KissMeData/299030/price/prices-20240501.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20240531	161145	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53000	-1800	5	-3.28	10653366100	196617	264.42	54500	56800	52700	71200	38400	54800	54184.94	1.65	0	-40873	57333	56066	55133	53866	52933	55600	53400	41	16400	500	39450	100	1	8160607	4325	-113.49	3.82	12	2.41	-467.00	13871.00	147000	20230724	-63.95	49000	20240126	8.16	73100	-27.50	20240308	49000	8.16	20240126	147000	-63.95	20230724	49000	8.16	20240126	4.42	N	299030	500	40 억		134345	N	N	91	N	00	N
3	20240531	151146	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	53100	-1700	5	-3.10	7190400900	131289	176.57	54500	56800	52700	71200	38400	54800	54767.73	1.65	0	-36022	57333	56066	55133	53866	52933	55600	53400	41	16400	500	39450	100	1	8160607	4333	-113.70	3.83	12	1.61	-467.00	13871.00	147000	20230724	-63.88	49000	20240126	8.37	73100	-27.36	20240308	49000	8.37	20240126	147000	-63.88	20230724	49000	8.37	20240126	4.42	N	299030	500	40 억		134345	N	N	134	N	00	N
4	20240531	141144	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54700	-100	5	-0.18	4488865100	80973	108.90	54500	56800	54500	71200	38400	54800	55436.80	1.65	0	-17306	57333	56066	55133	53866	52933	55600	53400	41	16400	500	39450	100	1	8160607	4464	-117.13	3.94	12	0.99	-467.00	13871.00	147000	20230724	-62.79	49000	20240126	11.63	73100	-25.17	20240308	49000	11.63	20240126	147000	-62.79	20230724	49000	11.63	20240126	4.42	N	299030	500	40 억		134345	N	N	134	N	00	N
5	20240531	131148	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55000	200	2	0.36	3892327400	70072	94.24	54500	56800	54500	71200	38400	54800	55547.86	1.65	0	-12891	57333	56066	55133	53866	52933	55600	53400	41	16400	500	39450	100	1	8160607	4488	-117.77	3.97	12	0.86	-467.00	13871.00	147000	20230724	-62.59	49000	20240126	12.24	73100	-24.76	20240308	49000	12.24	20240126	147000	-62.59	20230724	49000	12.24	20240126	4.42	N	299030	500	40 억		134345	N	N	134	N	00	N
6	20240531	121150	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55000	200	2	0.36	3484683400	62653	84.26	54500	56800	54500	71200	38400	54800	55619.17	1.65	0	-10267	57333	56066	55133	53866	52933	55600	53400	41	16400	500	39450	100	1	8160607	4488	-117.77	3.97	12	0.77	-467.00	13871.00	147000	20230724	-62.59	49000	20240126	12.24	73100	-24.76	20240308	49000	12.24	20240126	147000	-62.59	20230724	49000	12.24	20240126	4.42	N	299030	500	40 억		134345	N	N	134	N	00	N
7	20240531	111147	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55100	300	2	0.55	3036609700	54492	73.28	54500	56800	54500	71200	38400	54800	55726.30	1.65	0	-7776	57333	56066	55133	53866	52933	55600	53400	41	16400	500	39450	100	1	8160607	4496	-117.99	3.97	12	0.67	-467.00	13871.00	147000	20230724	-62.52	49000	20240126	12.45	73100	-24.62	20240308	49000	12.45	20240126	147000	-62.52	20230724	49000	12.45	20240126	4.42	N	299030	500	40 억		134345	N	N	134	N	00	N
8	20240531	101143	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	400	2	0.73	2382809200	42659	57.37	54500	56800	54500	71200	38400	54800	55857.87	1.65	0	-1366	57333	56066	55133	53866	52933	55600	53400	41	16400	500	39450	100	1	8160607	4505	-118.20	3.98	12	0.52	-467.00	13871.00	147000	20230724	-62.45	49000	20240126	12.65	73100	-24.49	20240308	49000	12.65	20240126	147000	-62.45	20230724	49000	12.65	20240126	4.42	N	299030	500	40 억		134345	N	N	134	N	00	N
9	20240531	091150	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55700	900	2	1.64	400652400	7238	9.73	54500	55900	54500	71200	38400	54800	55356.33	1.65	0	1849	57333	56066	55133	53866	52933	55600	53400	41	16400	500	39450	100	1	8160607	4545	-119.27	4.02	12	0.09	-467.00	13871.00	147000	20230724	-62.11	49000	20240126	13.67	73100	-23.80	20240308	49000	13.67	20240126	147000	-62.11	20230724	49000	13.67	20240126	4.42	N	299030	500	40 억		134345	N	N	134	N	00	N
10	20240530	161142	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54800	-1000	5	-1.79	4003613100	72819	54.87	55600	56400	54200	72500	39100	55800	54980.47	1.84	0	-13142	60533	58166	56633	54266	52733	59350	55450	41	16700	500	40170	100	1	8160607	4472	-117.34	3.95	12	0.89	-467.00	13871.00	147000	20230724	-62.72	49000	20240126	11.84	73100	-25.03	20240308	49000	11.84	20240126	147000	-62.72	20230724	49000	11.84	20240126	4.68	N	299030	500	40 억		149835	N	N	134	N	00	N
11	20240530	151142	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54600	-1200	5	-2.15	3768085800	68506	51.62	55600	56400	54200	72500	39100	55800	55003.71	1.84	0	-11401	60533	58166	56633	54266	52733	59350	55450	41	16700	500	40170	100	1	8160607	4456	-116.92	3.94	12	0.84	-467.00	13871.00	147000	20230724	-62.86	49000	20240126	11.43	73100	-25.31	20240308	49000	11.43	20240126	147000	-62.86	20230724	49000	11.43	20240126	4.68	N	299030	500	40 억		149835	N	N	0	N	00	N
12	20240530	141141	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54600	-1200	5	-2.15	3396828900	61705	46.50	55600	56400	54200	72500	39100	55800	55049.47	1.84	0	-11478	60533	58166	56633	54266	52733	59350	55450	41	16700	500	40170	100	1	8160607	4456	-116.92	3.94	12	0.76	-467.00	13871.00	147000	20230724	-62.86	49000	20240126	11.43	73100	-25.31	20240308	49000	11.43	20240126	147000	-62.86	20230724	49000	11.43	20240126	4.68	N	299030	500	40 억		149835	N	N	0	N	00	N
13	20240530	131143	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54400	-1400	5	-2.51	3046693500	55284	41.66	55600	56400	54200	72500	39100	55800	55109.84	1.84	0	-10565	60533	58166	56633	54266	52733	59350	55450	41	16700	500	40170	100	1	8160607	4439	-116.49	3.92	12	0.68	-467.00	13871.00	147000	20230724	-62.99	49000	20240126	11.02	73100	-25.58	20240308	49000	11.02	20240126	147000	-62.99	20230724	49000	11.02	20240126	4.68	N	299030	500	40 억		149835	N	N	0	N	00	N
