10.16	20250314	3.20	Y	298540	500	73 억	1281752	N	N	807	N	N
106	20250411	161036	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9400	120	2	1.29	155934225	16855	35.02	9230	9400	9080	12060	6500	9280	9251.51	8.66	3149	9500	9390	9180	9070	8860	9445	9125	74	2780	500	6680	10	1	14765856	1388	8.66	0.41	12	0.11	1085.00	23192.00	16100	20240603	-41.61	8560	20250314	9.81	10180	-7.66	20250115	8560	9.81	20250314	16100	-41.61	20240603	8560	9.81	20250314	3.12	Y	298540	500	73 억	1278908	N	N	807	N	N
107	20250411	151045	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9330	50	2	0.54	132281305	14333	29.78	9230	9370	9080	12060	6500	9280	9229.14	8.66	3504	9500	9390	9180	9070	8860	9445	9125	74	2780	500	6680	10	1	14765856	1378	8.60	0.40	12	0.10	1085.00	23192.00	16100	20240603	-42.05	8560	20250314	9.00	10180	-8.35	20250115	8560	9.00	20250314	16100	-42.05	20240603	8560	9.00	20250314	3.12	Y	298540	500	73 억	1278908	N	N	288	N	N
108	20250411	141043	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9300	20	2	0.22	100436645	10918	22.68	9230	9310	9080	12060	6500	9280	9199.18	8.66	2296	9500	9390	9180	9070	8860	9445	9125	74	2780	500	6680	10	1	14765856	1373	8.57	0.40	12	0.07	1085.00	23192.00	16100	20240603	-42.24	8560	20250314	8.64	10180	-8.64	20250115	8560	8.64	20250314	16100	-42.24	20240603	8560	8.64	20250314	3.12	Y	298540	500	73 억	1278908	N	N	288	N	N
109	20250411	131045	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9280	0	3	0.00	78298225	8529	17.72	9230	9280	9080	12060	6500	9280	9180.24	8.66	1684	9500	9390	9180	9070	8860	9445	9125	74	2780	500	6680	10	1	14765856	1370	8.55	0.40	12	0.06	1085.00	23192.00	16100	20240603	-42.36	8560	20250314	8.41	10180	-8.84	20250115	8560	8.41	20250314	16100	-42.36	20240603	8560	8.41	20250314	3.12	Y	298540	500	73 억	1278908	N	N	288	N	N
110	20250411	121046	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9270	-10	5	-0.11	69207705	7547	15.68	9230	9270	9080	12060	6500	9280	9170.23	8.66	1117	9500	9390	9180	9070	8860	9445	9125	74	2780	500	6680	10	1	14765856	1369	8.54	0.40	12	0.05	1085.00	23192.00	16100	20240603	-42.42	8560	20250314	8.29	10180	-8.94	20250115	8560	8.29	20250314	16100	-42.42	20240603	8560	8.29	20250314	3.12	Y	298540	500	73 억	1278908	N	N	288	N	N
111	20250411	111045	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9190	-90	5	-0.97	47536595	5199	10.80	9230	9230	9080	12060	6500	9280	9143.41	8.66	-490	9500	9390	9180	9070	8860	9445	9125	74	2780	500	6680	10	1	14765856	1357	8.47	0.40	12	0.04	1085.00	23192.00	16100	20240603	-42.92	8560	20250314	7.36	10180	-9.72	20250115	8560	7.36	20250314	16100	-42.92	20240603	8560	7.36	20250314	3.12	Y	298540	500	73 억	1278908	N	N	288	N	N
112	20250411	101048	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9130	-150	5	-1.62	29098345	3185	6.62	9230	9230	9080	12060	6500	9280	9136.06	8.66	-1055	9500	9390	9180	9070	8860	9445	9125	74	2780	500	6680	10	1	14765856	1348	8.41	0.39	12	0.02	1085.00	23192.00	16100	20240603	-43.29	8560	20250314	6.66	10180	-10.31	20250115	8560	6.66	20250314	16100	-43.29	20240603	8560	6.66	20250314	3.12	Y	298540	500	73 억	1278908	N	N	288	N	N
113	20250411	091052	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9220	-60	5	-0.65	4810260	525	1.09	9230	9230	9140	12060	6500	9280	9162.40	8.66	140	9500	9390	9180	9070	8860	9445	9125	74	2780	500	6680	10	1	14765856	1361	8.50	0.40	12	0.00	1085.00	23192.00	16100	20240603	-42.73	8560	20250314	7.71	10180	-9.43	20250115	8560	7.71	20250314	16100	-42.73	20240603	8560	7.71	20250314	3.12	Y	298540	500	73 억	1278908	N	N	288	N	N
114	20250410	161040	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9280	240	2	2.65	439793270	48134	121.02	9200	9290	8970	11750	6330	9040	9136.85	8.55	18904	9373	9206	9023	8856	8673	9115	8765	74	2710	500	6500	10	1	14765856	1370	8.55	0.40	12	0.33	1085.00	23192.00	16100	20240603	-42.36	8560	20250314	8.41	10180	-8.84	20250115	8560	8.41	20250314	16100	-42.36	20240603	8560	8.41	20250314	3.20	Y	298540	500	73 억	1261860	N	N	288	N	N
