KissMeData/298830/price/prices-20240301.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

68 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161106	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5240	-40	5	-0.76	1581589960	302556	82.44	5210	5310	5180	6860	3700	5280	5227.42	0.45	37720	5693	5486	5383	5176	5073	5435	5125	53	1580	100	3690	10	1	52619061	2757	54.58	3.30	12	0.57	96.00	1587.00	14900	20230515	-64.83	3860	20231030	35.75	8080	-35.15	20240108	5180	1.16	20240329	14900	-64.83	20230515	3860	35.75	20231030	4.62	N	298830	100	53 억	237932	N	N	28	N	N
3	20240329	151108	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5210	-70	5	-1.33	1525872530	291902	79.54	5210	5310	5180	6860	3700	5280	5227.35	0.45	34555	5693	5486	5383	5176	5073	5435	5125	53	1580	100	3690	10	1	52619061	2741	54.27	3.28	12	0.55	96.00	1587.00	14900	20230515	-65.03	3860	20231030	34.97	8080	-35.52	20240108	5180	0.58	20240329	14900	-65.03	20230515	3860	34.97	20231030	4.62	N	298830	100	53 억	237932	N	N	28	N	N
4	20240329	141103	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5210	-70	5	-1.33	1324759320	253302	69.02	5210	5310	5180	6860	3700	5280	5229.96	0.45	24552	5693	5486	5383	5176	5073	5435	5125	53	1580	100	3690	10	1	52619061	2741	54.27	3.28	12	0.48	96.00	1587.00	14900	20230515	-65.03	3860	20231030	34.97	8080	-35.52	20240108	5180	0.58	20240329	14900	-65.03	20230515	3860	34.97	20231030	4.62	N	298830	100	53 억	237932	N	N	28	N	N
5	20240329	131046	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5280	0	3	0.00	1146931800	219308	59.76	5210	5310	5180	6860	3700	5280	5229.78	0.45	11686	5693	5486	5383	5176	5073	5435	5125	53	1580	100	3690	10	1	52619061	2778	55.00	3.33	12	0.42	96.00	1587.00	14900	20230515	-64.56	3860	20231030	36.79	8080	-34.65	20240108	5180	1.93	20240329	14900	-64.56	20230515	3860	36.79	20231030	4.62	N	298830	100	53 억	237932	N	N	28	N	N
6	20240329	121057	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5290	10	2	0.19	978396480	187176	51.00	5210	5310	5180	6860	3700	5280	5227.15	0.45	697	5693	5486	5383	5176	5073	5435	5125	53	1580	100	3690	10	1	52619061	2784	55.10	3.33	12	0.36	96.00	1587.00	14900	20230515	-64.50	3860	20231030	37.05	8080	-34.53	20240108	5180	2.12	20240329	14900	-64.50	20230515	3860	37.05	20231030	4.62	N	298830	100	53 억	237932	N	N	28	N	N
7	20240329	111044	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5240	-40	5	-0.76	785177740	150226	40.93	5210	5310	5180	6860	3700	5280	5226.64	0.45	-9042	5693	5486	5383	5176	5073	5435	5125	53	1580	100	3690	10	1	52619061	2757	54.58	3.30	12	0.29	96.00	1587.00	14900	20230515	-64.83	3860	20231030	35.75	8080	-35.15	20240108	5180	1.16	20240329	14900	-64.83	20230515	3860	35.75	20231030	4.62	N	298830	100	53 억	237932	N	N	28	N	N
8	20240329	101044	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5220	-60	5	-1.14	559888350	107489	29.29	5210	5300	5180	6860	3700	5280	5208.80	0.45	217	5693	5486	5383	5176	5073	5435	5125	53	1580	100	3690	10	1	52619061	2747	54.38	3.29	12	0.20	96.00	1587.00	14900	20230515	-64.97	3860	20231030	35.23	8080	-35.40	20240108	5180	0.77	20240329	14900	-64.97	20230515	3860	35.23	20231030	4.62	N	298830	100	53 억	237932	N	N	28	N	N
9	20240329	091045	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5210	-70	5	-1.33	197541030	37852	10.31	5210	5300	5200	6860	3700	5280	5218.77	0.45	-7376	5693	5486	5383	5176	5073	5435	5125	53	1580	100	3690	10	1	52619061	2741	54.27	3.28	12	0.07	96.00	1587.00	14900	20230515	-65.03	3860	20231030	34.97	8080	-35.52	20240108	5200	0.19	20240329	14900	-65.03	20230515	3860	34.97	20231030	4.62	N	298830	100	53 억	237932	N	N	28	N	N
10	20240328	161052	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5280	-130	5	-2.40	1955468910	365368	82.15	5480	5590	5280	7030	3790	5410	5352.28	0.60	-79298	5810	5610	5450	5250	5090	5530	5170	53	1620	100	3780	10	1	52619061	2778	27.64	4.81	12	0.69	191.00	1098.00	14900	20230515	-64.56	3860	20231030	36.79	8080	-34.65	20240108	5280	0.00	20240328	14900	-64.56	20230515	3860	36.79	20231030	4.46	N	298830	100	53 억	317218	N	N	28	N	N
11	20240328	151053	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5300	-110	5	-2.03	1845583200	344568	77.47	5480	5590	5290	7030	3790	5410	5356.22	0.60	-75515	5810	5610	5450	5250	5090	5530	5170	53	1620	100	3780	10	1	52619061	2789	27.75	4.83	12	0.65	191.00	1098.00	14900	20230515	-64.43	3860	20231030	37.31	8080	-34.41	20240108	5290	0.19	20240328	14900	-64.43	20230515	3860	37.31	20231030	4.46	N	298830	100	53 억	317218	N	N	23	N	N
12	20240328	141039	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5300	-110	5	-2.03	1680346090	313366	70.46	5480	5590	5290	7030	3790	5410	5362.25	0.60	-67348	5810	5610	5450	5250	5090	5530	5170	53	1620	100	3780	10	1	52619061	2789	27.75	4.83	12	0.60	191.00	1098.00	14900	20230515	-64.43	3860	20231030	37.31	8080	-34.41	20240108	5290	0.19	20240328	14900	-64.43	20230515	3860	37.31	20231030	4.46	N	298830	100	53 억	317218	N	N	23	N	N
13	20240328	131040	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5300	-110	5	-2.03	1506472630	280553	63.08	5480	5590	5290	7030	3790	5410	5369.65	0.60	-60045	5810	5610	5450	5250	5090	5530	5170	53	1620	100	3780	10	1	52619061	2789	27.75	4.83	12	0.53	191.00	1098.00	14900	20230515	-64.43	3860	20231030	37.31	8080	-34.41	20240108	5290	0.19	20240328	14900	-64.43	20230515	3860	37.31	20231030	4.46	N	298830	100	53 억	317218	N	N	23	N	N
14	20240328	121044	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5320	-90	5	-1.66	1317264090	244919	55.07	5480	5590	5290	7030	3790	5410	5378.37	0.60	-39592	5810	5610	5450	5250	5090	5530	5170	53	1620	100	3780	10	1	52619061	2799	27.85	4.85	12	0.47	191.00	1098.00	14900	20230515	-64.30	3860	20231030	37.82	8080	-34.16	20240108	5290	0.57	20240328	14900	-64.30	20230515	3860	37.82	20231030	4.46	N	298830	100	53 억	317218	N	N	23	N	N
15	20240328	111049	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5380	-30	5	-0.55	947318920	175319	39.42	5480	5590	5330	7030	3790	5410	5403.40	0.60	-8871	5810	5610	5450	5250	5090	5530	5170	53	1620	100	3780	10	1	52619061	2831	28.17	4.90	12	0.33	191.00	1098.00	14900	20230515	-63.89	3860	20231030	39.38	8080	-33.42	20240108	5290	1.70	20240327	14900	-63.89	20230515	3860	39.38	20231030	4.46	N	298830	100	53 억	317218	N	N	23	N	N
16	20240328	101058	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5380	-30	5	-0.55	638790730	117727	26.47	5480	5590	5360	7030	3790	5410	5426.03	0.60	13005	5810	5610	5450	5250	5090	5530	5170	53	1620	100	3780	10	1	52619061	2831	28.17	4.90	12	0.22	191.00	1098.00	14900	20230515	-63.89	3860	20231030	39.38	8080	-33.42	20240108	5290	1.70	20240327	14900	-63.89	20230515	3860	39.38	20231030	4.46	N	298830	100	53 억	317218	N	N	23	N	N
17	20240328	091102	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5400	-10	5	-0.18	228684270	41801	9.40	5480	5590	5390	7030	3790	5410	5470.78	0.60	-1275	5810	5610	5450	5250	5090	5530	5170	53	1620	100	3780	10	1	52619061	2841	28.27	4.92	12	0.08	191.00	1098.00	14900	20230515	-63.76	3860	20231030	39.90	8080	-33.17	20240108	5290	2.08	20240327	14900	-63.76	20230515	3860	39.90	20231030	4.46	N	298830	100	53 억	317218	N	N	23	N	N
18	20240327	161057	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5410	40	2	0.74	2380374890	440442	152.45	5480	5650	5290	6980	3760	5370	5404.50	0.51	50053	5610	5490	5420	5300	5230	5455	5265	53	1610	100	3750	10	1	52619061	2847	28.32	4.93	12	0.84	191.00	1098.00	14900	20230515	-63.69	3860	20231030	40.16	8080	-33.04	20240108	5290	2.27	20240327	14900	-63.69	20230515	3860	40.16	20231030	4.47	N	298830	100	53 억	267015	N	N	23	N	N
19	20240327	151057	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5360	-10	5	-0.19	2263889390	418808	144.97	5480	5650	5290	6980	3760	5370	5405.55	0.51	45236	5610	5490	5420	5300	5230	5455	5265	53	1610	100	3750	10	1	52619061	2820	28.06	4.88	12	0.80	191.00	1098.00	14900	20230515	-64.03	3860	20231030	38.86	8080	-33.66	20240108	5290	1.32	20240327	14900	-64.03	20230515	3860	38.86	20231030	4.47	N	298830	100	53 억	267015	N	N	0	N	N
20	20240327	141057	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5330	-40	5	-0.74	1809306160	334539	115.80	5480	5650	5290	6980	3760	5370	5408.36	0.51	18118	5610	5490	5420	5300	5230	5455	5265	53	1610	100	3750	10	1	52619061	2805	27.91	4.85	12	0.64	191.00	1098.00	14900	20230515	-64.23	3860	20231030	38.08	8080	-34.03	20240108	5290	0.76	20240327	14900	-64.23	20230515	3860	38.08	20231030	4.47	N	298830	100	53 억	267015	N	N	0	N	N
21	20240327	131054	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5340	-30	5	-0.56	1704009540	314783	108.96	5480	5650	5290	6980	3760	5370	5413.28	0.51	14553	5610	5490	5420	5300	5230	5455	5265	53	1610	100	3750	10	1	52619061	2810	27.96	4.86	12	0.60	191.00	1098.00	14900	20230515	-64.16	3860	20231030	38.34	8080	-33.91	20240108	5290	0.95	20240327	14900	-64.16	20230515	3860	38.34	20231030	4.47	N	298830	100	53 억	267015	N	N	0	N	N