14	20240530	121140	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54500	-1300	5	-2.33	2815533900	51037	38.46	55600	56400	54200	72500	39100	55800	55166.50	1.84	0	-9985	60533	58166	56633	54266	52733	59350	55450	41	16700	500	40170	100	1	8160607	4448	-116.70	3.93	12	0.63	-467.00	13871.00	147000	20230724	-62.93	49000	20240126	11.22	73100	-25.44	20240308	49000	11.22	20240126	147000	-62.93	20230724	49000	11.22	20240126	4.68	N	299030	500	40 억		149835	N	N	0	N	00	N
15	20240530	111142	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54800	-1000	5	-1.79	2513008900	45491	34.28	55600	56400	54200	72500	39100	55800	55241.87	1.84	0	-8767	60533	58166	56633	54266	52733	59350	55450	41	16700	500	40170	100	1	8160607	4472	-117.34	3.95	12	0.56	-467.00	13871.00	147000	20230724	-62.72	49000	20240126	11.84	73100	-25.03	20240308	49000	11.84	20240126	147000	-62.72	20230724	49000	11.84	20240126	4.68	N	299030	500	40 억		149835	N	N	0	N	00	N
16	20240530	101145	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55100	-700	5	-1.25	1469828900	26430	19.92	55600	56400	55100	72500	39100	55800	55612.13	1.84	0	-4680	60533	58166	56633	54266	52733	59350	55450	41	16700	500	40170	100	1	8160607	4496	-117.99	3.97	12	0.32	-467.00	13871.00	147000	20230724	-62.52	49000	20240126	12.45	73100	-24.62	20240308	49000	12.45	20240126	147000	-62.52	20230724	49000	12.45	20240126	4.68	N	299030	500	40 억		149835	N	N	0	N	00	N
17	20240530	091143	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56000	200	2	0.36	410492900	7364	5.55	55600	56400	55200	72500	39100	55800	55743.18	1.84	0	-1725	60533	58166	56633	54266	52733	59350	55450	41	16700	500	40170	100	1	8160607	4570	-119.91	4.04	12	0.09	-467.00	13871.00	147000	20230724	-61.90	49000	20240126	14.29	73100	-23.39	20240308	49000	14.29	20240126	147000	-61.90	20230724	49000	14.29	20240126	4.68	N	299030	500	40 억		149835	N	N	0	N	00	N
18	20240529	161131	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55800	700	2	1.27	7386021400	131346	115.79	55100	59000	55100	71600	38600	55100	56235.72	2.20	0	-32286	57900	56500	55700	54300	53500	56100	53900	41	16500	500	39670	100	1	8160607	4554	-119.49	4.02	12	1.61	-467.00	13871.00	147000	20230724	-62.04	49000	20240126	13.88	73100	-23.67	20240308	49000	13.88	20240126	147000	-62.04	20230724	49000	13.88	20240126	4.68	N	299030	500	40 억		179358	N	N	18	N	00	N
19	20240529	151132	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55500	400	2	0.73	7020825200	124770	110.00	55100	59000	55100	71600	38600	55100	56272.25	2.20	0	-29298	57900	56500	55700	54300	53500	56100	53900	41	16500	500	39670	100	1	8160607	4529	-118.84	4.00	12	1.53	-467.00	13871.00	147000	20230724	-62.24	49000	20240126	13.27	73100	-24.08	20240308	49000	13.27	20240126	147000	-62.24	20230724	49000	13.27	20240126	4.68	N	299030	500	40 억		179358	N	N	18	N	00	N
20	20240529	141133	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56100	1000	2	1.81	6311996600	112058	98.79	55100	59000	55100	71600	38600	55100	56330.41	2.20	0	-26826	57900	56500	55700	54300	53500	56100	53900	41	16500	500	39670	100	1	8160607	4578	-120.13	4.04	12	1.37	-467.00	13871.00	147000	20230724	-61.84	49000	20240126	14.49	73100	-23.26	20240308	49000	14.49	20240126	147000	-61.84	20230724	49000	14.49	20240126	4.68	N	299030	500	40 억		179358	N	N	18	N	00	N
21	20240529	131136	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56100	1000	2	1.81	5664220500	100533	88.63	55100	59000	55100	71600	38600	55100	56344.69	2.20	0	-25963	57900	56500	55700	54300	53500	56100	53900	41	16500	500	39670	100	1	8160607	4578	-120.13	4.04	12	1.23	-467.00	13871.00	147000	20230724	-61.84	49000	20240126	14.49	73100	-23.26	20240308	49000	14.49	20240126	147000	-61.84	20230724	49000	14.49	20240126	4.68	N	299030	500	40 억		179358	N	N	18	N	00	N
22	20240529	121134	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55500	400	2	0.73	5112345300	90646	79.91	55100	59000	55100	71600	38600	55100	56402.25	2.20	0	-24597	57900	56500	55700	54300	53500	56100	53900	41	16500	500	39670	100	1	8160607	4529	-118.84	4.00	12	1.11	-467.00	13871.00	147000	20230724	-62.24	49000	20240126	13.27	73100	-24.08	20240308	49000	13.27	20240126	147000	-62.24	20230724	49000	13.27	20240126	4.68	N	299030	500	40 억		179358	N	N	18	N	00	N
23	20240529	111134	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55900	800	2	1.45	4723236100	83660	73.75	55100	59000	55100	71600	38600	55100	56461.18	2.20	0	-22571	57900	56500	55700	54300	53500	56100	53900	41	16500	500	39670	100	1	8160607	4562	-119.70	4.03	12	1.03	-467.00	13871.00	147000	20230724	-61.97	49000	20240126	14.08	73100	-23.53	20240308	49000	14.08	20240126	147000	-61.97	20230724	49000	14.08	20240126	4.68	N	299030	500	40 억		179358	N	N	18	N	00	N
24	20240529	101127	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55900	800	2	1.45	4131987000	73075	64.42	55100	59000	55100	71600	38600	55100	56548.93	2.20	0	-20322	57900	56500	55700	54300	53500	56100	53900	41	16500	500	39670	100	1	8160607	4562	-119.70	4.03	12	0.90	-467.00	13871.00	147000	20230724	-61.97	49000	20240126	14.08	73100	-23.53	20240308	49000	14.08	20240126	147000	-61.97	20230724	49000	14.08	20240126	4.68	N	299030	500	40 억		179358	N	N	18	N	00	N
25	20240529	091129	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55900	800	2	1.45	1623411800	28776	25.37	55100	59000	55100	71600	38600	55100	56425.84	2.20	0	-7893	57900	56500	55700	54300	53500	56100	53900	41	16500	500	39670	100	1	8160607	4562	-119.70	4.03	12	0.35	-467.00	13871.00	147000	20230724	-61.97	49000	20240126	14.08	73100	-23.53	20240308	49000	14.08	20240126	147000	-61.97	20230724	49000	14.08	20240126	4.68	N	299030	500	40 억		179358	N	N	18	N	00	N
26	20240528	161125	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55100	-2100	5	-3.67	6265791500	113062	86.30	57000	57100	54900	74300	40100	57200	55419.28	2.49	0	-26436	59533	58366	56733	55566	53933	57550	54750	41	17100	500	41180	100	1	8160607	4496	-117.99	3.97	12	1.39	-467.00	13871.00	147000	20230724	-62.52	49000	20240126	12.45	73100	-24.62	20240308	49000	12.45	20240126	147000	-62.52	20230724	49000	12.45	20240126	4.66	N	299030	500	40 억		202942	N	N	18	N	00	N