115	20250410	151045	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9280	240	2	2.65	434912620	47607	119.70	9200	9290	8970	11750	6330	9040	9135.48	8.55	19204	9373	9206	9023	8856	8673	9115	8765	74	2710	500	6500	10	1	14765856	1370	8.55	0.40	12	0.32	1085.00	23192.00	16100	20240603	-42.36	8560	20250314	8.41	10180	-8.84	20250115	8560	8.41	20250314	16100	-42.36	20240603	8560	8.41	20250314	3.20	Y	298540	500	73 억	1261860	N	N	4524	N	N
116	20250410	141041	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9290	250	2	2.77	405484160	44438	111.73	9200	9290	8970	11750	6330	9040	9124.72	8.55	16604	9373	9206	9023	8856	8673	9115	8765	74	2710	500	6500	10	1	14765856	1372	8.56	0.40	12	0.30	1085.00	23192.00	16100	20240603	-42.30	8560	20250314	8.53	10180	-8.74	20250115	8560	8.53	20250314	16100	-42.30	20240603	8560	8.53	20250314	3.20	Y	298540	500	73 억	1261860	N	N	4524	N	N
117	20250410	131040	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9220	180	2	1.99	361087800	39639	99.67	9200	9220	8970	11750	6330	9040	9109.41	8.55	14352	9373	9206	9023	8856	8673	9115	8765	74	2710	500	6500	10	1	14765856	1361	8.50	0.40	12	0.27	1085.00	23192.00	16100	20240603	-42.73	8560	20250314	7.71	10180	-9.43	20250115	8560	7.71	20250314	16100	-42.73	20240603	8560	7.71	20250314	3.20	Y	298540	500	73 억	1261860	N	N	4524	N	N
118	20250410	121040	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9170	130	2	1.44	328959570	36144	90.88	9200	9200	8970	11750	6330	9040	9101.36	8.55	12252	9373	9206	9023	8856	8673	9115	8765	74	2710	500	6500	10	1	14765856	1354	8.45	0.40	12	0.24	1085.00	23192.00	16100	20240603	-43.04	8560	20250314	7.13	10180	-9.92	20250115	8560	7.13	20250314	16100	-43.04	20240603	8560	7.13	20250314	3.20	Y	298540	500	73 억	1261860	N	N	4524	N	N
119	20250410	111039	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9140	100	2	1.11	280402040	30843	77.55	9200	9200	8970	11750	6330	9040	9091.27	8.55	9238	9373	9206	9023	8856	8673	9115	8765	74	2710	500	6500	10	1	14765856	1350	8.42	0.39	12	0.21	1085.00	23192.00	16100	20240603	-43.23	8560	20250314	6.78	10180	-10.22	20250115	8560	6.78	20250314	16100	-43.23	20240603	8560	6.78	20250314	3.20	Y	298540	500	73 억	1261860	N	N	4524	N	N
120	20250410	101041	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9050	10	2	0.11	90452210	10003	25.15	9200	9200	8970	11750	6330	9040	9042.51	8.55	-3290	9373	9206	9023	8856	8673	9115	8765	74	2710	500	6500	10	1	14765856	1336	8.34	0.39	12	0.07	1085.00	23192.00	16100	20240603	-43.79	8560	20250314	5.72	10180	-11.10	20250115	8560	5.72	20250314	16100	-43.79	20240603	8560	5.72	20250314	3.20	Y	298540	500	73 억	1261860	N	N	4524	N	N
121	20250410	091043	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9070	30	2	0.33	31338470	3452	8.68	9200	9200	9030	11750	6330	9040	9078.35	8.55	-2374	9373	9206	9023	8856	8673	9115	8765	74	2710	500	6500	10	1	14765856	1339	8.36	0.39	12	0.02	1085.00	23192.00	16100	20240603	-43.66	8560	20250314	5.96	10180	-10.90	20250115	8560	5.96	20250314	16100	-43.66	20240603	8560	5.96	20250314	3.20	Y	298540	500	73 억	1261860	N	N	4524	N	N
122	20250409	161034	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9040	-40	5	-0.44	349187415	38982	107.36	9080	9190	8840	11800	6360	9080	8957.66	8.63	-12684	9353	9216	9083	8946	8813	9285	9015	74	2720	500	6530	10	1	14765856	1335	8.33	0.39	12	0.26	1085.00	23192.00	16100	20240603	-43.85	8560	20250314	5.61	10180	-11.20	20250115	8560	5.61	20250314	16100	-43.85	20240603	8560	5.61	20250314	3.19	Y	298540	500	73 억	1274487	N	N	4524	N	N
123	20250409	150840	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	8930	-150	5	-1.65	253803165	28403	78.23	9080	9190	8840	11800	6360	9080	8935.79	8.63	-8603	9353	9216	9083	8946	8813	9285	9015	74	2720	500	6530	10	1	14765856	1319	8.23	0.39	12	0.19	1085.00	23192.00	16100	20240603	-44.53	8560	20250314	4.32	10180	-12.28	20250115	8560	4.32	20250314	16100	-44.53	20240603	8560	4.32	20250314	3.19	Y	298540	500	73 억	1274487	N	N	1081	N	N