22	20240327	121055	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5350	-20	5	-0.37	1451080700	267237	92.50	5480	5650	5290	6980	3760	5370	5429.94	0.51	10379	5610	5490	5420	5300	5230	5455	5265	53	1610	100	3750	10	1	52619061	2815	28.01	4.87	12	0.51	191.00	1098.00	14900	20230515	-64.09	3860	20231030	38.60	8080	-33.79	20240108	5290	1.13	20240327	14900	-64.09	20230515	3860	38.60	20231030	4.47	N	298830	100	53 억	267015	N	N	0	N	N
23	20240327	111055	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5400	30	2	0.56	1080280690	197605	68.40	5480	5650	5340	6980	3760	5370	5466.87	0.51	6946	5610	5490	5420	5300	5230	5455	5265	53	1610	100	3750	10	1	52619061	2841	28.27	4.92	12	0.38	191.00	1098.00	14900	20230515	-63.76	3860	20231030	39.90	8080	-33.17	20240108	5340	1.12	20240327	14900	-63.76	20230515	3860	39.90	20231030	4.47	N	298830	100	53 억	267015	N	N	0	N	N
24	20240327	101052	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5500	130	2	2.42	578621250	105144	36.39	5480	5650	5370	6980	3760	5370	5503.13	0.51	4407	5610	5490	5420	5300	5230	5455	5265	53	1610	100	3750	10	1	52619061	2894	28.80	5.01	12	0.20	191.00	1098.00	14900	20230515	-63.09	3860	20231030	42.49	8080	-31.93	20240108	5350	2.80	20240315	14900	-63.09	20230515	3860	42.49	20231030	4.47	N	298830	100	53 억	267015	N	N	0	N	N
25	20240327	091058	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5380	10	2	0.19	79221140	14652	5.07	5480	5480	5370	6980	3760	5370	5406.85	0.51	796	5610	5490	5420	5300	5230	5455	5265	53	1610	100	3750	10	1	52619061	2831	28.17	4.90	12	0.03	191.00	1098.00	14900	20230515	-63.89	3860	20231030	39.38	8080	-33.42	20240108	5350	0.56	20240315	14900	-63.89	20230515	3860	39.38	20231030	4.47	N	298830	100	53 억	267015	N	N	0	N	N
26	20240326	160949	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5370	-110	5	-2.01	1545062030	286238	156.02	5470	5540	5350	7120	3840	5480	5397.87	0.56	-29645	5733	5606	5543	5416	5353	5575	5385	53	1640	100	3830	10	1	52619061	2826	28.12	4.89	12	0.54	191.00	1098.00	14900	20230515	-63.96	3860	20231030	39.12	8080	-33.54	20240108	5350	0.37	20240326	14900	-63.96	20230515	3860	39.12	20231030	4.42	N	298830	100	53 억	295979	N	N	0	N	N
27	20240326	151043	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5370	-110	5	-2.01	1486550830	275335	150.08	5470	5540	5350	7120	3840	5480	5399.06	0.56	-31046	5733	5606	5543	5416	5353	5575	5385	53	1640	100	3830	10	1	52619061	2826	28.12	4.89	12	0.52	191.00	1098.00	14900	20230515	-63.96	3860	20231030	39.12	8080	-33.54	20240108	5350	0.37	20240326	14900	-63.96	20230515	3860	39.12	20231030	4.42	N	298830	100	53 억	295979	N	N	0	N	N
28	20240326	141040	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5400	-80	5	-1.46	972476370	179570	97.88	5470	5540	5360	7120	3840	5480	5415.58	0.56	-30959	5733	5606	5543	5416	5353	5575	5385	53	1640	100	3830	10	1	52619061	2841	28.27	4.92	12	0.34	191.00	1098.00	14900	20230515	-63.76	3860	20231030	39.90	8080	-33.17	20240108	5350	0.93	20240315	14900	-63.76	20230515	3860	39.90	20231030	4.42	N	298830	100	53 억	295979	N	N	0	N	N
29	20240326	131036	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5410	-70	5	-1.28	920531720	169935	92.63	5470	5540	5360	7120	3840	5480	5416.96	0.56	-30368	5733	5606	5543	5416	5353	5575	5385	53	1640	100	3830	10	1	52619061	2847	28.32	4.93	12	0.32	191.00	1098.00	14900	20230515	-63.69	3860	20231030	40.16	8080	-33.04	20240108	5350	1.12	20240315	14900	-63.69	20230515	3860	40.16	20231030	4.42	N	298830	100	53 억	295979	N	N	0	N	N
30	20240326	121035	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5390	-90	5	-1.64	837464970	154527	84.23	5470	5540	5360	7120	3840	5480	5419.54	0.56	-25824	5733	5606	5543	5416	5353	5575	5385	53	1640	100	3830	10	1	52619061	2836	28.22	4.91	12	0.29	191.00	1098.00	14900	20230515	-63.83	3860	20231030	39.64	8080	-33.29	20240108	5350	0.75	20240315	14900	-63.83	20230515	3860	39.64	20231030	4.42	N	298830	100	53 억	295979	N	N	0	N	N
31	20240326	111031	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5390	-90	5	-1.64	654212170	120455	65.66	5470	5540	5360	7120	3840	5480	5431.17	0.56	-19419	5733	5606	5543	5416	5353	5575	5385	53	1640	100	3830	10	1	52619061	2836	28.22	4.91	12	0.23	191.00	1098.00	14900	20230515	-63.83	3860	20231030	39.64	8080	-33.29	20240108	5350	0.75	20240315	14900	-63.83	20230515	3860	39.64	20231030	4.42	N	298830	100	53 억	295979	N	N	0	N	N
32	20240326	101044	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5470	-10	5	-0.18	208757000	38131	20.78	5470	5540	5450	7120	3840	5480	5474.73	0.56	-2265	5733	5606	5543	5416	5353	5575	5385	53	1640	100	3830	10	1	52619061	2878	28.64	4.98	12	0.07	191.00	1098.00	14900	20230515	-63.29	3860	20231030	41.71	8080	-32.30	20240108	5350	2.24	20240315	14900	-63.29	20230515	3860	41.71	20231030	4.42	N	298830	100	53 억	295979	N	N	0	N	N
33	20240326	091045	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5460	-20	5	-0.36	53740300	9819	5.35	5470	5540	5450	7120	3840	5480	5473.09	0.56	-2870	5733	5606	5543	5416	5353	5575	5385	53	1640	100	3830	10	1	52619061	2873	28.59	4.97	12	0.02	191.00	1098.00	14900	20230515	-63.36	3860	20231030	41.45	8080	-32.43	20240108	5350	2.06	20240315	14900	-63.36	20230515	3860	41.45	20231030	4.42	N	298830	100	53 억	295979	N	N	0	N	N
34	20240325	161119	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5480	-60	5	-1.08	1002355540	181030	64.72	5550	5670	5480	7200	3880	5540	5537.25	0.58	-11220	5833	5686	5603	5456	5373	5645	5415	53	1660	100	3870	10	1	52619061	2884	28.69	4.99	12	0.34	191.00	1098.00	14900	20230515	-63.22	3860	20231030	41.97	8080	-32.18	20240108	5350	2.43	20240315	14900	-63.22	20230515	3860	41.97	20231030	4.43	N	298830	100	53 억	306140	N	N	19	N	N
35	20240325	151123	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5490	-50	5	-0.90	880634000	158848	56.79	5550	5670	5480	7200	3880	5540	5543.88	0.58	-4234	5833	5686	5603	5456	5373	5645	5415	53	1660	100	3870	10	1	52619061	2889	28.74	5.00	12	0.30	191.00	1098.00	14900	20230515	-63.15	3860	20231030	42.23	8080	-32.05	20240108	5350	2.62	20240315	14900	-63.15	20230515	3860	42.23	20231030	4.43	N	298830	100	53 억	306140	N	N	19	N	N
36	20240325	141120	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5510	-30	5	-0.54	766414830	138088	49.37	5550	5670	5480	7200	3880	5540	5550.19	0.58	795	5833	5686	5603	5456	5373	5645	5415	53	1660	100	3870	10	1	52619061	2899	28.85	5.02	12	0.26	191.00	1098.00	14900	20230515	-63.02	3860	20231030	42.75	8080	-31.81	20240108	5350	2.99	20240315	14900	-63.02	20230515	3860	42.75	20231030	4.43	N	298830	100	53 억	306140	N	N	19	N	N
37	20240325	131119	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5520	-20	5	-0.36	691982460	124589	44.54	5550	5670	5480	7200	3880	5540	5554.12	0.58	4210	5833	5686	5603	5456	5373	5645	5415	53	1660	100	3870	10	1	52619061	2905	28.90	5.03	12	0.24	191.00	1098.00	14900	20230515	-62.95	3860	20231030	43.01	8080	-31.68	20240108	5350	3.18	20240315	14900	-62.95	20230515	3860	43.01	20231030	4.43	N	298830	100	53 억	306140	N	N	19	N	N
38	20240325	121123	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5510	-30	5	-0.54	628355100	113071	40.42	5550	5670	5480	7200	3880	5540	5557.17	0.58	8643	5833	5686	5603	5456	5373	5645	5415	53	1660	100	3870	10	1	52619061	2899	28.85	5.02	12	0.21	191.00	1098.00	14900	20230515	-63.02	3860	20231030	42.75	8080	-31.81	20240108	5350	2.99	20240315	14900	-63.02	20230515	3860	42.75	20231030	4.43	N	298830	100	53 억	306140	N	N	19	N	N
39	20240325	111122	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5530	-10	5	-0.18	532167710	95641	34.19	5550	5670	5480	7200	3880	5540	5564.22	0.58	9261	5833	5686	5603	5456	5373	5645	5415	53	1660	100	3870	10	1	52619061	2910	28.95	5.04	12	0.18	191.00	1098.00	14900	20230515	-62.89	3860	20231030	43.26	8080	-31.56	20240108	5350	3.36	20240315	14900	-62.89	20230515	3860	43.26	20231030	4.43	N	298830	100	53 억	306140	N	N	19	N	N
40	20240325	101120	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5610	70	2	1.26	405779410	72866	26.05	5550	5670	5480	7200	3880	5540	5568.84	0.58	13359	5833	5686	5603	5456	5373	5645	5415	53	1660	100	3870	10	1	52619061	2952	29.37	5.11	12	0.14	191.00	1098.00	14900	20230515	-62.35	3860	20231030	45.34	8080	-30.57	20240108	5350	4.86	20240315	14900	-62.35	20230515	3860	45.34	20231030	4.43	N	298830	100	53 억	306140	N	N	19	N	N
41	20240325	091124	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5530	-10	5	-0.18	120956880	21920	7.84	5550	5600	5480	7200	3880	5540	5518.11	0.58	-8977	5833	5686	5603	5456	5373	5645	5415	53	1660	100	3870	10	1	52619061	2910	28.95	5.04	12	0.04	191.00	1098.00	14900	20230515	-62.89	3860	20231030	43.26	8080	-31.56	20240108	5350	3.36	20240315	14900	-62.89	20230515	3860	43.26	20231030	4.43	N	298830	100	53 억	306140	N	N	19	N	N