27	20240528	151127	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55000	-2200	5	-3.85	5857751600	105651	80.64	57000	57100	54900	74300	40100	57200	55444.24	2.49	0	-24200	59533	58366	56733	55566	53933	57550	54750	41	17100	500	41180	100	1	8160607	4488	-117.77	3.97	12	1.29	-467.00	13871.00	147000	20230724	-62.59	49000	20240126	12.24	73100	-24.76	20240308	49000	12.24	20240126	147000	-62.59	20230724	49000	12.24	20240126	4.66	N	299030	500	40 억		202942	N	N	259	N	00	N
28	20240528	141130	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-2000	5	-3.50	4978914800	89704	68.47	57000	57100	54900	74300	40100	57200	55503.69	2.49	0	-19954	59533	58366	56733	55566	53933	57550	54750	41	17100	500	41180	100	1	8160607	4505	-118.20	3.98	12	1.10	-467.00	13871.00	147000	20230724	-62.45	49000	20240126	12.65	73100	-24.49	20240308	49000	12.65	20240126	147000	-62.45	20230724	49000	12.65	20240126	4.66	N	299030	500	40 억		202942	N	N	259	N	00	N
29	20240528	131125	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55400	-1800	5	-3.15	4480190900	80678	61.58	57000	57100	54900	74300	40100	57200	55531.61	2.49	0	-17507	59533	58366	56733	55566	53933	57550	54750	41	17100	500	41180	100	1	8160607	4521	-118.63	3.99	12	0.99	-467.00	13871.00	147000	20230724	-62.31	49000	20240126	13.06	73100	-24.21	20240308	49000	13.06	20240126	147000	-62.31	20230724	49000	13.06	20240126	4.66	N	299030	500	40 억		202942	N	N	259	N	00	N
30	20240528	121125	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55300	-1900	5	-3.32	4201266700	75634	57.73	57000	57100	54900	74300	40100	57200	55547.18	2.49	0	-14949	59533	58366	56733	55566	53933	57550	54750	41	17100	500	41180	100	1	8160607	4513	-118.42	3.99	12	0.93	-467.00	13871.00	147000	20230724	-62.38	49000	20240126	12.86	73100	-24.35	20240308	49000	12.86	20240126	147000	-62.38	20230724	49000	12.86	20240126	4.66	N	299030	500	40 억		202942	N	N	259	N	00	N
31	20240528	111110	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-2000	5	-3.50	3839414800	69090	52.73	57000	57100	54900	74300	40100	57200	55571.04	2.49	0	-12023	59533	58366	56733	55566	53933	57550	54750	41	17100	500	41180	100	1	8160607	4505	-118.20	3.98	12	0.85	-467.00	13871.00	147000	20230724	-62.45	49000	20240126	12.65	73100	-24.49	20240308	49000	12.65	20240126	147000	-62.45	20230724	49000	12.65	20240126	4.66	N	299030	500	40 억		202942	N	N	259	N	00	N
32	20240528	101126	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-2000	5	-3.50	3186859000	57292	43.73	57000	57100	54900	74300	40100	57200	55624.66	2.49	0	-6218	59533	58366	56733	55566	53933	57550	54750	41	17100	500	41180	100	1	8160607	4505	-118.20	3.98	12	0.70	-467.00	13871.00	147000	20230724	-62.45	49000	20240126	12.65	73100	-24.49	20240308	49000	12.65	20240126	147000	-62.45	20230724	49000	12.65	20240126	4.66	N	299030	500	40 억		202942	N	N	259	N	00	N
33	20240528	091129	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56000	-1200	5	-2.10	629356000	11151	8.51	57000	57100	55900	74300	40100	57200	56438.94	2.49	0	-1945	59533	58366	56733	55566	53933	57550	54750	41	17100	500	41180	100	1	8160607	4570	-119.91	4.04	12	0.14	-467.00	13871.00	147000	20230724	-61.90	49000	20240126	14.29	73100	-23.39	20240308	49000	14.29	20240126	147000	-61.90	20230724	49000	14.29	20240126	4.66	N	299030	500	40 억		202942	N	N	259	N	00	N
34	20240527	161111	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	-700	5	-1.21	7258225700	129609	79.95	57900	57900	55100	75200	40600	57900	55995.50	2.85	0	-27571	61633	59766	57733	55866	53833	60700	56800	41	17300	500	41680	100	1	8160607	4668	-122.48	4.12	12	1.59	-467.00	13871.00	147000	20230724	-61.09	49000	20240126	16.73	73100	-21.75	20240308	49000	16.73	20240126	147000	-61.09	20230724	49000	16.73	20240126	4.68	N	299030	500	40 억		232650	N	N	259	N	00	N
35	20240527	151128	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57000	-900	5	-1.55	6673255700	119380	73.64	57900	57900	55100	75200	40600	57900	55899.23	2.85	0	-27179	61633	59766	57733	55866	53833	60700	56800	41	17300	500	41680	100	1	8160607	4652	-122.06	4.11	12	1.46	-467.00	13871.00	147000	20230724	-61.22	49000	20240126	16.33	73100	-22.02	20240308	49000	16.33	20240126	147000	-61.22	20230724	49000	16.33	20240126	4.68	N	299030	500	40 억		232650	N	N	0	N	00	N
36	20240527	141124	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56100	-1800	5	-3.11	5625642900	100836	62.20	57900	57900	55100	75200	40600	57900	55789.96	2.85	0	-30119	61633	59766	57733	55866	53833	60700	56800	41	17300	500	41680	100	1	8160607	4578	-120.13	4.04	12	1.24	-467.00	13871.00	147000	20230724	-61.84	49000	20240126	14.49	73100	-23.26	20240308	49000	14.49	20240126	147000	-61.84	20230724	49000	14.49	20240126	4.68	N	299030	500	40 억		232650	N	N	0	N	00	N
37	20240527	131124	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55700	-2200	5	-3.80	4935176400	88480	54.58	57900	57900	55100	75200	40600	57900	55777.24	2.85	0	-29951	61633	59766	57733	55866	53833	60700	56800	41	17300	500	41680	100	1	8160607	4545	-119.27	4.02	12	1.08	-467.00	13871.00	147000	20230724	-62.11	49000	20240126	13.67	73100	-23.80	20240308	49000	13.67	20240126	147000	-62.11	20230724	49000	13.67	20240126	4.68	N	299030	500	40 억		232650	N	N	0	N	00	N
38	20240527	121123	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55400	-2500	5	-4.32	4628548000	82962	51.18	57900	57900	55100	75200	40600	57900	55791.11	2.85	0	-27711	61633	59766	57733	55866	53833	60700	56800	41	17300	500	41680	100	1	8160607	4521	-118.63	3.99	12	1.02	-467.00	13871.00	147000	20230724	-62.31	49000	20240126	13.06	73100	-24.21	20240308	49000	13.06	20240126	147000	-62.31	20230724	49000	13.06	20240126	4.68	N	299030	500	40 억		232650	N	N	0	N	00	N