124	20250409	141031	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	8890	-190	5	-2.09	199981550	22357	61.57	9080	9190	8870	11800	6360	9080	8944.92	8.63	-7046	9353	9216	9083	8946	8813	9285	9015	74	2720	500	6530	10	1	14765856	1313	8.19	0.38	12	0.15	1085.00	23192.00	16100	20240603	-44.78	8560	20250314	3.86	10180	-12.67	20250115	8560	3.86	20250314	16100	-44.78	20240603	8560	3.86	20250314	3.19	Y	298540	500	73 억	1274487	N	N	1081	N	N
125	20250409	131027	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	8930	-150	5	-1.65	133320410	14869	40.95	9080	9190	8920	11800	6360	9080	8966.33	8.63	-4280	9353	9216	9083	8946	8813	9285	9015	74	2720	500	6530	10	1	14765856	1319	8.23	0.39	12	0.10	1085.00	23192.00	16100	20240603	-44.53	8560	20250314	4.32	10180	-12.28	20250115	8560	4.32	20250314	16100	-44.53	20240603	8560	4.32	20250314	3.19	Y	298540	500	73 억	1274487	N	N	1081	N	N
126	20250409	121030	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	8970	-110	5	-1.21	103331000	11516	31.72	9080	9190	8930	11800	6360	9080	8972.82	8.63	-2814	9353	9216	9083	8946	8813	9285	9015	74	2720	500	6530	10	1	14765856	1324	8.27	0.39	12	0.08	1085.00	23192.00	16100	20240603	-44.29	8560	20250314	4.79	10180	-11.89	20250115	8560	4.79	20250314	16100	-44.29	20240603	8560	4.79	20250314	3.19	Y	298540	500	73 억	1274487	N	N	1081	N	N
127	20250409	111026	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	8990	-90	5	-0.99	86038920	9588	26.41	9080	9190	8930	11800	6360	9080	8973.60	8.63	-1955	9353	9216	9083	8946	8813	9285	9015	74	2720	500	6530	10	1	14765856	1327	8.29	0.39	12	0.06	1085.00	23192.00	16100	20240603	-44.16	8560	20250314	5.02	10180	-11.69	20250115	8560	5.02	20250314	16100	-44.16	20240603	8560	5.02	20250314	3.19	Y	298540	500	73 억	1274487	N	N	1081	N	N
128	20250409	101033	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9000	-80	5	-0.88	43659880	4856	13.37	9080	9190	8930	11800	6360	9080	8990.91	8.63	-906	9353	9216	9083	8946	8813	9285	9015	74	2720	500	6530	10	1	14765856	1329	8.29	0.39	12	0.03	1085.00	23192.00	16100	20240603	-44.10	8560	20250314	5.14	10180	-11.59	20250115	8560	5.14	20250314	16100	-44.10	20240603	8560	5.14	20250314	3.19	Y	298540	500	73 억	1274487	N	N	1081	N	N
129	20250409	091037	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	8960	-120	5	-1.32	15538710	1724	4.75	9080	9190	8930	11800	6360	9080	9013.17	8.63	-851	9353	9216	9083	8946	8813	9285	9015	74	2720	500	6530	10	1	14765856	1323	8.26	0.39	12	0.01	1085.00	23192.00	16100	20240603	-44.35	8560	20250314	4.67	10180	-11.98	20250115	8560	4.67	20250314	16100	-44.35	20240603	8560	4.67	20250314	3.19	Y	298540	500	73 억	1274487	N	N	1081	N	N
130	20250408	161019	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9080	40	2	0.44	329446070	36301	72.24	9040	9220	8950	11750	6330	9040	9075.40	8.59	5877	9686	9362	9116	8792	8546	9240	8670	74	2710	500	6500	10	1	14765856	1341	8.37	0.39	12	0.25	1085.00	23192.00	16100	20240603	-43.60	8560	20250314	6.07	10180	-10.81	20250115	8560	6.07	20250314	16100	-43.60	20240603	8560	6.07	20250314	3.19	Y	298540	500	73 억	1268572	N	N	1081	N	N
131	20250408	151027	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9080	40	2	0.44	287718570	31709	63.10	9040	9220	8950	11750	6330	9040	9073.72	8.59	7268	9686	9362	9116	8792	8546	9240	8670	74	2710	500	6500	10	1	14765856	1341	8.37	0.39	12	0.21	1085.00	23192.00	16100	20240603	-43.60	8560	20250314	6.07	10180	-10.81	20250115	8560	6.07	20250314	16100	-43.60	20240603	8560	6.07	20250314	3.19	Y	298540	500	73 억	1268572	N	N	4361	N	N
132	20250408	141024	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	8990	-50	5	-0.55	149531110	16466	32.77	9040	9220	8950	11750	6330	9040	9081.20	8.59	3694	9686	9362	9116	8792	8546	9240	8670	74	2710	500	6500	10	1	14765856	1327	8.29	0.39	12	0.11	1085.00	23192.00	16100	20240603	-44.16	8560	20250314	5.02	10180	-11.69	20250115	8560	5.02	20250314	16100	-44.16	20240603	8560	5.02	20250314	3.19	Y	298540	500	73 억	1268572	N	N	4361	N	N