42	20240322	161122	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5540	-140	5	-2.46	1530854720	273701	60.62	5750	5750	5520	7380	3980	5680	5592.16	0.77	-94621	5860	5770	5660	5570	5460	5815	5615	53	1700	100	3970	10	1	52619061	2915	29.01	5.05	12	0.52	191.00	1098.00	14900	20230515	-62.82	3860	20231030	43.52	8080	-31.44	20240108	5350	3.55	20240315	14900	-62.82	20230515	3860	43.52	20231030	4.46	N	298830	100	53 억	403210	N	N	19	N	N
43	20240322	151125	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5550	-130	5	-2.29	1432795030	256023	56.70	5750	5750	5520	7380	3980	5680	5595.19	0.77	-85520	5860	5770	5660	5570	5460	5815	5615	53	1700	100	3970	10	1	52619061	2920	29.06	5.05	12	0.49	191.00	1098.00	14900	20230515	-62.75	3860	20231030	43.78	8080	-31.31	20240108	5350	3.74	20240315	14900	-62.75	20230515	3860	43.78	20231030	4.46	N	298830	100	53 억	403210	N	N	0	N	N
44	20240322	141112	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5550	-130	5	-2.29	1124834900	200733	44.46	5750	5750	5530	7380	3980	5680	5602.28	0.77	-61243	5860	5770	5660	5570	5460	5815	5615	53	1700	100	3970	10	1	52619061	2920	29.06	5.05	12	0.38	191.00	1098.00	14900	20230515	-62.75	3860	20231030	43.78	8080	-31.31	20240108	5350	3.74	20240315	14900	-62.75	20230515	3860	43.78	20231030	4.46	N	298830	100	53 억	403210	N	N	0	N	N
45	20240322	131118	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5560	-120	5	-2.11	1001832340	178558	39.55	5750	5750	5530	7380	3980	5680	5609.30	0.77	-52841	5860	5770	5660	5570	5460	5815	5615	53	1700	100	3970	10	1	52619061	2926	29.11	5.06	12	0.34	191.00	1098.00	14900	20230515	-62.68	3860	20231030	44.04	8080	-31.19	20240108	5350	3.93	20240315	14900	-62.68	20230515	3860	44.04	20231030	4.46	N	298830	100	53 억	403210	N	N	0	N	N
46	20240322	121114	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5580	-100	5	-1.76	869736830	154769	34.28	5750	5750	5530	7380	3980	5680	5618.18	0.77	-37423	5860	5770	5660	5570	5460	5815	5615	53	1700	100	3970	10	1	52619061	2936	29.21	5.08	12	0.29	191.00	1098.00	14900	20230515	-62.55	3860	20231030	44.56	8080	-30.94	20240108	5350	4.30	20240315	14900	-62.55	20230515	3860	44.56	20231030	4.46	N	298830	100	53 억	403210	N	N	0	N	N
47	20240322	111122	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5590	-90	5	-1.58	802288620	142635	31.59	5750	5750	5530	7380	3980	5680	5623.38	0.77	-32275	5860	5770	5660	5570	5460	5815	5615	53	1700	100	3970	10	1	52619061	2941	29.27	5.09	12	0.27	191.00	1098.00	14900	20230515	-62.48	3860	20231030	44.82	8080	-30.82	20240108	5350	4.49	20240315	14900	-62.48	20230515	3860	44.82	20231030	4.46	N	298830	100	53 억	403210	N	N	0	N	N
48	20240322	101113	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5640	-40	5	-0.70	406894420	71929	15.93	5750	5750	5610	7380	3980	5680	5655.71	0.77	-7793	5860	5770	5660	5570	5460	5815	5615	53	1700	100	3970	10	1	52619061	2968	29.53	5.14	12	0.14	191.00	1098.00	14900	20230515	-62.15	3860	20231030	46.11	8080	-30.20	20240108	5350	5.42	20240315	14900	-62.15	20230515	3860	46.11	20231030	4.46	N	298830	100	53 억	403210	N	N	0	N	N
49	20240322	091113	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5670	-10	5	-0.18	147073260	25838	5.72	5750	5750	5640	7380	3980	5680	5694.03	0.77	2122	5860	5770	5660	5570	5460	5815	5615	53	1700	100	3970	10	1	52619061	2984	29.69	5.16	12	0.05	191.00	1098.00	14900	20230515	-61.95	3860	20231030	46.89	8080	-29.83	20240108	5350	5.98	20240315	14900	-61.95	20230515	3860	46.89	20231030	4.46	N	298830	100	53 억	403210	N	N	0	N	N
50	20240321	161117	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5680	140	2	2.53	2485901110	440596	186.89	5600	5750	5550	7200	3880	5540	5642.05	0.75	7082	5766	5652	5566	5452	5366	5610	5410	53	1660	100	3870	10	1	52619061	2989	29.74	5.17	12	0.84	191.00	1098.00	14900	20230515	-61.88	3860	20231030	47.15	8080	-29.70	20240108	5350	6.17	20240315	14900	-61.88	20230515	3860	47.15	20231030	4.50	N	298830	100	53 억	396063	N	N	0	N	N
51	20240321	151113	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5660	120	2	2.17	2382830420	422488	179.21	5600	5750	5550	7200	3880	5540	5640.00	0.75	6410	5766	5652	5566	5452	5366	5610	5410	53	1660	100	3870	10	1	52619061	2978	29.63	5.15	12	0.80	191.00	1098.00	14900	20230515	-62.01	3860	20231030	46.63	8080	-29.95	20240108	5350	5.79	20240315	14900	-62.01	20230515	3860	46.63	20231030	4.50	N	298830	100	53 억	396063	N	N	0	N	N
52	20240321	141113	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5630	90	2	1.62	1746964210	310708	131.80	5600	5700	5550	7200	3880	5540	5622.53	0.75	-34587	5766	5652	5566	5452	5366	5610	5410	53	1660	100	3870	10	1	52619061	2962	29.48	5.13	12	0.59	191.00	1098.00	14900	20230515	-62.21	3860	20231030	45.85	8080	-30.32	20240108	5350	5.23	20240315	14900	-62.21	20230515	3860	45.85	20231030	4.50	N	298830	100	53 억	396063	N	N	0	N	N
53	20240321	131101	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5610	70	2	1.26	1616249660	287441	121.93	5600	5700	5550	7200	3880	5540	5622.89	0.75	-46465	5766	5652	5566	5452	5366	5610	5410	53	1660	100	3870	10	1	52619061	2952	29.37	5.11	12	0.55	191.00	1098.00	14900	20230515	-62.35	3860	20231030	45.34	8080	-30.57	20240108	5350	4.86	20240315	14900	-62.35	20230515	3860	45.34	20231030	4.50	N	298830	100	53 억	396063	N	N	0	N	N
54	20240321	121115	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5600	60	2	1.08	1237840070	220070	93.35	5600	5680	5550	7200	3880	5540	5624.76	0.75	-69347	5766	5652	5566	5452	5366	5610	5410	53	1660	100	3870	10	1	52619061	2947	29.32	5.10	12	0.42	191.00	1098.00	14900	20230515	-62.42	3860	20231030	45.08	8080	-30.69	20240108	5350	4.67	20240315	14900	-62.42	20230515	3860	45.08	20231030	4.50	N	298830	100	53 억	396063	N	N	0	N	N
55	20240321	111113	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5650	110	2	1.99	770011240	137099	58.15	5600	5670	5550	7200	3880	5540	5616.46	0.75	-40105	5766	5652	5566	5452	5366	5610	5410	53	1660	100	3870	10	1	52619061	2973	29.58	5.15	12	0.26	191.00	1098.00	14900	20230515	-62.08	3860	20231030	46.37	8080	-30.07	20240108	5350	5.61	20240315	14900	-62.08	20230515	3860	46.37	20231030	4.50	N	298830	100	53 억	396063	N	N	0	N	N
56	20240321	101116	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5560	20	2	0.36	204063140	36579	15.52	5600	5630	5550	7200	3880	5540	5578.70	0.75	-4688	5766	5652	5566	5452	5366	5610	5410	53	1660	100	3870	10	1	52619061	2926	29.11	5.06	12	0.07	191.00	1098.00	14900	20230515	-62.68	3860	20231030	44.04	8080	-31.19	20240108	5350	3.93	20240315	14900	-62.68	20230515	3860	44.04	20231030	4.50	N	298830	100	53 억	396063	N	N	0	N	N
57	20240321	091122	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5560	20	2	0.36	41751460	7503	3.18	5600	5600	5550	7200	3880	5540	5564.64	0.75	-240	5766	5652	5566	5452	5366	5610	5410	53	1660	100	3870	10	1	52619061	2926	29.11	5.06	12	0.01	191.00	1098.00	14900	20230515	-62.68	3860	20231030	44.04	8080	-31.19	20240108	5350	3.93	20240315	14900	-62.68	20230515	3860	44.04	20231030	4.50	N	298830	100	53 억	396063	N	N	0	N	N
58	20240320	161101	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5540	70	2	1.28	1298512450	232596	114.81	5550	5680	5480	7110	3830	5470	5582.74	0.79	-17731	5563	5516	5433	5386	5303	5540	5410	53	1640	100	3820	10	1	52619061	2915	29.01	5.05	12	0.44	191.00	1098.00	14900	20230515	-62.82	3860	20231030	43.52	8080	-31.44	20240108	5350	3.55	20240315	14900	-62.82	20230515	3860	43.52	20231030	4.50	N	298830	100	53 억	413452	N	N	1	N	N
59	20240320	151106	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5550	80	2	1.46	1265267100	226596	111.85	5550	5680	5480	7110	3830	5470	5583.80	0.79	-17598	5563	5516	5433	5386	5303	5540	5410	53	1640	100	3820	10	1	52619061	2920	29.06	5.05	12	0.43	191.00	1098.00	14900	20230515	-62.75	3860	20231030	43.78	8080	-31.31	20240108	5350	3.74	20240315	14900	-62.75	20230515	3860	43.78	20231030	4.50	N	298830	100	53 억	413452	N	N	1	N	N
60	20240320	141111	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5570	100	2	1.83	1178853070	211034	104.17	5550	5680	5480	7110	3830	5470	5586.08	0.79	-17517	5563	5516	5433	5386	5303	5540	5410	53	1640	100	3820	10	1	52619061	2931	29.16	5.07	12	0.40	191.00	1098.00	14900	20230515	-62.62	3860	20231030	44.30	8080	-31.06	20240108	5350	4.11	20240315	14900	-62.62	20230515	3860	44.30	20231030	4.50	N	298830	100	53 억	413452	N	N	1	N	N
61	20240320	131111	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5550	80	2	1.46	1132604080	202732	100.07	5550	5680	5480	7110	3830	5470	5586.71	0.79	-18823	5563	5516	5433	5386	5303	5540	5410	53	1640	100	3820	10	1	52619061	2920	29.06	5.05	12	0.39	191.00	1098.00	14900	20230515	-62.75	3860	20231030	43.78	8080	-31.31	20240108	5350	3.74	20240315	14900	-62.75	20230515	3860	43.78	20231030	4.50	N	298830	100	53 억	413452	N	N	1	N	N