39	20240527	111123	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55500	-2400	5	-4.15	3942650400	70574	43.54	57900	57900	55400	75200	40600	57900	55865.39	2.85	0	-25180	61633	59766	57733	55866	53833	60700	56800	41	17300	500	41680	100	1	8160607	4529	-118.84	4.00	12	0.86	-467.00	13871.00	147000	20230724	-62.24	49000	20240126	13.27	73100	-24.08	20240308	49000	13.27	20240126	147000	-62.24	20230724	49000	13.27	20240126	4.68	N	299030	500	40 억		232650	N	N	0	N	00	N
40	20240527	101121	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55600	-2300	5	-3.97	3244829000	58006	35.78	57900	57900	55400	75200	40600	57900	55939.44	2.85	0	-21423	61633	59766	57733	55866	53833	60700	56800	41	17300	500	41680	100	1	8160607	4537	-119.06	4.01	12	0.71	-467.00	13871.00	147000	20230724	-62.18	49000	20240126	13.47	73100	-23.94	20240308	49000	13.47	20240126	147000	-62.18	20230724	49000	13.47	20240126	4.68	N	299030	500	40 억		232650	N	N	0	N	00	N
41	20240527	091124	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56100	-1800	5	-3.11	964173300	17083	10.54	57900	57900	55700	75200	40600	57900	56440.26	2.85	0	-4675	61633	59766	57733	55866	53833	60700	56800	41	17300	500	41680	100	1	8160607	4578	-120.13	4.04	12	0.21	-467.00	13871.00	147000	20230724	-61.84	49000	20240126	14.49	73100	-23.26	20240308	49000	14.49	20240126	147000	-61.84	20230724	49000	14.49	20240126	4.68	N	299030	500	40 억		232650	N	N	0	N	00	N
42	20240524	161020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57900	1800	2	3.21	9413584600	161241	214.84	55700	59600	55700	72900	39300	56100	58383.29	2.85	0	457	59100	57600	56100	54600	53100	58350	55350	41	16800	500	40390	100	1	8160607	4725	-123.98	4.17	12	1.98	-467.00	13871.00	147000	20230724	-60.61	49000	20240126	18.16	73100	-20.79	20240308	49000	18.16	20240126	147000	-60.61	20230724	49000	18.16	20240126	4.63	N	299030	500	40 억		232697	N	N	38	N	00	N
43	20240524	151021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57800	1700	2	3.03	9178735000	157183	209.43	55700	59600	55700	72900	39300	56100	58395.49	2.85	0	1178	59100	57600	56100	54600	53100	58350	55350	41	16800	500	40390	100	1	8160607	4717	-123.77	4.17	12	1.93	-467.00	13871.00	147000	20230724	-60.68	49000	20240126	17.96	73100	-20.93	20240308	49000	17.96	20240126	147000	-60.68	20230724	49000	17.96	20240126	4.63	N	299030	500	40 억		232697	N	N	38	N	00	N
44	20240524	141027	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57900	1800	2	3.21	8582207400	146865	195.69	55700	59600	55700	72900	39300	56100	58436.33	2.85	0	998	59100	57600	56100	54600	53100	58350	55350	41	16800	500	40390	100	1	8160607	4725	-123.98	4.17	12	1.80	-467.00	13871.00	147000	20230724	-60.61	49000	20240126	18.16	73100	-20.79	20240308	49000	18.16	20240126	147000	-60.61	20230724	49000	18.16	20240126	4.63	N	299030	500	40 억		232697	N	N	38	N	00	N
45	20240524	131022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58300	2200	2	3.92	8109256300	138755	184.88	55700	59600	55700	72900	39300	56100	58443.31	2.85	0	1582	59100	57600	56100	54600	53100	58350	55350	41	16800	500	40390	100	1	8160607	4758	-124.84	4.20	12	1.70	-467.00	13871.00	147000	20230724	-60.34	49000	20240126	18.98	73100	-20.25	20240308	49000	18.98	20240126	147000	-60.34	20230724	49000	18.98	20240126	4.63	N	299030	500	40 억		232697	N	N	38	N	00	N
46	20240524	121024	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58600	2500	2	4.46	7591138200	129852	173.02	55700	59600	55700	72900	39300	56100	58460.27	2.85	0	3307	59100	57600	56100	54600	53100	58350	55350	41	16800	500	40390	100	1	8160607	4782	-125.48	4.22	12	1.59	-467.00	13871.00	147000	20230724	-60.14	49000	20240126	19.59	73100	-19.84	20240308	49000	19.59	20240126	147000	-60.14	20230724	49000	19.59	20240126	4.63	N	299030	500	40 억		232697	N	N	38	N	00	N
47	20240524	111021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58500	2400	2	4.28	7320523400	125225	166.85	55700	59600	55700	72900	39300	56100	58459.32	2.85	0	3634	59100	57600	56100	54600	53100	58350	55350	41	16800	500	40390	100	1	8160607	4774	-125.27	4.22	12	1.53	-467.00	13871.00	147000	20230724	-60.20	49000	20240126	19.39	73100	-19.97	20240308	49000	19.39	20240126	147000	-60.20	20230724	49000	19.39	20240126	4.63	N	299030	500	40 억		232697	N	N	38	N	00	N
48	20240524	101029	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59100	3000	2	5.35	5681283500	97489	129.90	55700	59300	55700	72900	39300	56100	58276.57	2.85	0	1296	59100	57600	56100	54600	53100	58350	55350	41	16800	500	40390	100	1	8160607	4823	-126.55	4.26	12	1.19	-467.00	13871.00	147000	20230724	-59.80	49000	20240126	20.61	73100	-19.15	20240308	49000	20.61	20240126	147000	-59.80	20230724	49000	20.61	20240126	4.63	N	299030	500	40 억		232697	N	N	38	N	00	N
49	20240524	091022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56700	600	2	1.07	617805000	10872	14.49	55700	57600	55700	72900	39300	56100	56826.60	2.85	0	-3220	59100	57600	56100	54600	53100	58350	55350	41	16800	500	40390	100	1	8160607	4627	-121.41	4.09	12	0.13	-467.00	13871.00	147000	20230724	-61.43	49000	20240126	15.71	73100	-22.44	20240308	49000	15.71	20240126	147000	-61.43	20230724	49000	15.71	20240126	4.63	N	299030	500	40 억		232697	N	N	38	N	00	N
50	20240523	161020	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56100	1600	2	2.94	4176570300	73895	118.51	54600	57600	54600	70800	38200	54500	56520.56	2.82	0	3355	56100	55300	54500	53700	52900	54900	53300	41	16300	500	39240	100	1	8160607	4578	-120.13	4.04	12	0.91	-467.00	13871.00	147000	20230724	-61.84	49000	20240126	14.49	73100	-23.26	20240308	49000	14.49	20240126	147000	-61.84	20230724	49000	14.49	20240126	4.68	N	299030	500	40 억		230203	N	N	38	N	00	N
51	20240523	151023	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56200	1700	2	3.12	3974129600	70289	112.73	54600	57600	54600	70800	38200	54500	56539.85	2.82	0	2601	56100	55300	54500	53700	52900	54900	53300	41	16300	500	39240	100	1	8160607	4586	-120.34	4.05	12	0.86	-467.00	13871.00	147000	20230724	-61.77	49000	20240126	14.69	73100	-23.12	20240308	49000	14.69	20240126	147000	-61.77	20230724	49000	14.69	20240126	4.68	N	299030	500	40 억		230203	N	N	0	N	00	N