133	20250408	131020	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9090	50	2	0.55	110527355	12132	24.14	9040	9220	8950	11750	6330	9040	9110.40	8.59	2914	9686	9362	9116	8792	8546	9240	8670	74	2710	500	6500	10	1	14765856	1342	8.38	0.39	12	0.08	1085.00	23192.00	16100	20240603	-43.54	8560	20250314	6.19	10180	-10.71	20250115	8560	6.19	20250314	16100	-43.54	20240603	8560	6.19	20250314	3.19	Y	298540	500	73 억	1268572	N	N	4361	N	N
134	20250408	121026	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9110	70	2	0.77	98488565	10810	21.51	9040	9220	8950	11750	6330	9040	9110.88	8.59	2788	9686	9362	9116	8792	8546	9240	8670	74	2710	500	6500	10	1	14765856	1345	8.40	0.39	12	0.07	1085.00	23192.00	16100	20240603	-43.42	8560	20250314	6.43	10180	-10.51	20250115	8560	6.43	20250314	16100	-43.42	20240603	8560	6.43	20250314	3.19	Y	298540	500	73 억	1268572	N	N	4361	N	N
135	20250408	111023	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9150	110	2	1.22	63702750	7018	13.97	9040	9190	8950	11750	6330	9040	9077.05	8.59	343	9686	9362	9116	8792	8546	9240	8670	74	2710	500	6500	10	1	14765856	1351	8.43	0.39	12	0.05	1085.00	23192.00	16100	20240603	-43.17	8560	20250314	6.89	10180	-10.12	20250115	8560	6.89	20250314	16100	-43.17	20240603	8560	6.89	20250314	3.19	Y	298540	500	73 억	1268572	N	N	4361	N	N
136	20250408	101024	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9030	-10	5	-0.11	40082260	4411	8.78	9040	9190	9030	11750	6330	9040	9086.89	8.59	-271	9686	9362	9116	8792	8546	9240	8670	74	2710	500	6500	10	1	14765856	1333	8.32	0.39	12	0.03	1085.00	23192.00	16100	20240603	-43.91	8560	20250314	5.49	10180	-11.30	20250115	8560	5.49	20250314	16100	-43.91	20240603	8560	5.49	20250314	3.19	Y	298540	500	73 억	1268572	N	N	4361	N	N
137	20250408	091027	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9180	140	2	1.55	14403300	1582	3.15	9040	9190	9040	11750	6330	9040	9104.49	8.59	93	9686	9362	9116	8792	8546	9240	8670	74	2710	500	6500	10	1	14765856	1356	8.46	0.40	12	0.01	1085.00	23192.00	16100	20240603	-42.98	8560	20250314	7.24	10180	-9.82	20250115	8560	7.24	20250314	16100	-42.98	20240603	8560	7.24	20250314	3.19	Y	298540	500	73 억	1268572	N	N	4361	N	N
138	20250407	161013	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9040	-360	5	-3.83	452515030	50251	299.26	9400	9440	8870	12220	6580	9400	9005.09	8.61	-2919	9653	9526	9273	9146	8893	9590	9210	74	2820	500	6760	10	1	14765856	1335	8.33	0.39	12	0.34	1085.00	23192.00	16100	20240603	-43.85	8560	20250314	5.61	10180	-11.20	20250115	8560	5.61	20250314	16100	-43.85	20240603	8560	5.61	20250314	3.18	Y	298540	500	73 억	1271454	N	N	4361	N	N
139	20250407	151019	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9030	-370	5	-3.94	374953800	41673	248.17	9400	9440	8870	12220	6580	9400	8997.52	8.61	-196	9653	9526	9273	9146	8893	9590	9210	74	2820	500	6760	10	1	14765856	1333	8.32	0.39	12	0.28	1085.00	23192.00	16100	20240603	-43.91	8560	20250314	5.49	10180	-11.30	20250115	8560	5.49	20250314	16100	-43.91	20240603	8560	5.49	20250314	3.18	Y	298540	500	73 억	1271454	N	N	1691	N	N
140	20250407	141017	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	8960	-440	5	-4.68	335816275	37342	222.38	9400	9440	8870	12220	6580	9400	8992.99	8.61	-1329	9653	9526	9273	9146	8893	9590	9210	74	2820	500	6760	10	1	14765856	1323	8.26	0.39	12	0.25	1085.00	23192.00	16100	20240603	-44.35	8560	20250314	4.67	10180	-11.98	20250115	8560	4.67	20250314	16100	-44.35	20240603	8560	4.67	20250314	3.18	Y	298540	500	73 억	1271454	N	N	1691	N	N
141	20250407	131015	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	8970	-430	5	-4.57	286722125	31875	189.82	9400	9440	8870	12220	6580	9400	8995.20	8.61	-2544	9653	9526	9273	9146	8893	9590	9210	74	2820	500	6760	10	1	14765856	1324	8.27	0.39	12	0.22	1085.00	23192.00	16100	20240603	-44.29	8560	20250314	4.79	10180	-11.89	20250115	8560	4.79	20250314	16100	-44.29	20240603	8560	4.79	20250314	3.18	Y	298540	500	73 억	1271454	N	N	1691	N	N