62	20240320	121104	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5520	50	2	0.91	1025773450	183543	90.60	5550	5680	5480	7110	3830	5470	5588.74	0.79	-13846	5563	5516	5433	5386	5303	5540	5410	53	1640	100	3820	10	1	52619061	2905	28.90	5.03	12	0.35	191.00	1098.00	14900	20230515	-62.95	3860	20231030	43.01	8080	-31.68	20240108	5350	3.18	20240315	14900	-62.95	20230515	3860	43.01	20231030	4.50	N	298830	100	53 억	413452	N	N	1	N	N
63	20240320	111106	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5560	90	2	1.65	900376670	160879	79.41	5550	5680	5480	7110	3830	5470	5596.61	0.79	770	5563	5516	5433	5386	5303	5540	5410	53	1640	100	3820	10	1	52619061	2926	29.11	5.06	12	0.31	191.00	1098.00	14900	20230515	-62.68	3860	20231030	44.04	8080	-31.19	20240108	5350	3.93	20240315	14900	-62.68	20230515	3860	44.04	20231030	4.50	N	298830	100	53 억	413452	N	N	1	N	N
64	20240320	101059	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5630	160	2	2.93	594353850	106438	52.54	5550	5650	5480	7110	3830	5470	5584.04	0.79	7121	5563	5516	5433	5386	5303	5540	5410	53	1640	100	3820	10	1	52619061	2962	29.48	5.13	12	0.20	191.00	1098.00	14900	20230515	-62.21	3860	20231030	45.85	8080	-30.32	20240108	5350	5.23	20240315	14900	-62.21	20230515	3860	45.85	20231030	4.50	N	298830	100	53 억	413452	N	N	1	N	N
65	20240320	091105	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5560	90	2	1.65	301480740	54084	26.70	5550	5650	5480	7110	3830	5470	5574.31	0.79	-2749	5563	5516	5433	5386	5303	5540	5410	53	1640	100	3820	10	1	52619061	2926	29.11	5.06	12	0.10	191.00	1098.00	14900	20230515	-62.68	3860	20231030	44.04	8080	-31.19	20240108	5350	3.93	20240315	14900	-62.68	20230515	3860	44.04	20231030	4.50	N	298830	100	53 억	413452	N	N	1	N	N
66	20240319	161052	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5470	30	2	0.55	1092092680	202017	130.35	5420	5480	5350	7070	3810	5440	5405.93	0.70	42564	5593	5516	5453	5376	5313	5555	5415	53	1630	100	3800	10	1	52619061	2878	28.64	4.98	12	0.38	191.00	1098.00	14900	20230515	-63.29	3860	20231030	41.71	8080	-32.30	20240108	5350	2.24	20240319	14900	-63.29	20230515	3860	41.71	20231030	4.50	N	298830	100	53 억	370674	N	N	1	N	N
67	20240319	151104	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5450	10	2	0.18	1029206640	190502	122.92	5420	5480	5350	7070	3810	5440	5402.60	0.70	36876	5593	5516	5453	5376	5313	5555	5415	53	1630	100	3800	10	1	52619061	2868	28.53	4.96	12	0.36	191.00	1098.00	14900	20230515	-63.42	3860	20231030	41.19	8080	-32.55	20240108	5350	1.87	20240319	14900	-63.42	20230515	3860	41.19	20231030	4.50	N	298830	100	53 억	370674	N	N	0	N	N
68	20240319	141103	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5440	0	3	0.00	829344500	153571	99.09	5420	5480	5350	7070	3810	5440	5400.40	0.70	13051	5593	5516	5453	5376	5313	5555	5415	53	1630	100	3800	10	1	52619061	2862	28.48	4.95	12	0.29	191.00	1098.00	14900	20230515	-63.49	3860	20231030	40.93	8080	-32.67	20240108	5350	1.68	20240319	14900	-63.49	20230515	3860	40.93	20231030	4.50	N	298830	100	53 억	370674	N	N	0	N	N
69	20240319	131031	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5420	-20	5	-0.37	753434820	139655	90.11	5420	5480	5350	7070	3810	5440	5394.97	0.70	10375	5593	5516	5453	5376	5313	5555	5415	53	1630	100	3800	10	1	52619061	2852	28.38	4.94	12	0.27	191.00	1098.00	14900	20230515	-63.62	3860	20231030	40.41	8080	-32.92	20240108	5350	1.31	20240319	14900	-63.62	20230515	3860	40.41	20231030	4.50	N	298830	100	53 억	370674	N	N	0	N	N
70	20240319	121054	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5430	-10	5	-0.18	637131040	118159	76.24	5420	5480	5350	7070	3810	5440	5392.15	0.70	1939	5593	5516	5453	5376	5313	5555	5415	53	1630	100	3800	10	1	52619061	2857	28.43	4.95	12	0.22	191.00	1098.00	14900	20230515	-63.56	3860	20231030	40.67	8080	-32.80	20240108	5350	1.50	20240319	14900	-63.56	20230515	3860	40.67	20231030	4.50	N	298830	100	53 억	370674	N	N	0	N	N
71	20240319	111101	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5440	0	3	0.00	582667700	108096	69.75	5420	5480	5350	7070	3810	5440	5390.28	0.70	1468	5593	5516	5453	5376	5313	5555	5415	53	1630	100	3800	10	1	52619061	2862	28.48	4.95	12	0.21	191.00	1098.00	14900	20230515	-63.49	3860	20231030	40.93	8080	-32.67	20240108	5350	1.68	20240319	14900	-63.49	20230515	3860	40.93	20231030	4.50	N	298830	100	53 억	370674	N	N	0	N	N
72	20240319	101103	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5430	-10	5	-0.18	483176620	89679	57.86	5420	5480	5350	7070	3810	5440	5387.85	0.70	1220	5593	5516	5453	5376	5313	5555	5415	53	1630	100	3800	10	1	52619061	2857	28.43	4.95	12	0.17	191.00	1098.00	14900	20230515	-63.56	3860	20231030	40.67	8080	-32.80	20240108	5350	1.50	20240319	14900	-63.56	20230515	3860	40.67	20231030	4.50	N	298830	100	53 억	370674	N	N	0	N	N
73	20240319	091103	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5420	-20	5	-0.37	42707640	7871	5.08	5420	5470	5420	7070	3810	5440	5425.95	0.70	33	5593	5516	5453	5376	5313	5555	5415	53	1630	100	3800	10	1	52619061	2852	28.38	4.94	12	0.01	191.00	1098.00	14900	20230515	-63.62	3860	20231030	40.41	8080	-32.92	20240108	5350	1.31	20240315	14900	-63.62	20230515	3860	40.41	20231030	4.50	N	298830	100	53 억	370674	N	N	0	N	N
74	20240318	161054	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5440	40	2	0.74	838797820	153980	52.04	5390	5530	5390	7020	3780	5400	5447.45	0.67	20236	5606	5502	5426	5322	5246	5465	5285	53	1620	100	3780	10	1	52619061	2862	28.48	4.95	12	0.29	191.00	1098.00	14900	20230515	-63.49	3860	20231030	40.93	8080	-32.67	20240108	5350	1.68	20240315	14900	-63.49	20230515	3860	40.93	20231030	4.51	N	298830	100	53 억	350442	N	N	31	N	N
75	20240318	151055	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5440	40	2	0.74	793090770	145592	49.21	5390	5530	5390	7020	3780	5400	5447.35	0.67	15437	5606	5502	5426	5322	5246	5465	5285	53	1620	100	3780	10	1	52619061	2862	28.48	4.95	12	0.28	191.00	1098.00	14900	20230515	-63.49	3860	20231030	40.93	8080	-32.67	20240108	5350	1.68	20240315	14900	-63.49	20230515	3860	40.93	20231030	4.51	N	298830	100	53 억	350442	N	N	31	N	N
76	20240318	141055	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5440	40	2	0.74	694842850	127519	43.10	5390	5530	5390	7020	3780	5400	5448.94	0.67	14028	5606	5502	5426	5322	5246	5465	5285	53	1620	100	3780	10	1	52619061	2862	28.48	4.95	12	0.24	191.00	1098.00	14900	20230515	-63.49	3860	20231030	40.93	8080	-32.67	20240108	5350	1.68	20240315	14900	-63.49	20230515	3860	40.93	20231030	4.51	N	298830	100	53 억	350442	N	N	31	N	N
77	20240318	131054	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5440	40	2	0.74	662881820	121638	41.11	5390	5530	5390	7020	3780	5400	5449.63	0.67	13335	5606	5502	5426	5322	5246	5465	5285	53	1620	100	3780	10	1	52619061	2862	28.48	4.95	12	0.23	191.00	1098.00	14900	20230515	-63.49	3860	20231030	40.93	8080	-32.67	20240108	5350	1.68	20240315	14900	-63.49	20230515	3860	40.93	20231030	4.51	N	298830	100	53 억	350442	N	N	31	N	N
78	20240318	121048	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5410	10	2	0.19	577697240	105973	35.82	5390	5530	5390	7020	3780	5400	5451.36	0.67	13865	5606	5502	5426	5322	5246	5465	5285	53	1620	100	3780	10	1	52619061	2847	28.32	4.93	12	0.20	191.00	1098.00	14900	20230515	-63.69	3860	20231030	40.16	8080	-33.04	20240108	5350	1.12	20240315	14900	-63.69	20230515	3860	40.16	20231030	4.51	N	298830	100	53 억	350442	N	N	31	N	N
79	20240318	111057	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5450	50	2	0.93	422290560	77256	26.11	5390	5530	5390	7020	3780	5400	5466.12	0.67	10754	5606	5502	5426	5322	5246	5465	5285	53	1620	100	3780	10	1	52619061	2868	28.53	4.96	12	0.15	191.00	1098.00	14900	20230515	-63.42	3860	20231030	41.19	8080	-32.55	20240108	5350	1.87	20240315	14900	-63.42	20230515	3860	41.19	20231030	4.51	N	298830	100	53 억	350442	N	N	31	N	N
80	20240318	101054	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5470	70	2	1.30	333083040	60904	20.59	5390	5530	5390	7020	3780	5400	5468.99	0.67	11527	5606	5502	5426	5322	5246	5465	5285	53	1620	100	3780	10	1	52619061	2878	28.64	4.98	12	0.12	191.00	1098.00	14900	20230515	-63.29	3860	20231030	41.71	8080	-32.30	20240108	5350	2.24	20240315	14900	-63.29	20230515	3860	41.71	20231030	4.51	N	298830	100	53 억	350442	N	N	31	N	N
81	20240318	091054	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5500	100	2	1.85	171260000	31352	10.60	5390	5530	5390	7020	3780	5400	5462.49	0.67	2144	5606	5502	5426	5322	5246	5465	5285	53	1620	100	3780	10	1	52619061	2894	28.80	5.01	12	0.06	191.00	1098.00	14900	20230515	-63.09	3860	20231030	42.49	8080	-31.93	20240108	5350	2.80	20240315	14900	-63.09	20230515	3860	42.49	20231030	4.51	N	298830	100	53 억	350442	N	N	31	N	N