52	20240523	141026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56500	2000	2	3.67	3669829000	64892	104.07	54600	57600	54600	70800	38200	54500	56552.87	2.82	0	3676	56100	55300	54500	53700	52900	54900	53300	41	16300	500	39240	100	1	8160607	4611	-120.99	4.07	12	0.80	-467.00	13871.00	147000	20230724	-61.56	49000	20240126	15.31	73100	-22.71	20240308	49000	15.31	20240126	147000	-61.56	20230724	49000	15.31	20240126	4.68	N	299030	500	40 억		230203	N	N	0	N	00	N
53	20240523	131025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56200	1700	2	3.12	3331745400	58891	94.45	54600	57600	54600	70800	38200	54500	56574.78	2.82	0	3973	56100	55300	54500	53700	52900	54900	53300	41	16300	500	39240	100	1	8160607	4586	-120.34	4.05	12	0.72	-467.00	13871.00	147000	20230724	-61.77	49000	20240126	14.69	73100	-23.12	20240308	49000	14.69	20240126	147000	-61.77	20230724	49000	14.69	20240126	4.68	N	299030	500	40 억		230203	N	N	0	N	00	N
54	20240523	121021	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56200	1700	2	3.12	3133486200	55366	88.80	54600	57600	54600	70800	38200	54500	56595.86	2.82	0	4012	56100	55300	54500	53700	52900	54900	53300	41	16300	500	39240	100	1	8160607	4586	-120.34	4.05	12	0.68	-467.00	13871.00	147000	20230724	-61.77	49000	20240126	14.69	73100	-23.12	20240308	49000	14.69	20240126	147000	-61.77	20230724	49000	14.69	20240126	4.68	N	299030	500	40 억		230203	N	N	0	N	00	N
55	20240523	111018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57000	2500	2	4.59	2809803800	49634	79.60	54600	57600	54600	70800	38200	54500	56610.46	2.82	0	4961	56100	55300	54500	53700	52900	54900	53300	41	16300	500	39240	100	1	8160607	4652	-122.06	4.11	12	0.61	-467.00	13871.00	147000	20230724	-61.22	49000	20240126	16.33	73100	-22.02	20240308	49000	16.33	20240126	147000	-61.22	20230724	49000	16.33	20240126	4.68	N	299030	500	40 억		230203	N	N	0	N	00	N
56	20240523	101022	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56600	2100	2	3.85	2457980200	43433	69.66	54600	57600	54600	70800	38200	54500	56592.46	2.82	0	5243	56100	55300	54500	53700	52900	54900	53300	41	16300	500	39240	100	1	8160607	4619	-121.20	4.08	12	0.53	-467.00	13871.00	147000	20230724	-61.50	49000	20240126	15.51	73100	-22.57	20240308	49000	15.51	20240126	147000	-61.50	20230724	49000	15.51	20240126	4.68	N	299030	500	40 억		230203	N	N	0	N	00	N
57	20240523	091026	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56600	2100	2	3.85	1082893800	19180	30.76	54600	57600	54600	70800	38200	54500	56459.53	2.82	0	669	56100	55300	54500	53700	52900	54900	53300	41	16300	500	39240	100	1	8160607	4619	-121.20	4.08	12	0.24	-467.00	13871.00	147000	20230724	-61.50	49000	20240126	15.51	73100	-22.57	20240308	49000	15.51	20240126	147000	-61.50	20230724	49000	15.51	20240126	4.68	N	299030	500	40 억		230203	N	N	0	N	00	N
58	20240522	161011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54500	-300	5	-0.55	3377216400	61830	143.40	54800	55300	53700	71200	38400	54800	54621.07	2.76	0	2399	57000	55900	55300	54200	53600	55600	53900	41	16400	500	39450	100	1	8160607	4448	-116.70	3.93	12	0.76	-467.00	13871.00	147000	20230724	-62.93	49000	20240126	11.22	73100	-25.44	20240308	49000	11.22	20240126	147000	-62.93	20230724	49000	11.22	20240126	4.73	N	299030	500	40 억		224894	N	N	1	N	00	N
59	20240522	151019	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54700	-100	5	-0.18	3260005600	59683	138.42	54800	55300	53700	71200	38400	54800	54622.01	2.76	0	3111	57000	55900	55300	54200	53600	55600	53900	41	16400	500	39450	100	1	8160607	4464	-117.13	3.94	12	0.73	-467.00	13871.00	147000	20230724	-62.79	49000	20240126	11.63	73100	-25.17	20240308	49000	11.63	20240126	147000	-62.79	20230724	49000	11.63	20240126	4.73	N	299030	500	40 억		224894	N	N	1	N	00	N
60	20240522	141019	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55000	200	2	0.36	2601806700	47633	110.47	54800	55300	53700	71200	38400	54800	54621.93	2.76	0	2763	57000	55900	55300	54200	53600	55600	53900	41	16400	500	39450	100	1	8160607	4488	-117.77	3.97	12	0.58	-467.00	13871.00	147000	20230724	-62.59	49000	20240126	12.24	73100	-24.76	20240308	49000	12.24	20240126	147000	-62.59	20230724	49000	12.24	20240126	4.73	N	299030	500	40 억		224894	N	N	1	N	00	N
61	20240522	131016	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54800	0	3	0.00	2396541900	43877	101.76	54800	55300	53700	71200	38400	54800	54619.54	2.76	0	3257	57000	55900	55300	54200	53600	55600	53900	41	16400	500	39450	100	1	8160607	4472	-117.34	3.95	12	0.54	-467.00	13871.00	147000	20230724	-62.72	49000	20240126	11.84	73100	-25.03	20240308	49000	11.84	20240126	147000	-62.72	20230724	49000	11.84	20240126	4.73	N	299030	500	40 억		224894	N	N	1	N	00	N
62	20240522	121133	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55000	200	2	0.36	2143795900	39264	91.06	54800	55300	53700	71200	38400	54800	54599.52	2.76	0	4323	57000	55900	55300	54200	53600	55600	53900	41	16400	500	39450	100	1	8160607	4488	-117.77	3.97	12	0.48	-467.00	13871.00	147000	20230724	-62.59	49000	20240126	12.24	73100	-24.76	20240308	49000	12.24	20240126	147000	-62.59	20230724	49000	12.24	20240126	4.73	N	299030	500	40 억		224894	N	N	1	N	00	N
63	20240522	111025	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54500	-300	5	-0.55	1768175700	32413	75.17	54800	55300	53700	71200	38400	54800	54551.42	2.76	0	2934	57000	55900	55300	54200	53600	55600	53900	41	16400	500	39450	100	1	8160607	4448	-116.70	3.93	12	0.40	-467.00	13871.00	147000	20230724	-62.93	49000	20240126	11.22	73100	-25.44	20240308	49000	11.22	20240126	147000	-62.93	20230724	49000	11.22	20240126	4.73	N	299030	500	40 억		224894	N	N	1	N	00	N