142	20250407	121014	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	8990	-410	5	-4.36	273597615	30413	181.12	9400	9440	8870	12220	6580	9400	8996.07	8.61	-1858	9653	9526	9273	9146	8893	9590	9210	74	2820	500	6760	10	1	14765856	1327	8.29	0.39	12	0.21	1085.00	23192.00	16100	20240603	-44.16	8560	20250314	5.02	10180	-11.69	20250115	8560	5.02	20250314	16100	-44.16	20240603	8560	5.02	20250314	3.18	Y	298540	500	73 억	1271454	N	N	1691	N	N
143	20250407	111016	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	8980	-420	5	-4.47	246071770	27352	162.89	9400	9440	8870	12220	6580	9400	8996.48	8.61	-909	9653	9526	9273	9146	8893	9590	9210	74	2820	500	6760	10	1	14765856	1326	8.28	0.39	12	0.19	1085.00	23192.00	16100	20240603	-44.22	8560	20250314	4.91	10180	-11.79	20250115	8560	4.91	20250314	16100	-44.22	20240603	8560	4.91	20250314	3.18	Y	298540	500	73 억	1271454	N	N	1691	N	N
144	20250407	101015	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	8940	-460	5	-4.89	201654970	22387	133.32	9400	9440	8870	12220	6580	9400	9007.68	8.61	-1473	9653	9526	9273	9146	8893	9590	9210	74	2820	500	6760	10	1	14765856	1320	8.24	0.39	12	0.15	1085.00	23192.00	16100	20240603	-44.47	8560	20250314	4.44	10180	-12.18	20250115	8560	4.44	20250314	16100	-44.47	20240603	8560	4.44	20250314	3.18	Y	298540	500	73 억	1271454	N	N	1691	N	N
145	20250407	091017	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9130	-270	5	-2.87	23934020	2623	15.62	9400	9440	9000	12220	6580	9400	9124.67	8.61	-967	9653	9526	9273	9146	8893	9590	9210	74	2820	500	6760	10	1	14765856	1348	8.41	0.39	12	0.02	1085.00	23192.00	16100	20240603	-43.29	8560	20250314	6.66	10180	-10.31	20250115	8560	6.66	20250314	16100	-43.29	20240603	8560	6.66	20250314	3.18	Y	298540	500	73 억	1271454	N	N	1691	N	N
146	20250404	161012	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9400	190	2	2.06	153472320	16723	98.52	9100	9400	9020	11970	6450	9210	9177.28	8.63	-3538	9523	9366	9103	8946	8683	9445	9025	74	2760	500	6630	10	1	14765856	1388	8.66	0.41	12	0.11	1085.00	23192.00	16100	20240603	-41.61	8560	20250314	9.81	10180	-7.66	20250115	8560	9.81	20250314	16100	-41.61	20240603	8560	9.81	20250314	3.21	Y	298540	500	73 억	1275009	N	N	1691	N	N
147	20250404	151022	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9240	30	2	0.33	118108210	12933	76.19	9100	9260	9020	11970	6450	9210	9132.31	8.63	-2317	9523	9366	9103	8946	8683	9445	9025	74	2760	500	6630	10	1	14765856	1364	8.52	0.40	12	0.09	1085.00	23192.00	16100	20240603	-42.61	8560	20250314	7.94	10180	-9.23	20250115	8560	7.94	20250314	16100	-42.61	20240603	8560	7.94	20250314	3.21	Y	298540	500	73 억	1275009	N	N	1906	N	N
148	20250404	141025	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9080	-130	5	-1.41	67450060	7412	43.67	9100	9260	9020	11970	6450	9210	9100.12	8.63	-1236	9523	9366	9103	8946	8683	9445	9025	74	2760	500	6630	10	1	14765856	1341	8.37	0.39	12	0.05	1085.00	23192.00	16100	20240603	-43.60	8560	20250314	6.07	10180	-10.81	20250115	8560	6.07	20250314	16100	-43.60	20240603	8560	6.07	20250314	3.21	Y	298540	500	73 억	1275009	N	N	1906	N	N
149	20250404	131022	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9060	-150	5	-1.63	53877790	5912	34.83	9100	9260	9020	11970	6450	9210	9113.29	8.63	-1236	9523	9366	9103	8946	8683	9445	9025	74	2760	500	6630	10	1	14765856	1338	8.35	0.39	12	0.04	1085.00	23192.00	16100	20240603	-43.73	8560	20250314	5.84	10180	-11.00	20250115	8560	5.84	20250314	16100	-43.73	20240603	8560	5.84	20250314	3.21	Y	298540	500	73 억	1275009	N	N	1906	N	N
150	20250404	121015	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9110	-100	5	-1.09	43643300	4784	28.18	9100	9260	9020	11970	6450	9210	9122.76	8.63	-830	9523	9366	9103	8946	8683	9445	9025	74	2760	500	6630	10	1	14765856	1345	8.40	0.39	12	0.03	1085.00	23192.00	16100	20240603	-43.42	8560	20250314	6.43	10180	-10.51	20250115	8560	6.43	20250314	16100	-43.42	20240603	8560	6.43	20250314	3.21	Y	298540	500	73 억	1275009	N	N	1906	N	N