82	20240315	161041	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5400	-100	5	-1.82	1519098090	281068	115.08	5530	5530	5350	7150	3850	5500	5404.64	0.62	21077	5700	5600	5550	5450	5400	5575	5425	53	1650	100	3850	10	1	52619061	2841	28.27	4.92	12	0.53	191.00	1098.00	14900	20230515	-63.76	3860	20231030	39.90	8080	-33.17	20240108	5350	0.93	20240315	14900	-63.76	20230515	3860	39.90	20231030	4.58	N	298830	100	53 억	327086	N	N	31	N	N
83	20240315	151014	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5400	-100	5	-1.82	1408552690	260588	106.70	5530	5530	5350	7150	3850	5500	5405.18	0.62	15335	5700	5600	5550	5450	5400	5575	5425	53	1650	100	3850	10	1	52619061	2841	28.27	4.92	12	0.50	191.00	1098.00	14900	20230515	-63.76	3860	20231030	39.90	8080	-33.17	20240108	5350	0.93	20240315	14900	-63.76	20230515	3860	39.90	20231030	4.58	N	298830	100	53 억	327086	N	N	26	N	N
84	20240315	140947	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5410	-90	5	-1.64	903394370	166667	68.24	5530	5530	5370	7150	3850	5500	5420.21	0.62	-11950	5700	5600	5550	5450	5400	5575	5425	53	1650	100	3850	10	1	52619061	2847	28.32	4.93	12	0.32	191.00	1098.00	14900	20230515	-63.69	3860	20231030	40.16	8080	-33.04	20240108	5370	0.74	20240315	14900	-63.69	20230515	3860	40.16	20231030	4.58	N	298830	100	53 억	327086	N	N	26	N	N
85	20240315	131044	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5430	-70	5	-1.27	816003490	150553	61.64	5530	5530	5370	7150	3850	5500	5419.88	0.62	-7088	5700	5600	5550	5450	5400	5575	5425	53	1650	100	3850	10	1	52619061	2857	28.43	4.95	12	0.29	191.00	1098.00	14900	20230515	-63.56	3860	20231030	40.67	8080	-32.80	20240108	5370	1.12	20240315	14900	-63.56	20230515	3860	40.67	20231030	4.58	N	298830	100	53 억	327086	N	N	26	N	N
86	20240315	121043	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5440	-60	5	-1.09	713345180	131640	53.90	5530	5530	5370	7150	3850	5500	5418.72	0.62	-4010	5700	5600	5550	5450	5400	5575	5425	53	1650	100	3850	10	1	52619061	2862	28.48	4.95	12	0.25	191.00	1098.00	14900	20230515	-63.49	3860	20231030	40.93	8080	-32.67	20240108	5370	1.30	20240315	14900	-63.49	20230515	3860	40.93	20231030	4.58	N	298830	100	53 억	327086	N	N	26	N	N
87	20240315	111040	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5470	-30	5	-0.55	631233210	116523	47.71	5530	5530	5370	7150	3850	5500	5417.03	0.62	-4006	5700	5600	5550	5450	5400	5575	5425	53	1650	100	3850	10	1	52619061	2878	28.64	4.98	12	0.22	191.00	1098.00	14900	20230515	-63.29	3860	20231030	41.71	8080	-32.30	20240108	5370	1.86	20240315	14900	-63.29	20230515	3860	41.71	20231030	4.58	N	298830	100	53 억	327086	N	N	26	N	N
88	20240315	101044	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5430	-70	5	-1.27	492938600	91044	37.28	5530	5530	5370	7150	3850	5500	5414.01	0.62	-5661	5700	5600	5550	5450	5400	5575	5425	53	1650	100	3850	10	1	52619061	2857	28.43	4.95	12	0.17	191.00	1098.00	14900	20230515	-63.56	3860	20231030	40.67	8080	-32.80	20240108	5370	1.12	20240315	14900	-63.56	20230515	3860	40.67	20231030	4.58	N	298830	100	53 억	327086	N	N	26	N	N
89	20240315	091049	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5420	-80	5	-1.45	139378590	25628	10.49	5530	5530	5410	7150	3850	5500	5437.80	0.62	-7213	5700	5600	5550	5450	5400	5575	5425	53	1650	100	3850	10	1	52619061	2852	28.38	4.94	12	0.05	191.00	1098.00	14900	20230515	-63.62	3860	20231030	40.41	8080	-32.92	20240108	5410	0.18	20240315	14900	-63.62	20230515	3860	40.41	20231030	4.58	N	298830	100	53 억	327086	N	N	26	N	N
90	20240314	161031	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5500	-130	5	-2.31	1319178490	238484	81.11	5560	5650	5500	7310	3950	5630	5531.56	0.79	-88753	5783	5706	5613	5536	5443	5660	5490	53	1680	100	3940	10	1	52619061	2894	28.80	5.01	12	0.45	191.00	1098.00	14900	20230515	-63.09	3860	20231030	42.49	8080	-31.93	20240108	5410	1.66	20240206	14900	-63.09	20230515	3860	42.49	20231030	4.39	N	298830	100	53 억	415842	N	N	26	N	N
91	20240314	151036	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5520	-110	5	-1.95	1132746370	204641	69.60	5560	5650	5500	7310	3950	5630	5535.29	0.79	-83610	5783	5706	5613	5536	5443	5660	5490	53	1680	100	3940	10	1	52619061	2905	28.90	5.03	12	0.39	191.00	1098.00	14900	20230515	-62.95	3860	20231030	43.01	8080	-31.68	20240108	5410	2.03	20240206	14900	-62.95	20230515	3860	43.01	20231030	4.39	N	298830	100	53 억	415842	N	N	36	N	N
92	20240314	141036	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5550	-80	5	-1.42	987762190	178404	60.68	5560	5650	5500	7310	3950	5630	5536.66	0.79	-75336	5783	5706	5613	5536	5443	5660	5490	53	1680	100	3940	10	1	52619061	2920	29.06	5.05	12	0.34	191.00	1098.00	14900	20230515	-62.75	3860	20231030	43.78	8080	-31.31	20240108	5410	2.59	20240206	14900	-62.75	20230515	3860	43.78	20231030	4.39	N	298830	100	53 억	415842	N	N	36	N	N
93	20240314	131033	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5510	-120	5	-2.13	922163070	166522	56.63	5560	5650	5500	7310	3950	5630	5537.79	0.79	-75099	5783	5706	5613	5536	5443	5660	5490	53	1680	100	3940	10	1	52619061	2899	28.85	5.02	12	0.32	191.00	1098.00	14900	20230515	-63.02	3860	20231030	42.75	8080	-31.81	20240108	5410	1.85	20240206	14900	-63.02	20230515	3860	42.75	20231030	4.39	N	298830	100	53 억	415842	N	N	36	N	N
94	20240314	121034	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5530	-100	5	-1.78	756499140	136488	46.42	5560	5650	5510	7310	3950	5630	5542.61	0.79	-65696	5783	5706	5613	5536	5443	5660	5490	53	1680	100	3940	10	1	52619061	2910	28.95	5.04	12	0.26	191.00	1098.00	14900	20230515	-62.89	3860	20231030	43.26	8080	-31.56	20240108	5410	2.22	20240206	14900	-62.89	20230515	3860	43.26	20231030	4.39	N	298830	100	53 억	415842	N	N	36	N	N
95	20240314	111035	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5520	-110	5	-1.95	639098720	115226	39.19	5560	5650	5510	7310	3950	5630	5546.48	0.79	-58565	5783	5706	5613	5536	5443	5660	5490	53	1680	100	3940	10	1	52619061	2905	28.90	5.03	12	0.22	191.00	1098.00	14900	20230515	-62.95	3860	20231030	43.01	8080	-31.68	20240108	5410	2.03	20240206	14900	-62.95	20230515	3860	43.01	20231030	4.39	N	298830	100	53 억	415842	N	N	36	N	N
96	20240314	101043	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5520	-110	5	-1.95	399251590	71805	24.42	5560	5650	5520	7310	3950	5630	5560.22	0.79	-36100	5783	5706	5613	5536	5443	5660	5490	53	1680	100	3940	10	1	52619061	2905	28.90	5.03	12	0.14	191.00	1098.00	14900	20230515	-62.95	3860	20231030	43.01	8080	-31.68	20240108	5410	2.03	20240206	14900	-62.95	20230515	3860	43.01	20231030	4.39	N	298830	100	53 억	415842	N	N	36	N	N
97	20240314	091039	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5610	-20	5	-0.36	42590580	7580	2.58	5560	5650	5560	7310	3950	5630	5618.81	0.79	525	5783	5706	5613	5536	5443	5660	5490	53	1680	100	3940	10	1	52619061	2952	29.37	5.11	12	0.01	191.00	1098.00	14900	20230515	-62.35	3860	20231030	45.34	8080	-30.57	20240108	5410	3.70	20240206	14900	-62.35	20230515	3860	45.34	20231030	4.39	N	298830	100	53 억	415842	N	N	36	N	N
98	20240313	161020	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5630	10	2	0.18	1562098680	278568	44.17	5690	5690	5520	7300	3940	5620	5607.58	0.67	66519	6013	5816	5663	5466	5313	5740	5390	53	1680	100	3930	10	1	52619061	2962	29.48	5.13	12	0.53	191.00	1098.00	14900	20230515	-62.21	3860	20231030	45.85	8080	-30.32	20240108	5410	4.07	20240206	14900	-62.21	20230515	3860	45.85	20231030	4.48	N	298830	100	53 억	350337	N	N	36	N	N
99	20240313	151026	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5630	10	2	0.18	1504517610	268332	42.54	5690	5690	5520	7300	3940	5620	5606.93	0.67	58739	6013	5816	5663	5466	5313	5740	5390	53	1680	100	3930	10	1	52619061	2962	29.48	5.13	12	0.51	191.00	1098.00	14900	20230515	-62.21	3860	20231030	45.85	8080	-30.32	20240108	5410	4.07	20240206	14900	-62.21	20230515	3860	45.85	20231030	4.48	N	298830	100	53 억	350337	N	N	0	N	N
100	20240313	141024	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5610	-10	5	-0.18	1328556620	237043	37.58	5690	5690	5520	7300	3940	5620	5604.71	0.67	43183	6013	5816	5663	5466	5313	5740	5390	53	1680	100	3930	10	1	52619061	2952	29.37	5.11	12	0.45	191.00	1098.00	14900	20230515	-62.35	3860	20231030	45.34	8080	-30.57	20240108	5410	3.70	20240206	14900	-62.35	20230515	3860	45.34	20231030	4.48	N	298830	100	53 억	350337	N	N	0	N	N
101	20240313	131033	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5580	-40	5	-0.71	1155700330	206001	32.66	5690	5690	5520	7300	3940	5620	5610.17	0.67	43294	6013	5816	5663	5466	5313	5740	5390	53	1680	100	3930	10	1	52619061	2936	29.21	5.08	12	0.39	191.00	1098.00	14900	20230515	-62.55	3860	20231030	44.56	8080	-30.94	20240108	5410	3.14	20240206	14900	-62.55	20230515	3860	44.56	20231030	4.48	N	298830	100	53 억	350337	N	N	0	N	N