64	20240522	101017	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55000	200	2	0.36	1447238400	26538	61.55	54800	55300	53700	71200	38400	54800	54534.55	2.76	0	3618	57000	55900	55300	54200	53600	55600	53900	41	16400	500	39450	100	1	8160607	4488	-117.77	3.97	12	0.33	-467.00	13871.00	147000	20230724	-62.59	49000	20240126	12.24	73100	-24.76	20240308	49000	12.24	20240126	147000	-62.59	20230724	49000	12.24	20240126	4.73	N	299030	500	40 억		224894	N	N	1	N	00	N
65	20240522	091019	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54300	-500	5	-0.91	531398100	9702	22.50	54800	55300	54000	71200	38400	54800	54772.01	2.76	0	2884	57000	55900	55300	54200	53600	55600	53900	41	16400	500	39450	100	1	8160607	4431	-116.27	3.91	12	0.12	-467.00	13871.00	147000	20230724	-63.06	49000	20240126	10.82	73100	-25.72	20240308	49000	10.82	20240126	147000	-63.06	20230724	49000	10.82	20240126	4.73	N	299030	500	40 억		224894	N	N	1	N	00	N
66	20240521	161003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	54800	-1600	5	-2.84	2349763400	42601	69.71	56400	56400	54700	73300	39500	56400	55157.92	2.78	0	-2871	58800	57600	56300	55100	53800	56950	54450	41	16900	500	40600	100	1	8160607	4472	-117.34	3.95	12	0.52	-467.00	13871.00	147000	20230724	-62.72	49000	20240126	11.84	73100	-25.03	20240308	49000	11.84	20240126	147000	-62.72	20230724	49000	11.84	20240126	4.71	N	299030	500	40 억		226718	N	N	1	N	00	N
67	20240521	151014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55000	-1400	5	-2.48	1837248200	33262	54.43	56400	56400	55000	73300	39500	56400	55235.65	2.78	0	-2387	58800	57600	56300	55100	53800	56950	54450	41	16900	500	40600	100	1	8160607	4488	-117.77	3.97	12	0.41	-467.00	13871.00	147000	20230724	-62.59	49000	20240126	12.24	73100	-24.76	20240308	49000	12.24	20240126	147000	-62.59	20230724	49000	12.24	20240126	4.71	N	299030	500	40 억		226718	N	N	3	N	00	N
68	20240521	141015	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-1200	5	-2.13	1542831000	27918	45.68	56400	56400	55000	73300	39500	56400	55262.95	2.78	0	-2757	58800	57600	56300	55100	53800	56950	54450	41	16900	500	40600	100	1	8160607	4505	-118.20	3.98	12	0.34	-467.00	13871.00	147000	20230724	-62.45	49000	20240126	12.65	73100	-24.49	20240308	49000	12.65	20240126	147000	-62.45	20230724	49000	12.65	20240126	4.71	N	299030	500	40 억		226718	N	N	3	N	00	N
69	20240521	131014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-1200	5	-2.13	1327893100	24018	39.30	56400	56400	55000	73300	39500	56400	55287.41	2.78	0	-2717	58800	57600	56300	55100	53800	56950	54450	41	16900	500	40600	100	1	8160607	4505	-118.20	3.98	12	0.29	-467.00	13871.00	147000	20230724	-62.45	49000	20240126	12.65	73100	-24.49	20240308	49000	12.65	20240126	147000	-62.45	20230724	49000	12.65	20240126	4.71	N	299030	500	40 억		226718	N	N	3	N	00	N
70	20240521	121010	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55100	-1300	5	-2.30	1189355800	21504	35.19	56400	56400	55000	73300	39500	56400	55308.58	2.78	0	-2457	58800	57600	56300	55100	53800	56950	54450	41	16900	500	40600	100	1	8160607	4496	-117.99	3.97	12	0.26	-467.00	13871.00	147000	20230724	-62.52	49000	20240126	12.45	73100	-24.62	20240308	49000	12.45	20240126	147000	-62.52	20230724	49000	12.45	20240126	4.71	N	299030	500	40 억		226718	N	N	3	N	00	N
71	20240521	111011	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55200	-1200	5	-2.13	881414200	15917	26.04	56400	56400	55100	73300	39500	56400	55375.65	2.78	0	-20	58800	57600	56300	55100	53800	56950	54450	41	16900	500	40600	100	1	8160607	4505	-118.20	3.98	12	0.20	-467.00	13871.00	147000	20230724	-62.45	49000	20240126	12.65	73100	-24.49	20240308	49000	12.65	20240126	147000	-62.45	20230724	49000	12.65	20240126	4.71	N	299030	500	40 억		226718	N	N	3	N	00	N
72	20240521	101012	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55300	-1100	5	-1.95	595011000	10728	17.55	56400	56400	55100	73300	39500	56400	55463.37	2.78	0	-68	58800	57600	56300	55100	53800	56950	54450	41	16900	500	40600	100	1	8160607	4513	-118.42	3.99	12	0.13	-467.00	13871.00	147000	20230724	-62.38	49000	20240126	12.86	73100	-24.35	20240308	49000	12.86	20240126	147000	-62.38	20230724	49000	12.86	20240126	4.71	N	299030	500	40 억		226718	N	N	3	N	00	N
73	20240521	091008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	55600	-800	5	-1.42	97671900	1746	2.86	56400	56400	55600	73300	39500	56400	55940.38	2.78	0	-81	58800	57600	56300	55100	53800	56950	54450	41	16900	500	40600	100	1	8160607	4537	-119.06	4.01	12	0.02	-467.00	13871.00	147000	20230724	-62.18	49000	20240126	13.47	73100	-23.94	20240308	49000	13.47	20240126	147000	-62.18	20230724	49000	13.47	20240126	4.71	N	299030	500	40 억		226718	N	N	3	N	00	N
74	20240517	161014	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56800	-1000	5	-1.73	3756435600	64932	140.57	57800	59000	56700	75100	40500	57800	57852.99	3.01	0	-10743	58933	58366	57833	57266	56733	58650	57550	41	17300	500	41610	100	1	8160607	4635	-121.63	4.09	12	0.80	-467.00	13871.00	147000	20230724	-61.36	49000	20240126	15.92	73100	-22.30	20240308	49000	15.92	20240126	147000	-61.36	20230724	49000	15.92	20240126	4.73	N	299030	500	40 억		245943	N	N	31	N	00	N
75	20240517	151018	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56700	-1100	5	-1.90	3581178700	61845	133.89	57800	59000	56700	75100	40500	57800	57905.71	3.01	0	-10005	58933	58366	57833	57266	56733	58650	57550	41	17300	500	41610	100	1	8160607	4627	-121.41	4.09	12	0.76	-467.00	13871.00	147000	20230724	-61.43	49000	20240126	15.71	73100	-22.44	20240308	49000	15.71	20240126	147000	-61.43	20230724	49000	15.71	20240126	4.73	N	299030	500	40 억		245943	N	N	114	N	00	N
76	20240517	141008	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57300	-500	5	-0.87	2899658800	49898	108.03	57800	59000	57200	75100	40500	57800	58111.72	3.01	0	-8617	58933	58366	57833	57266	56733	58650	57550	41	17300	500	41610	100	1	8160607	4676	-122.70	4.13	12	0.61	-467.00	13871.00	147000	20230724	-61.02	49000	20240126	16.94	73100	-21.61	20240308	49000	16.94	20240126	147000	-61.02	20230724	49000	16.94	20240126	4.73	N	299030	500	40 억		245943	N	N	114	N	00	N