151	20250404	111020	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9160	-50	5	-0.54	36918300	4048	23.85	9100	9260	9020	11970	6450	9210	9120.13	8.63	-643	9523	9366	9103	8946	8683	9445	9025	74	2760	500	6630	10	1	14765856	1353	8.44	0.39	12	0.03	1085.00	23192.00	16100	20240603	-43.11	8560	20250314	7.01	10180	-10.02	20250115	8560	7.01	20250314	16100	-43.11	20240603	8560	7.01	20250314	3.21	Y	298540	500	73 억	1275009	N	N	1906	N	N
152	20250404	101020	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9140	-70	5	-0.76	32637940	3579	21.09	9100	9260	9020	11970	6450	9210	9119.29	8.63	-469	9523	9366	9103	8946	8683	9445	9025	74	2760	500	6630	10	1	14765856	1350	8.42	0.39	12	0.02	1085.00	23192.00	16100	20240603	-43.23	8560	20250314	6.78	10180	-10.22	20250115	8560	6.78	20250314	16100	-43.23	20240603	8560	6.78	20250314	3.21	Y	298540	500	73 억	1275009	N	N	1906	N	N
153	20250404	091025	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9060	-150	5	-1.63	8734800	960	5.66	9100	9130	9060	11970	6450	9210	9098.75	8.63	-431	9523	9366	9103	8946	8683	9445	9025	74	2760	500	6630	10	1	14765856	1338	8.35	0.39	12	0.01	1085.00	23192.00	16100	20240603	-43.73	8560	20250314	5.84	10180	-11.00	20250115	8560	5.84	20250314	16100	-43.73	20240603	8560	5.84	20250314	3.21	Y	298540	500	73 억	1275009	N	N	1906	N	N
154	20250403	161003	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9210	-10	5	-0.11	152369200	16774	56.20	9200	9260	8840	11980	6460	9220	9083.65	8.67	-5525	9386	9302	9176	9092	8966	9345	9135	74	2760	500	6630	10	1	14765856	1360	8.49	0.40	12	0.11	1085.00	23192.00	16100	20240603	-42.80	8560	20250314	7.59	10180	-9.53	20250115	8560	7.59	20250314	16100	-42.80	20240603	8560	7.59	20250314	3.26	Y	298540	500	73 억	1280421	N	N	1906	N	N
155	20250403	151011	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9070	-150	5	-1.63	94525620	10478	35.11	9200	9200	8840	11980	6460	9220	9021.34	8.67	-3935	9386	9302	9176	9092	8966	9345	9135	74	2760	500	6630	10	1	14765856	1339	8.36	0.39	12	0.07	1085.00	23192.00	16100	20240603	-43.66	8560	20250314	5.96	10180	-10.90	20250115	8560	5.96	20250314	16100	-43.66	20240603	8560	5.96	20250314	3.26	Y	298540	500	73 억	1280421	N	N	1402	N	N
156	20250403	141010	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9010	-210	5	-2.28	78445860	8705	29.17	9200	9200	8840	11980	6460	9220	9011.59	8.67	-2927	9386	9302	9176	9092	8966	9345	9135	74	2760	500	6630	10	1	14765856	1330	8.30	0.39	12	0.06	1085.00	23192.00	16100	20240603	-44.04	8560	20250314	5.26	10180	-11.49	20250115	8560	5.26	20250314	16100	-44.04	20240603	8560	5.26	20250314	3.26	Y	298540	500	73 억	1280421	N	N	1402	N	N
157	20250403	131009	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9020	-200	5	-2.17	71914600	7980	26.74	9200	9200	8840	11980	6460	9220	9011.85	8.67	-2429	9386	9302	9176	9092	8966	9345	9135	74	2760	500	6630	10	1	14765856	1332	8.31	0.39	12	0.05	1085.00	23192.00	16100	20240603	-43.98	8560	20250314	5.37	10180	-11.39	20250115	8560	5.37	20250314	16100	-43.98	20240603	8560	5.37	20250314	3.26	Y	298540	500	73 억	1280421	N	N	1402	N	N
158	20250403	121007	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9020	-200	5	-2.17	67902820	7535	25.25	9200	9200	8840	11980	6460	9220	9011.65	8.67	-2058	9386	9302	9176	9092	8966	9345	9135	74	2760	500	6630	10	1	14765856	1332	8.31	0.39	12	0.05	1085.00	23192.00	16100	20240603	-43.98	8560	20250314	5.37	10180	-11.39	20250115	8560	5.37	20250314	16100	-43.98	20240603	8560	5.37	20250314	3.26	Y	298540	500	73 억	1280421	N	N	1402	N	N
159	20250403	111010	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9040	-180	5	-1.95	59755690	6631	22.22	9200	9200	8840	11980	6460	9220	9011.57	8.67	-1934	9386	9302	9176	9092	8966	9345	9135	74	2760	500	6630	10	1	14765856	1335	8.33	0.39	12	0.04	1085.00	23192.00	16100	20240603	-43.85	8560	20250314	5.61	10180	-11.20	20250115	8560	5.61	20250314	16100	-43.85	20240603	8560	5.61	20250314	3.26	Y	298540	500	73 억	1280421	N	N	1402	N	N