102	20240313	121027	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5580	-40	5	-0.71	1054988340	187974	29.80	5690	5690	5520	7300	3940	5620	5612.42	0.67	45491	6013	5816	5663	5466	5313	5740	5390	53	1680	100	3930	10	1	52619061	2936	29.21	5.08	12	0.36	191.00	1098.00	14900	20230515	-62.55	3860	20231030	44.56	8080	-30.94	20240108	5410	3.14	20240206	14900	-62.55	20230515	3860	44.56	20231030	4.48	N	298830	100	53 억	350337	N	N	0	N	N
103	20240313	111024	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5660	40	2	0.71	653355660	116115	18.41	5690	5690	5550	7300	3940	5620	5626.80	0.67	29732	6013	5816	5663	5466	5313	5740	5390	53	1680	100	3930	10	1	52619061	2978	29.63	5.15	12	0.22	191.00	1098.00	14900	20230515	-62.01	3860	20231030	46.63	8080	-29.95	20240108	5410	4.62	20240206	14900	-62.01	20230515	3860	46.63	20231030	4.48	N	298830	100	53 억	350337	N	N	0	N	N
104	20240313	101021	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5670	50	2	0.89	449641270	79990	12.68	5690	5690	5550	7300	3940	5620	5621.22	0.67	19067	6013	5816	5663	5466	5313	5740	5390	53	1680	100	3930	10	1	52619061	2984	29.69	5.16	12	0.15	191.00	1098.00	14900	20230515	-61.95	3860	20231030	46.89	8080	-29.83	20240108	5410	4.81	20240206	14900	-61.95	20230515	3860	46.89	20231030	4.48	N	298830	100	53 억	350337	N	N	0	N	N
105	20240313	091029	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5600	-20	5	-0.36	76670550	13646	2.16	5690	5690	5580	7300	3940	5620	5618.54	0.67	1607	6013	5816	5663	5466	5313	5740	5390	53	1680	100	3930	10	1	52619061	2947	29.32	5.10	12	0.03	191.00	1098.00	14900	20230515	-62.42	3860	20231030	45.08	8080	-30.69	20240108	5410	3.51	20240206	14900	-62.42	20230515	3860	45.08	20231030	4.48	N	298830	100	53 억	350337	N	N	0	N	N
106	20240312	161014	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5620	-190	5	-3.27	3487911600	619470	140.51	5790	5860	5510	7550	4070	5810	5630.48	0.81	-77975	6156	5982	5796	5622	5436	6070	5710	53	1740	100	4060	10	1	52619061	2957	29.42	5.12	12	1.18	191.00	1098.00	14900	20230515	-62.28	3860	20231030	45.60	8080	-30.45	20240108	5410	3.88	20240206	14900	-62.28	20230515	3860	45.60	20231030	4.54	N	298830	100	53 억	428154	N	N	61	N	N
107	20240312	151011	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5630	-180	5	-3.10	3239361710	575587	130.56	5790	5860	5510	7550	4070	5810	5627.93	0.81	-74209	6156	5982	5796	5622	5436	6070	5710	53	1740	100	4060	10	1	52619061	2962	29.48	5.13	12	1.09	191.00	1098.00	14900	20230515	-62.21	3860	20231030	45.85	8080	-30.32	20240108	5410	4.07	20240206	14900	-62.21	20230515	3860	45.85	20231030	4.54	N	298830	100	53 억	428154	N	N	61	N	N
108	20240312	141002	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5590	-220	5	-3.79	2928712290	519947	117.94	5790	5860	5510	7550	4070	5810	5632.71	0.81	-82943	6156	5982	5796	5622	5436	6070	5710	53	1740	100	4060	10	1	52619061	2941	29.27	5.09	12	0.99	191.00	1098.00	14900	20230515	-62.48	3860	20231030	44.82	8080	-30.82	20240108	5410	3.33	20240206	14900	-62.48	20230515	3860	44.82	20231030	4.54	N	298830	100	53 억	428154	N	N	61	N	N
109	20240312	130922	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5540	-270	5	-4.65	2707075370	480019	108.88	5790	5860	5520	7550	4070	5810	5639.52	0.81	-80221	6156	5982	5796	5622	5436	6070	5710	53	1740	100	4060	10	1	52619061	2915	29.01	5.05	12	0.91	191.00	1098.00	14900	20230515	-62.82	3860	20231030	43.52	8080	-31.44	20240108	5410	2.40	20240206	14900	-62.82	20230515	3860	43.52	20231030	4.54	N	298830	100	53 억	428154	N	N	61	N	N
110	20240312	121015	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5590	-220	5	-3.79	2129401130	375987	85.28	5790	5860	5590	7550	4070	5810	5663.50	0.81	-67603	6156	5982	5796	5622	5436	6070	5710	53	1740	100	4060	10	1	52619061	2941	29.27	5.09	12	0.71	191.00	1098.00	14900	20230515	-62.48	3860	20231030	44.82	8080	-30.82	20240108	5410	3.33	20240206	14900	-62.48	20230515	3860	44.82	20231030	4.54	N	298830	100	53 억	428154	N	N	61	N	N
111	20240312	111011	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5650	-160	5	-2.75	1860441000	328042	74.41	5790	5860	5590	7550	4070	5810	5671.35	0.81	-65544	6156	5982	5796	5622	5436	6070	5710	53	1740	100	4060	10	1	52619061	2973	29.58	5.15	12	0.62	191.00	1098.00	14900	20230515	-62.08	3860	20231030	46.37	8080	-30.07	20240108	5410	4.44	20240206	14900	-62.08	20230515	3860	46.37	20231030	4.54	N	298830	100	53 억	428154	N	N	61	N	N
112	20240312	101014	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5660	-150	5	-2.58	1135254340	198923	45.12	5790	5860	5640	7550	4070	5810	5707.00	0.81	-37967	6156	5982	5796	5622	5436	6070	5710	53	1740	100	4060	10	1	52619061	2978	29.63	5.15	12	0.38	191.00	1098.00	14900	20230515	-62.01	3860	20231030	46.63	8080	-29.95	20240108	5410	4.62	20240206	14900	-62.01	20230515	3860	46.63	20231030	4.54	N	298830	100	53 억	428154	N	N	61	N	N
113	20240312	091012	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5790	-20	5	-0.34	193505780	33373	7.57	5790	5860	5780	7550	4070	5810	5798.27	0.81	-7048	6156	5982	5796	5622	5436	6070	5710	53	1740	100	4060	10	1	52619061	3047	30.31	5.27	12	0.06	191.00	1098.00	14900	20230515	-61.14	3860	20231030	50.00	8080	-28.34	20240108	5410	7.02	20240206	14900	-61.14	20230515	3860	50.00	20231030	4.54	N	298830	100	53 억	428154	N	N	61	N	N
114	20240311	161008	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5810	110	2	1.93	2582940180	439885	96.27	5610	5970	5610	7410	3990	5700	5872.13	0.76	29023	6026	5862	5726	5562	5426	5795	5495	53	1710	100	3990	10	1	52619061	3057	30.42	5.29	12	0.84	191.00	1098.00	14900	20230515	-61.01	3860	20231030	50.52	8080	-28.09	20240108	5410	7.39	20240206	14900	-61.01	20230515	3860	50.52	20231030	4.53	N	298830	100	53 억	399660	N	N	61	N	N
115	20240311	151007	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5830	130	2	2.28	2500366850	425691	93.16	5610	5970	5610	7410	3990	5700	5873.67	0.76	29727	6026	5862	5726	5562	5426	5795	5495	53	1710	100	3990	10	1	52619061	3068	30.52	5.31	12	0.81	191.00	1098.00	14900	20230515	-60.87	3860	20231030	51.04	8080	-27.85	20240108	5410	7.76	20240206	14900	-60.87	20230515	3860	51.04	20231030	4.53	N	298830	100	53 억	399660	N	N	5	N	N
116	20240311	141005	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5820	120	2	2.11	2303418140	391849	85.75	5610	5970	5610	7410	3990	5700	5878.34	0.76	26965	6026	5862	5726	5562	5426	5795	5495	53	1710	100	3990	10	1	52619061	3062	30.47	5.30	12	0.74	191.00	1098.00	14900	20230515	-60.94	3860	20231030	50.78	8080	-27.97	20240108	5410	7.58	20240206	14900	-60.94	20230515	3860	50.78	20231030	4.53	N	298830	100	53 억	399660	N	N	5	N	N
117	20240311	131006	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5840	140	2	2.46	2076145250	352779	77.20	5610	5970	5610	7410	3990	5700	5885.12	0.76	28437	6026	5862	5726	5562	5426	5795	5495	53	1710	100	3990	10	1	52619061	3073	30.58	5.32	12	0.67	191.00	1098.00	14900	20230515	-60.81	3860	20231030	51.30	8080	-27.72	20240108	5410	7.95	20240206	14900	-60.81	20230515	3860	51.30	20231030	4.53	N	298830	100	53 억	399660	N	N	5	N	N
118	20240311	121007	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5930	230	2	4.04	1722905510	293253	64.18	5610	5970	5610	7410	3990	5700	5875.16	0.76	48606	6026	5862	5726	5562	5426	5795	5495	53	1710	100	3990	10	1	52619061	3120	31.05	5.40	12	0.56	191.00	1098.00	14900	20230515	-60.20	3860	20231030	53.63	8080	-26.61	20240108	5410	9.61	20240206	14900	-60.20	20230515	3860	53.63	20231030	4.53	N	298830	100	53 억	399660	N	N	5	N	N
119	20240311	111002	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5960	260	2	4.56	1399167730	238778	52.26	5610	5970	5610	7410	3990	5700	5859.71	0.76	49624	6026	5862	5726	5562	5426	5795	5495	53	1710	100	3990	10	1	52619061	3136	31.20	5.43	12	0.45	191.00	1098.00	14900	20230515	-60.00	3860	20231030	54.40	8080	-26.24	20240108	5410	10.17	20240206	14900	-60.00	20230515	3860	54.40	20231030	4.53	N	298830	100	53 억	399660	N	N	5	N	N
120	20240311	100954	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5950	250	2	4.39	966229810	165969	36.32	5610	5970	5610	7410	3990	5700	5821.76	0.76	33076	6026	5862	5726	5562	5426	5795	5495	53	1710	100	3990	10	1	52619061	3131	31.15	5.42	12	0.32	191.00	1098.00	14900	20230515	-60.07	3860	20231030	54.15	8080	-26.36	20240108	5410	9.98	20240206	14900	-60.07	20230515	3860	54.15	20231030	4.53	N	298830	100	53 억	399660	N	N	5	N	N
121	20240311	090958	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5740	40	2	0.70	97898040	17288	3.78	5610	5740	5610	7410	3990	5700	5662.75	0.76	7323	6026	5862	5726	5562	5426	5795	5495	53	1710	100	3990	10	1	52619061	3020	30.05	5.23	12	0.03	191.00	1098.00	14900	20230515	-61.48	3860	20231030	48.70	8080	-28.96	20240108	5410	6.10	20240206	14900	-61.48	20230515	3860	48.70	20231030	4.53	N	298830	100	53 억	399660	N	N	5	N	N