77	20240517	131001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57500	-300	5	-0.52	2737574400	47073	101.91	57800	59000	57200	75100	40500	57800	58155.94	3.01	0	-8151	58933	58366	57833	57266	56733	58650	57550	41	17300	500	41610	100	1	8160607	4692	-123.13	4.15	12	0.58	-467.00	13871.00	147000	20230724	-60.88	49000	20240126	17.35	73100	-21.34	20240308	49000	17.35	20240126	147000	-60.88	20230724	49000	17.35	20240126	4.73	N	299030	500	40 억		245943	N	N	114	N	00	N
78	20240517	121001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57700	-100	5	-0.17	2424916800	41628	90.12	57800	59000	57200	75100	40500	57800	58252.06	3.01	0	-5274	58933	58366	57833	57266	56733	58650	57550	41	17300	500	41610	100	1	8160607	4709	-123.55	4.16	12	0.51	-467.00	13871.00	147000	20230724	-60.75	49000	20240126	17.76	73100	-21.07	20240308	49000	17.76	20240126	147000	-60.75	20230724	49000	17.76	20240126	4.73	N	299030	500	40 억		245943	N	N	114	N	00	N
79	20240517	111001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58200	400	2	0.69	2136457800	36641	79.32	57800	59000	57200	75100	40500	57800	58307.85	3.01	0	-3278	58933	58366	57833	57266	56733	58650	57550	41	17300	500	41610	100	1	8160607	4749	-124.63	4.20	12	0.45	-467.00	13871.00	147000	20230724	-60.41	49000	20240126	18.78	73100	-20.38	20240308	49000	18.78	20240126	147000	-60.41	20230724	49000	18.78	20240126	4.73	N	299030	500	40 억		245943	N	N	114	N	00	N
80	20240517	100956	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58600	800	2	1.38	1710244800	29331	63.50	57800	59000	57200	75100	40500	57800	58308.44	3.01	0	-1956	58933	58366	57833	57266	56733	58650	57550	41	17300	500	41610	100	1	8160607	4782	-125.48	4.22	12	0.36	-467.00	13871.00	147000	20230724	-60.14	49000	20240126	19.59	73100	-19.84	20240308	49000	19.59	20240126	147000	-60.14	20230724	49000	19.59	20240126	4.73	N	299030	500	40 억		245943	N	N	114	N	00	N
81	20240517	091003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57500	-300	5	-0.52	311287400	5401	11.69	57800	58300	57200	75100	40500	57800	57635.14	3.01	0	-114	58933	58366	57833	57266	56733	58650	57550	41	17300	500	41610	100	1	8160607	4692	-123.13	4.15	12	0.07	-467.00	13871.00	147000	20230724	-60.88	49000	20240126	17.35	73100	-21.34	20240308	49000	17.35	20240126	147000	-60.88	20230724	49000	17.35	20240126	4.73	N	299030	500	40 억		245943	N	N	114	N	00	N
82	20240516	160953	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57800	-100	5	-0.17	2648960500	45799	94.58	57700	58400	57300	75200	40600	57900	57838.96	3.11	0	-6329	59300	58600	57800	57100	56300	58950	57450	41	17300	500	41680	100	1	8160607	4717	-123.77	4.17	12	0.56	-467.00	13871.00	147000	20230724	-60.68	49000	20240126	17.96	73100	-20.93	20240308	49000	17.96	20240126	147000	-60.68	20230724	49000	17.96	20240126	4.76	N	299030	500	40 억		253873	N	N	84	N	00	N
83	20240516	150951	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57900	0	3	0.00	2503832600	43291	89.40	57700	58400	57300	75200	40600	57900	57837.25	3.11	0	-5947	59300	58600	57800	57100	56300	58950	57450	41	17300	500	41680	100	1	8160607	4725	-123.98	4.17	12	0.53	-467.00	13871.00	147000	20230724	-60.61	49000	20240126	18.16	73100	-20.79	20240308	49000	18.16	20240126	147000	-60.61	20230724	49000	18.16	20240126	4.76	N	299030	500	40 억		253873	N	N	92	N	00	N
84	20240516	140959	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58100	200	2	0.35	2237139300	38684	79.89	57700	58400	57300	75200	40600	57900	57831.13	3.11	0	-4615	59300	58600	57800	57100	56300	58950	57450	41	17300	500	41680	100	1	8160607	4741	-124.41	4.19	12	0.47	-467.00	13871.00	147000	20230724	-60.48	49000	20240126	18.57	73100	-20.52	20240308	49000	18.57	20240126	147000	-60.48	20230724	49000	18.57	20240126	4.76	N	299030	500	40 억		253873	N	N	92	N	00	N
85	20240516	130952	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57900	0	3	0.00	2114304600	36564	75.51	57700	58400	57300	75200	40600	57900	57824.76	3.11	0	-3587	59300	58600	57800	57100	56300	58950	57450	41	17300	500	41680	100	1	8160607	4725	-123.98	4.17	12	0.45	-467.00	13871.00	147000	20230724	-60.61	49000	20240126	18.16	73100	-20.79	20240308	49000	18.16	20240126	147000	-60.61	20230724	49000	18.16	20240126	4.76	N	299030	500	40 억		253873	N	N	92	N	00	N
86	20240516	120950	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57700	-200	5	-0.35	1897739900	32826	67.79	57700	58400	57300	75200	40600	57900	57812.10	3.11	0	-4997	59300	58600	57800	57100	56300	58950	57450	41	17300	500	41680	100	1	8160607	4709	-123.55	4.16	12	0.40	-467.00	13871.00	147000	20230724	-60.75	49000	20240126	17.76	73100	-21.07	20240308	49000	17.76	20240126	147000	-60.75	20230724	49000	17.76	20240126	4.76	N	299030	500	40 억		253873	N	N	92	N	00	N
87	20240516	110949	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57900	0	3	0.00	1681900500	29087	60.07	57700	58400	57300	75200	40600	57900	57823.10	3.11	0	-5072	59300	58600	57800	57100	56300	58950	57450	41	17300	500	41680	100	1	8160607	4725	-123.98	4.17	12	0.36	-467.00	13871.00	147000	20230724	-60.61	49000	20240126	18.16	73100	-20.79	20240308	49000	18.16	20240126	147000	-60.61	20230724	49000	18.16	20240126	4.76	N	299030	500	40 억		253873	N	N	92	N	00	N
88	20240516	100953	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57900	0	3	0.00	1467112100	25366	52.39	57700	58400	57300	75200	40600	57900	57837.74	3.11	0	-3870	59300	58600	57800	57100	56300	58950	57450	41	17300	500	41680	100	1	8160607	4725	-123.98	4.17	12	0.31	-467.00	13871.00	147000	20230724	-60.61	49000	20240126	18.16	73100	-20.79	20240308	49000	18.16	20240126	147000	-60.61	20230724	49000	18.16	20240126	4.76	N	299030	500	40 억		253873	N	N	92	N	00	N