160	20250403	101011	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9030	-190	5	-2.06	27282620	3025	10.14	9200	9200	8840	11980	6460	9220	9019.05	8.67	-656	9386	9302	9176	9092	8966	9345	9135	74	2760	500	6630	10	1	14765856	1333	8.32	0.39	12	0.02	1085.00	23192.00	16100	20240603	-43.91	8560	20250314	5.49	10180	-11.30	20250115	8560	5.49	20250314	16100	-43.91	20240603	8560	5.49	20250314	3.26	Y	298540	500	73 억	1280421	N	N	1402	N	N
161	20250403	091014	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9090	-130	5	-1.41	3729530	411	1.38	9200	9200	8840	11980	6460	9220	9074.28	8.67	-281	9386	9302	9176	9092	8966	9345	9135	74	2760	500	6630	10	1	14765856	1342	8.38	0.39	12	0.00	1085.00	23192.00	16100	20240603	-43.54	8560	20250314	6.19	10180	-10.71	20250115	8560	6.19	20250314	16100	-43.54	20240603	8560	6.19	20250314	3.26	Y	298540	500	73 억	1280421	N	N	1402	N	N
162	20250402	160949	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9220	120	2	1.32	274338800	29843	164.44	9100	9260	9050	11830	6370	9100	9192.74	8.62	8499	9266	9182	9046	8962	8826	9225	9005	74	2730	500	6550	10	1	14765856	1361	8.50	0.40	12	0.20	1085.00	23192.00	16100	20240603	-42.73	8560	20250314	7.71	10180	-9.43	20250115	8560	7.71	20250314	16100	-42.73	20240603	8560	7.71	20250314	3.22	Y	298540	500	73 억	1272124	N	N	1402	N	N
163	20250402	150950	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9230	130	2	1.43	263910870	28712	158.21	9100	9260	9050	11830	6370	9100	9191.66	8.62	8925	9266	9182	9046	8962	8826	9225	9005	74	2730	500	6550	10	1	14765856	1363	8.51	0.40	12	0.19	1085.00	23192.00	16100	20240603	-42.67	8560	20250314	7.83	10180	-9.33	20250115	8560	7.83	20250314	16100	-42.67	20240603	8560	7.83	20250314	3.22	Y	298540	500	73 억	1272124	N	N	1660	N	N
164	20250402	140952	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9240	140	2	1.54	220071540	23961	132.03	9100	9260	9050	11830	6370	9100	9184.57	8.62	9979	9266	9182	9046	8962	8826	9225	9005	74	2730	500	6550	10	1	14765856	1364	8.52	0.40	12	0.16	1085.00	23192.00	16100	20240603	-42.61	8560	20250314	7.94	10180	-9.23	20250115	8560	7.94	20250314	16100	-42.61	20240603	8560	7.94	20250314	3.22	Y	298540	500	73 억	1272124	N	N	1660	N	N
165	20250402	130953	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9240	140	2	1.54	173029430	18873	103.99	9100	9260	9050	11830	6370	9100	9168.09	8.62	10029	9266	9182	9046	8962	8826	9225	9005	74	2730	500	6550	10	1	14765856	1364	8.52	0.40	12	0.13	1085.00	23192.00	16100	20240603	-42.61	8560	20250314	7.94	10180	-9.23	20250115	8560	7.94	20250314	16100	-42.61	20240603	8560	7.94	20250314	3.22	Y	298540	500	73 억	1272124	N	N	1660	N	N
166	20250402	120951	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9150	50	2	0.55	75024575	8239	45.40	9100	9170	9050	11830	6370	9100	9106.03	8.62	1654	9266	9182	9046	8962	8826	9225	9005	74	2730	500	6550	10	1	14765856	1351	8.43	0.39	12	0.06	1085.00	23192.00	16100	20240603	-43.17	8560	20250314	6.89	10180	-10.12	20250115	8560	6.89	20250314	16100	-43.17	20240603	8560	6.89	20250314	3.22	Y	298540	500	73 억	1272124	N	N	1660	N	N
167	20250402	110953	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9100	0	3	0.00	36384875	4006	22.07	9100	9160	9050	11830	6370	9100	9082.59	8.62	-187	9266	9182	9046	8962	8826	9225	9005	74	2730	500	6550	10	1	14765856	1344	8.39	0.39	12	0.03	1085.00	23192.00	16100	20240603	-43.48	8560	20250314	6.31	10180	-10.61	20250115	8560	6.31	20250314	16100	-43.48	20240603	8560	6.31	20250314	3.22	Y	298540	500	73 억	1272124	N	N	1660	N	N
168	20250402	100950	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9070	-30	5	-0.33	28919975	3185	17.55	9100	9160	9050	11830	6370	9100	9080.05	8.62	-426	9266	9182	9046	8962	8826	9225	9005	74	2730	500	6550	10	1	14765856	1339	8.36	0.39	12	0.02	1085.00	23192.00	16100	20240603	-43.66	8560	20250314	5.96	10180	-10.90	20250115	8560	5.96	20250314	16100	-43.66	20240603	8560	5.96	20250314	3.22	Y	298540	500	73 억	1272124	N	N	1660	N	N