122	20240308	161003	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5700	0	3	0.00	2607507810	453076	42.02	5750	5890	5590	7410	3990	5700	5756.10	0.63	66272	6500	6100	5880	5480	5260	5990	5370	53	1710	100	3990	10	1	52619061	2999	29.84	5.19	12	0.86	191.00	1098.00	14900	20230515	-61.74	3860	20231030	47.67	8080	-29.46	20240108	5410	5.36	20240206	14900	-61.74	20230515	3860	47.67	20231030	4.58	N	298830	100	53 억	331466	N	N	5	N	N
123	20240308	151002	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5740	40	2	0.70	2458853960	427045	39.60	5750	5890	5590	7410	3990	5700	5758.68	0.63	59808	6500	6100	5880	5480	5260	5990	5370	53	1710	100	3990	10	1	52619061	3020	30.05	5.23	12	0.81	191.00	1098.00	14900	20230515	-61.48	3860	20231030	48.70	8080	-28.96	20240108	5410	6.10	20240206	14900	-61.48	20230515	3860	48.70	20231030	4.58	N	298830	100	53 억	331466	N	N	2	N	N
124	20240308	140954	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5730	30	2	0.53	2271371870	394268	36.56	5750	5890	5590	7410	3990	5700	5761.96	0.63	55931	6500	6100	5880	5480	5260	5990	5370	53	1710	100	3990	10	1	52619061	3015	30.00	5.22	12	0.75	191.00	1098.00	14900	20230515	-61.54	3860	20231030	48.45	8080	-29.08	20240108	5410	5.91	20240206	14900	-61.54	20230515	3860	48.45	20231030	4.58	N	298830	100	53 억	331466	N	N	2	N	N
125	20240308	130950	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5660	-40	5	-0.70	2071918400	359486	33.34	5750	5890	5590	7410	3990	5700	5764.67	0.63	47245	6500	6100	5880	5480	5260	5990	5370	53	1710	100	3990	10	1	52619061	2978	29.63	5.15	12	0.68	191.00	1098.00	14900	20230515	-62.01	3860	20231030	46.63	8080	-29.95	20240108	5410	4.62	20240206	14900	-62.01	20230515	3860	46.63	20231030	4.58	N	298830	100	53 억	331466	N	N	2	N	N
126	20240308	120954	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5700	0	3	0.00	1694117150	292671	27.14	5750	5890	5680	7410	3990	5700	5790.38	0.63	36741	6500	6100	5880	5480	5260	5990	5370	53	1710	100	3990	10	1	52619061	2999	29.84	5.19	12	0.56	191.00	1098.00	14900	20230515	-61.74	3860	20231030	47.67	8080	-29.46	20240108	5410	5.36	20240206	14900	-61.74	20230515	3860	47.67	20231030	4.58	N	298830	100	53 억	331466	N	N	2	N	N
127	20240308	110955	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5820	120	2	2.11	1254833120	216414	20.07	5750	5890	5690	7410	3990	5700	5801.20	0.63	43939	6500	6100	5880	5480	5260	5990	5370	53	1710	100	3990	10	1	52619061	3062	30.47	5.30	12	0.41	191.00	1098.00	14900	20230515	-60.94	3860	20231030	50.78	8080	-27.97	20240108	5410	7.58	20240206	14900	-60.94	20230515	3860	50.78	20231030	4.58	N	298830	100	53 억	331466	N	N	2	N	N
128	20240308	100950	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5850	150	2	2.63	900644350	155576	14.43	5750	5880	5690	7410	3990	5700	5792.79	0.63	45769	6500	6100	5880	5480	5260	5990	5370	53	1710	100	3990	10	1	52619061	3078	30.63	5.33	12	0.30	191.00	1098.00	14900	20230515	-60.74	3860	20231030	51.55	8080	-27.60	20240108	5410	8.13	20240206	14900	-60.74	20230515	3860	51.55	20231030	4.58	N	298830	100	53 억	331466	N	N	2	N	N
129	20240308	090950	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5740	40	2	0.70	306752410	53556	4.97	5750	5780	5690	7410	3990	5700	5731.32	0.63	6190	6500	6100	5880	5480	5260	5990	5370	53	1710	100	3990	10	1	52619061	3020	30.05	5.23	12	0.10	191.00	1098.00	14900	20230515	-61.48	3860	20231030	48.70	8080	-28.96	20240108	5410	6.10	20240206	14900	-61.48	20230515	3860	48.70	20231030	4.58	N	298830	100	53 억	331466	N	N	2	N	N
130	20240307	160950	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5700	-500	5	-8.06	6197058730	1060004	298.06	6200	6280	5660	8060	4340	6200	5846.46	1.11	-250228	6486	6342	6226	6082	5966	6415	6155	53	1860	100	4340	10	1	52619061	2999	29.84	5.19	12	2.01	191.00	1098.00	14900	20230515	-61.74	3860	20231030	47.67	8080	-29.46	20240108	5410	5.36	20240206	14900	-61.74	20230515	3860	47.67	20231030	4.67	N	298830	100	53 억	584997	N	N	2	N	N
131	20240307	150932	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5710	-490	5	-7.90	5914204460	1010332	284.09	6200	6280	5660	8060	4340	6200	5853.72	1.11	-241393	6486	6342	6226	6082	5966	6415	6155	53	1860	100	4340	10	1	52619061	3005	29.90	5.20	12	1.92	191.00	1098.00	14900	20230515	-61.68	3860	20231030	47.93	8080	-29.33	20240108	5410	5.55	20240206	14900	-61.68	20230515	3860	47.93	20231030	4.67	N	298830	100	53 억	584997	N	N	0	N	N
132	20240307	140931	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5740	-460	5	-7.42	5009934330	851749	239.50	6200	6280	5690	8060	4340	6200	5881.94	1.11	-212309	6486	6342	6226	6082	5966	6415	6155	53	1860	100	4340	10	1	52619061	3020	30.05	5.23	12	1.62	191.00	1098.00	14900	20230515	-61.48	3860	20231030	48.70	8080	-28.96	20240108	5410	6.10	20240206	14900	-61.48	20230515	3860	48.70	20231030	4.67	N	298830	100	53 억	584997	N	N	0	N	N
133	20240307	130940	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5790	-410	5	-6.61	4714962550	800402	225.06	6200	6280	5690	8060	4340	6200	5890.74	1.11	-186259	6486	6342	6226	6082	5966	6415	6155	53	1860	100	4340	10	1	52619061	3047	30.31	5.27	12	1.52	191.00	1098.00	14900	20230515	-61.14	3860	20231030	50.00	8080	-28.34	20240108	5410	7.02	20240206	14900	-61.14	20230515	3860	50.00	20231030	4.67	N	298830	100	53 억	584997	N	N	0	N	N
134	20240307	120945	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5720	-480	5	-7.74	4125010160	697668	196.17	6200	6280	5690	8060	4340	6200	5912.57	1.11	-190443	6486	6342	6226	6082	5966	6415	6155	53	1860	100	4340	10	1	52619061	3010	29.95	5.21	12	1.33	191.00	1098.00	14900	20230515	-61.61	3860	20231030	48.19	8080	-29.21	20240108	5410	5.73	20240206	14900	-61.61	20230515	3860	48.19	20231030	4.67	N	298830	100	53 억	584997	N	N	0	N	N
135	20240307	110950	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5870	-330	5	-5.32	2892108820	483853	136.05	6200	6280	5820	8060	4340	6200	5977.25	1.11	-126804	6486	6342	6226	6082	5966	6415	6155	53	1860	100	4340	10	1	52619061	3089	30.73	5.35	12	0.92	191.00	1098.00	14900	20230515	-60.60	3860	20231030	52.07	8080	-27.35	20240108	5410	8.50	20240206	14900	-60.60	20230515	3860	52.07	20231030	4.67	N	298830	100	53 억	584997	N	N	0	N	N
136	20240307	100943	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	5900	-300	5	-4.84	2122448770	352941	99.24	6200	6280	5830	8060	4340	6200	6013.61	1.11	-92234	6486	6342	6226	6082	5966	6415	6155	53	1860	100	4340	10	1	52619061	3105	30.89	5.37	12	0.67	191.00	1098.00	14900	20230515	-60.40	3860	20231030	52.85	8080	-26.98	20240108	5410	9.06	20240206	14900	-60.40	20230515	3860	52.85	20231030	4.67	N	298830	100	53 억	584997	N	N	0	N	N
137	20240307	090946	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6230	30	2	0.48	253820330	40808	11.47	6200	6280	6200	8060	4340	6200	6219.87	1.11	5750	6486	6342	6226	6082	5966	6415	6155	53	1860	100	4340	10	1	52619061	3278	32.62	5.67	12	0.08	191.00	1098.00	14900	20230515	-58.19	3860	20231030	61.40	8080	-22.90	20240108	5410	15.16	20240206	14900	-58.19	20230515	3860	61.40	20231030	4.67	N	298830	100	53 억	584997	N	N	0	N	N
138	20240306	160937	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6200	20	2	0.32	2201523240	352448	84.47	6180	6370	6110	8030	4330	6180	6246.45	1.07	21535	6506	6342	6206	6042	5906	6275	5975	53	1850	100	4320	10	1	52619061	3262	32.46	5.65	12	0.67	191.00	1098.00	14900	20230515	-58.39	3860	20231030	60.62	8080	-23.27	20240108	5410	14.60	20240206	14900	-58.39	20230515	3860	60.62	20231030	4.66	N	298830	100	53 억	563583	N	N	0	N	N
139	20240306	150939	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6170	-10	5	-0.16	2086257250	333843	80.01	6180	6370	6110	8030	4330	6180	6249.22	1.07	26368	6506	6342	6206	6042	5906	6275	5975	53	1850	100	4320	10	1	52619061	3247	32.30	5.62	12	0.63	191.00	1098.00	14900	20230515	-58.59	3860	20231030	59.84	8080	-23.64	20240108	5410	14.05	20240206	14900	-58.59	20230515	3860	59.84	20231030	4.66	N	298830	100	53 억	563583	N	N	0	N	N
140	20240306	140946	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6160	-20	5	-0.32	1844575620	294664	70.62	6180	6370	6110	8030	4330	6180	6259.93	1.07	26163	6506	6342	6206	6042	5906	6275	5975	53	1850	100	4320	10	1	52619061	3241	32.25	5.61	12	0.56	191.00	1098.00	14900	20230515	-58.66	3860	20231030	59.59	8080	-23.76	20240108	5410	13.86	20240206	14900	-58.66	20230515	3860	59.59	20231030	4.66	N	298830	100	53 억	563583	N	N	0	N	N
141	20240306	130946	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6200	20	2	0.32	1671161970	266571	63.89	6180	6370	6110	8030	4330	6180	6269.11	1.07	34307	6506	6342	6206	6042	5906	6275	5975	53	1850	100	4320	10	1	52619061	3262	32.46	5.65	12	0.51	191.00	1098.00	14900	20230515	-58.39	3860	20231030	60.62	8080	-23.27	20240108	5410	14.60	20240206	14900	-58.39	20230515	3860	60.62	20231030	4.66	N	298830	100	53 억	563583	N	N	0	N	N
142	20240306	120944	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6230	50	2	0.81	1420683370	226215	54.22	6180	6370	6110	8030	4330	6180	6280.24	1.07	44417	6506	6342	6206	6042	5906	6275	5975	53	1850	100	4320	10	1	52619061	3278	32.62	5.67	12	0.43	191.00	1098.00	14900	20230515	-58.19	3860	20231030	61.40	8080	-22.90	20240108	5410	15.16	20240206	14900	-58.19	20230515	3860	61.40	20231030	4.66	N	298830	100	53 억	563583	N	N	0	N	N
143	20240306	110942	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6270	90	2	1.46	1184146730	188368	45.15	6180	6370	6110	8030	4330	6180	6286.35	1.07	45771	6506	6342	6206	6042	5906	6275	5975	53	1850	100	4320	10	1	52619061	3299	32.83	5.71	12	0.36	191.00	1098.00	14900	20230515	-57.92	3860	20231030	62.44	8080	-22.40	20240108	5410	15.90	20240206	14900	-57.92	20230515	3860	62.44	20231030	4.66	N	298830	100	53 억	563583	N	N	0	N	N
144	20240306	100921	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6270	90	2	1.46	935100520	148659	35.63	6180	6370	6110	8030	4330	6180	6290.24	1.07	44832	6506	6342	6206	6042	5906	6275	5975	53	1850	100	4320	10	1	52619061	3299	32.83	5.71	12	0.28	191.00	1098.00	14900	20230515	-57.92	3860	20231030	62.44	8080	-22.40	20240108	5410	15.90	20240206	14900	-57.92	20230515	3860	62.44	20231030	4.66	N	298830	100	53 억	563583	N	N	0	N	N
145	20240306	090938	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6160	-20	5	-0.32	80819130	13138	3.15	6180	6190	6110	8030	4330	6180	6151.56	1.07	-291	6506	6342	6206	6042	5906	6275	5975	53	1850	100	4320	10	1	52619061	3241	32.25	5.61	12	0.02	191.00	1098.00	14900	20230515	-58.66	3860	20231030	59.59	8080	-23.76	20240108	5410	13.86	20240206	14900	-58.66	20230515	3860	59.59	20231030	4.66	N	298830	100	53 억	563583	N	N	0	N	N
146	20240305	160934	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6180	80	2	1.31	2579774210	415491	136.81	6190	6370	6070	7930	4270	6100	6209.00	1.00	36781	6333	6216	6153	6036	5973	6185	6005	53	1830	100	4270	10	1	52619061	3252	32.36	5.63	12	0.79	191.00	1098.00	14900	20230515	-58.52	3860	20231030	60.10	8080	-23.51	20240108	5410	14.23	20240206	14900	-58.52	20230515	3860	60.10	20231030	4.72	N	298830	100	53 억	523774	N	N	0	N	N
147	20240305	150932	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6170	70	2	1.15	2505553700	403473	132.85	6190	6370	6070	7930	4270	6100	6209.97	1.00	38825	6333	6216	6153	6036	5973	6185	6005	53	1830	100	4270	10	1	52619061	3247	32.30	5.62	12	0.77	191.00	1098.00	14900	20230515	-58.59	3860	20231030	59.84	8080	-23.64	20240108	5410	14.05	20240206	14900	-58.59	20230515	3860	59.84	20231030	4.72	N	298830	100	53 억	523774	N	N	0	N	N
148	20240305	140921	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6190	90	2	1.48	2015363080	323965	106.67	6190	6370	6070	7930	4270	6100	6220.93	1.00	29058	6333	6216	6153	6036	5973	6185	6005	53	1830	100	4270	10	1	52619061	3257	32.41	5.64	12	0.62	191.00	1098.00	14900	20230515	-58.46	3860	20231030	60.36	8080	-23.39	20240108	5410	14.42	20240206	14900	-58.46	20230515	3860	60.36	20231030	4.72	N	298830	100	53 억	523774	N	N	0	N	N
149	20240305	130924	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6270	170	2	2.79	1590442570	255464	84.12	6190	6370	6070	7930	4270	6100	6225.70	1.00	22350	6333	6216	6153	6036	5973	6185	6005	53	1830	100	4270	10	1	52619061	3299	32.83	5.71	12	0.49	191.00	1098.00	14900	20230515	-57.92	3860	20231030	62.44	8080	-22.40	20240108	5410	15.90	20240206	14900	-57.92	20230515	3860	62.44	20231030	4.72	N	298830	100	53 억	523774	N	N	0	N	N
150	20240305	120926	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6310	210	2	3.44	1373647890	220964	72.76	6190	6370	6070	7930	4270	6100	6216.61	1.00	10818	6333	6216	6153	6036	5973	6185	6005	53	1830	100	4270	10	1	52619061	3320	33.04	5.75	12	0.42	191.00	1098.00	14900	20230515	-57.65	3860	20231030	63.47	8080	-21.91	20240108	5410	16.64	20240206	14900	-57.65	20230515	3860	63.47	20231030	4.72	N	298830	100	53 억	523774	N	N	0	N	N
151	20240305	110925	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6370	270	2	4.43	1136570740	183411	60.39	6190	6370	6070	7930	4270	6100	6196.85	1.00	7171	6333	6216	6153	6036	5973	6185	6005	53	1830	100	4270	10	1	52619061	3352	33.35	5.80	12	0.35	191.00	1098.00	14900	20230515	-57.25	3860	20231030	65.03	8080	-21.16	20240108	5410	17.74	20240206	14900	-57.25	20230515	3860	65.03	20231030	4.72	N	298830	100	53 억	523774	N	N	0	N	N
152	20240305	100923	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6190	90	2	1.48	531215230	86731	28.56	6190	6210	6070	7930	4270	6100	6124.86	1.00	-15587	6333	6216	6153	6036	5973	6185	6005	53	1830	100	4270	10	1	52619061	3257	32.41	5.64	12	0.16	191.00	1098.00	14900	20230515	-58.46	3860	20231030	60.36	8080	-23.39	20240108	5410	14.42	20240206	14900	-58.46	20230515	3860	60.36	20231030	4.72	N	298830	100	53 억	523774	N	N	0	N	N
153	20240305	090923	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6160	60	2	0.98	77610460	12674	4.17	6190	6200	6070	7930	4270	6100	6123.60	1.00	-4309	6333	6216	6153	6036	5973	6185	6005	53	1830	100	4270	10	1	52619061	3241	32.25	5.61	12	0.02	191.00	1098.00	14900	20230515	-58.66	3860	20231030	59.59	8080	-23.76	20240108	5410	13.86	20240206	14900	-58.66	20230515	3860	59.59	20231030	4.72	N	298830	100	53 억	523774	N	N	0	N	N
154	20240304	160923	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6100	-30	5	-0.49	1870886230	302299	65.22	6210	6270	6090	7960	4300	6130	6189.41	1.00	-4422	6590	6360	6230	6000	5870	6295	5935	53	1830	100	4290	10	1	52619061	3210	31.94	5.56	12	0.57	191.00	1098.00	14900	20230515	-59.06	3860	20231030	58.03	8080	-24.50	20240108	5410	12.75	20240206	14900	-59.06	20230515	3860	58.03	20231030	4.74	N	298830	100	53 억	528242	N	N	0	N	N
155	20240304	150919	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6160	30	2	0.49	1773089970	286334	61.78	6210	6270	6090	7960	4300	6130	6192.61	1.00	-3816	6590	6360	6230	6000	5870	6295	5935	53	1830	100	4290	10	1	52619061	3241	32.25	5.61	12	0.54	191.00	1098.00	14900	20230515	-58.66	3860	20231030	59.59	8080	-23.76	20240108	5410	13.86	20240206	14900	-58.66	20230515	3860	59.59	20231030	4.74	N	298830	100	53 억	528242	N	N	0	N	N
156	20240304	140846	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6130	0	3	0.00	1444235820	232847	50.24	6210	6270	6110	7960	4300	6130	6202.83	1.00	24371	6590	6360	6230	6000	5870	6295	5935	53	1830	100	4290	10	1	52619061	3226	32.09	5.58	12	0.44	191.00	1098.00	14900	20230515	-58.86	3860	20231030	58.81	8080	-24.13	20240108	5410	13.31	20240206	14900	-58.86	20230515	3860	58.81	20231030	4.74	N	298830	100	53 억	528242	N	N	0	N	N
157	20240304	130913	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6210	80	2	1.31	1184535960	190655	41.14	6210	6270	6150	7960	4300	6130	6213.43	1.00	33279	6590	6360	6230	6000	5870	6295	5935	53	1830	100	4290	10	1	52619061	3268	32.51	5.66	12	0.36	191.00	1098.00	14900	20230515	-58.32	3860	20231030	60.88	8080	-23.14	20240108	5410	14.79	20240206	14900	-58.32	20230515	3860	60.88	20231030	4.74	N	298830	100	53 억	528242	N	N	0	N	N
158	20240304	120849	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6250	120	2	1.96	968743370	156124	33.68	6210	6260	6150	7960	4300	6130	6205.45	1.00	19522	6590	6360	6230	6000	5870	6295	5935	53	1830	100	4290	10	1	52619061	3289	32.72	5.69	12	0.30	191.00	1098.00	14900	20230515	-58.05	3860	20231030	61.92	8080	-22.65	20240108	5410	15.53	20240206	14900	-58.05	20230515	3860	61.92	20231030	4.74	N	298830	100	53 억	528242	N	N	0	N	N
159	20240304	110907	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6200	70	2	1.14	754311010	121745	26.27	6210	6240	6150	7960	4300	6130	6196.38	1.00	23449	6590	6360	6230	6000	5870	6295	5935	53	1830	100	4290	10	1	52619061	3262	32.46	5.65	12	0.23	191.00	1098.00	14900	20230515	-58.39	3860	20231030	60.62	8080	-23.27	20240108	5410	14.60	20240206	14900	-58.39	20230515	3860	60.62	20231030	4.74	N	298830	100	53 억	528242	N	N	0	N	N
160	20240304	100907	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6200	70	2	1.14	507023680	81894	17.67	6210	6240	6150	7960	4300	6130	6191.99	1.00	17122	6590	6360	6230	6000	5870	6295	5935	53	1830	100	4290	10	1	52619061	3262	32.46	5.65	12	0.16	191.00	1098.00	14900	20230515	-58.39	3860	20231030	60.62	8080	-23.27	20240108	5410	14.60	20240206	14900	-58.39	20230515	3860	60.62	20231030	4.74	N	298830	100	53 억	528242	N	N	0	N	N
161	20240304	090908	57	100.00	KOSDAQ	소프트웨어	N	N	N	N	N	6220	90	2	1.47	213435980	34494	7.44	6210	6220	6150	7960	4300	6130	6189.37	1.00	2644	6590	6360	6230	6000	5870	6295	5935	53	1830	100	4290	10	1	52619061	3273	32.57	5.66	12	0.07	191.00	1098.00	14900	20230515	-58.26	3860	20231030	61.14	8080	-23.02	20240108	5410	14.97	20240206	14900	-58.26	20230515	3860	61.14	20231030	4.74	N	298830	100	53 억	528242	N	N	0	N	N

68 KiB Raw Blame History

68 KiB

Raw Blame History