169	20250402	090959	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9100	0	3	0.00	10913860	1199	6.61	9100	9160	9090	11830	6370	9100	9102.47	8.62	-65	9266	9182	9046	8962	8826	9225	9005	74	2730	500	6550	10	1	14765856	1344	8.39	0.39	12	0.01	1085.00	23192.00	16100	20240603	-43.48	8560	20250314	6.31	10180	-10.61	20250115	8560	6.31	20250314	16100	-43.48	20240603	8560	6.31	20250314	3.22	Y	298540	500	73 억	1272124	N	N	1660	N	N
170	20250401	160959	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9100	90	2	1.00	164330290	18147	45.69	9010	9130	8910	11710	6310	9010	9055.51	8.60	1876	9276	9142	9006	8872	8736	9210	8940	74	2700	500	6480	10	1	14765856	1344	8.39	0.39	12	0.12	1085.00	23192.00	16100	20240603	-43.48	8560	20250314	6.31	10180	-10.61	20250115	8560	6.31	20250314	16100	-43.48	20240603	8560	6.31	20250314	3.22	Y	298540	500	73 억	1270272	N	N	1660	N	N
171	20250401	150957	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9090	80	2	0.89	145191090	16043	40.39	9010	9130	8910	11710	6310	9010	9050.12	8.60	2485	9276	9142	9006	8872	8736	9210	8940	74	2700	500	6480	10	1	14765856	1342	8.38	0.39	12	0.11	1085.00	23192.00	16100	20240603	-43.54	8560	20250314	6.19	10180	-10.71	20250115	8560	6.19	20250314	16100	-43.54	20240603	8560	6.19	20250314	3.22	Y	298540	500	73 억	1270272	N	N	5374	N	N
172	20250401	140958	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	8990	-20	5	-0.22	63638020	7043	17.73	9010	9130	8910	11710	6310	9010	9035.64	8.60	576	9276	9142	9006	8872	8736	9210	8940	74	2700	500	6480	10	1	14765856	1327	8.29	0.39	12	0.05	1085.00	23192.00	16100	20240603	-44.16	8560	20250314	5.02	10180	-11.69	20250115	8560	5.02	20250314	16100	-44.16	20240603	8560	5.02	20250314	3.22	Y	298540	500	73 억	1270272	N	N	5374	N	N
173	20250401	130959	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9010	0	3	0.00	57790650	6394	16.10	9010	9130	8910	11710	6310	9010	9038.26	8.60	784	9276	9142	9006	8872	8736	9210	8940	74	2700	500	6480	10	1	14765856	1330	8.30	0.39	12	0.04	1085.00	23192.00	16100	20240603	-44.04	8560	20250314	5.26	10180	-11.49	20250115	8560	5.26	20250314	16100	-44.04	20240603	8560	5.26	20250314	3.22	Y	298540	500	73 억	1270272	N	N	5374	N	N
174	20250401	121000	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9060	50	2	0.55	36456575	4020	10.12	9010	9130	9000	11710	6310	9010	9068.80	8.60	379	9276	9142	9006	8872	8736	9210	8940	74	2700	500	6480	10	1	14765856	1338	8.35	0.39	12	0.03	1085.00	23192.00	16100	20240603	-43.73	8560	20250314	5.84	10180	-11.00	20250115	8560	5.84	20250314	16100	-43.73	20240603	8560	5.84	20250314	3.22	Y	298540	500	73 억	1270272	N	N	5374	N	N
175	20250401	110945	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9100	90	2	1.00	23477180	2589	6.52	9010	9130	9000	11710	6310	9010	9068.05	8.60	-325	9276	9142	9006	8872	8736	9210	8940	74	2700	500	6480	10	1	14765856	1344	8.39	0.39	12	0.02	1085.00	23192.00	16100	20240603	-43.48	8560	20250314	6.31	10180	-10.61	20250115	8560	6.31	20250314	16100	-43.48	20240603	8560	6.31	20250314	3.22	Y	298540	500	73 억	1270272	N	N	5374	N	N
176	20250401	100944	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9000	-10	5	-0.11	4775220	529	1.33	9010	9100	9000	11710	6310	9010	9026.88	8.60	-69	9276	9142	9006	8872	8736	9210	8940	74	2700	500	6480	10	1	14765856	1329	8.29	0.39	12	0.00	1085.00	23192.00	16100	20240603	-44.10	8560	20250314	5.14	10180	-11.59	20250115	8560	5.14	20250314	16100	-44.10	20240603	8560	5.14	20250314	3.22	Y	298540	500	73 억	1270272	N	N	5374	N	N
177	20250401	090945	55	60.00	KOSDAQ	섬유·의류	N	N	N	Y	60	N	9100	90	2	1.00	45410	5	0.01	9010	9100	9010	11710	6310	9010	9082.00	8.60	-3	9276	9142	9006	8872	8736	9210	8940	74	2700	500	6480	10	1	14765856	1344	8.39	0.39	12	0.00	1085.00	23192.00	16100	20240603	-43.48	8560	20250314	6.31	10180	-10.61	20250115	8560	6.31	20250314	16100	-43.48	20240603	8560	6.31	20250314	3.22	Y	298540	500	73 억	1270272	N	N	5374	N	N

76 KiB Raw Blame History

76 KiB

Raw Blame History