89	20240516	090953	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58400	500	2	0.86	447487700	7717	15.94	57700	58400	57700	75200	40600	57900	57987.26	3.11	0	1286	59300	58600	57800	57100	56300	58950	57450	41	17300	500	41680	100	1	8160607	4766	-125.05	4.21	12	0.09	-467.00	13871.00	147000	20230724	-60.27	49000	20240126	19.18	73100	-20.11	20240308	49000	19.18	20240126	147000	-60.27	20230724	49000	19.18	20240126	4.76	N	299030	500	40 억		253873	N	N	92	N	00	N
90	20240514	161004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57900	700	2	1.22	2795633900	48174	91.35	57100	58500	57000	74300	40100	57200	58032.37	3.15	0	-3142	59333	58266	57333	56266	55333	57800	55800	41	17100	500	41180	100	1	8160607	4725	-123.98	4.17	12	0.59	-467.00	13871.00	147000	20230724	-60.61	49000	20240126	18.16	73100	-20.79	20240308	49000	18.16	20240126	147000	-60.61	20230724	49000	18.16	20240126	4.78	N	299030	500	40 억		257422	N	N	92	N	00	N
91	20240514	151006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58100	900	2	1.57	2542157200	43802	83.06	57100	58500	57000	74300	40100	57200	58037.55	3.15	0	-2780	59333	58266	57333	56266	55333	57800	55800	41	17100	500	41180	100	1	8160607	4741	-124.41	4.19	12	0.54	-467.00	13871.00	147000	20230724	-60.48	49000	20240126	18.57	73100	-20.52	20240308	49000	18.57	20240126	147000	-60.48	20230724	49000	18.57	20240126	4.78	N	299030	500	40 억		257422	N	N	30	N	00	N
92	20240514	141006	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57800	600	2	1.05	2306410700	39737	75.35	57100	58500	57000	74300	40100	57200	58041.98	3.15	0	-1807	59333	58266	57333	56266	55333	57800	55800	41	17100	500	41180	100	1	8160607	4717	-123.77	4.17	12	0.49	-467.00	13871.00	147000	20230724	-60.68	49000	20240126	17.96	73100	-20.93	20240308	49000	17.96	20240126	147000	-60.68	20230724	49000	17.96	20240126	4.78	N	299030	500	40 억		257422	N	N	30	N	00	N
93	20240514	131007	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58100	900	2	1.57	1961645900	33798	64.09	57100	58500	57000	74300	40100	57200	58040.39	3.15	0	-128	59333	58266	57333	56266	55333	57800	55800	41	17100	500	41180	100	1	8160607	4741	-124.41	4.19	12	0.41	-467.00	13871.00	147000	20230724	-60.48	49000	20240126	18.57	73100	-20.52	20240308	49000	18.57	20240126	147000	-60.48	20230724	49000	18.57	20240126	4.78	N	299030	500	40 억		257422	N	N	30	N	00	N
94	20240514	121002	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58300	1100	2	1.92	1730846800	29833	56.57	57100	58500	57000	74300	40100	57200	58017.97	3.15	0	1262	59333	58266	57333	56266	55333	57800	55800	41	17100	500	41180	100	1	8160607	4758	-124.84	4.20	12	0.37	-467.00	13871.00	147000	20230724	-60.34	49000	20240126	18.98	73100	-20.25	20240308	49000	18.98	20240126	147000	-60.34	20230724	49000	18.98	20240126	4.78	N	299030	500	40 억		257422	N	N	30	N	00	N
95	20240514	111004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58100	900	2	1.57	1498308600	25841	49.00	57100	58500	57000	74300	40100	57200	57981.96	3.15	0	972	59333	58266	57333	56266	55333	57800	55800	41	17100	500	41180	100	1	8160607	4741	-124.41	4.19	12	0.32	-467.00	13871.00	147000	20230724	-60.48	49000	20240126	18.57	73100	-20.52	20240308	49000	18.57	20240126	147000	-60.48	20230724	49000	18.57	20240126	4.78	N	299030	500	40 억		257422	N	N	30	N	00	N
96	20240514	101001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58000	800	2	1.40	1117932300	19291	36.58	57100	58500	57000	74300	40100	57200	57951.13	3.15	0	1014	59333	58266	57333	56266	55333	57800	55800	41	17100	500	41180	100	1	8160607	4733	-124.20	4.18	12	0.24	-467.00	13871.00	147000	20230724	-60.54	49000	20240126	18.37	73100	-20.66	20240308	49000	18.37	20240126	147000	-60.54	20230724	49000	18.37	20240126	4.78	N	299030	500	40 억		257422	N	N	30	N	00	N
97	20240514	091003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58000	800	2	1.40	269112400	4659	8.83	57100	58500	57000	74300	40100	57200	57762.32	3.15	0	555	59333	58266	57333	56266	55333	57800	55800	41	17100	500	41180	100	1	8160607	4733	-124.20	4.18	12	0.06	-467.00	13871.00	147000	20230724	-60.54	49000	20240126	18.37	73100	-20.66	20240308	49000	18.37	20240126	147000	-60.54	20230724	49000	18.37	20240126	4.78	N	299030	500	40 억		257422	N	N	30	N	00	N
98	20240513	161001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	-1300	5	-2.22	2961524800	51919	102.49	58200	58400	56400	76000	41000	58500	57040.25	3.12	0	3297	59833	59166	58333	57666	56833	58750	57250	41	17500	500	42120	100	1	8160607	4668	-122.48	4.12	12	0.64	-467.00	13871.00	147000	20230724	-61.09	49000	20240126	16.73	73100	-21.75	20240308	49000	16.73	20240126	147000	-61.09	20230724	49000	16.73	20240126	4.78	N	299030	500	40 억		254945	N	N	30	N	00	N
99	20240513	151003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	-1400	5	-2.39	2833254400	49676	98.06	58200	58400	56400	76000	41000	58500	57034.67	3.12	0	3756	59833	59166	58333	57666	56833	58750	57250	41	17500	500	42120	100	1	8160607	4660	-122.27	4.12	12	0.61	-467.00	13871.00	147000	20230724	-61.16	49000	20240126	16.53	73100	-21.89	20240308	49000	16.53	20240126	147000	-61.16	20230724	49000	16.53	20240126	4.78	N	299030	500	40 억		254945	N	N	13	N	00	N
100	20240513	141004	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	-1400	5	-2.39	2321216300	40700	80.34	58200	58400	56400	76000	41000	58500	57032.34	3.12	0	750	59833	59166	58333	57666	56833	58750	57250	41	17500	500	42120	100	1	8160607	4660	-122.27	4.12	12	0.50	-467.00	13871.00	147000	20230724	-61.16	49000	20240126	16.53	73100	-21.89	20240308	49000	16.53	20240126	147000	-61.16	20230724	49000	16.53	20240126	4.78	N	299030	500	40 억		254945	N	N	13	N	00	N
101	20240513	130957	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	-1300	5	-2.22	2157870600	37834	74.69	58200	58400	56400	76000	41000	58500	57035.22	3.12	0	1348	59833	59166	58333	57666	56833	58750	57250	41	17500	500	42120	100	1	8160607	4668	-122.48	4.12	12	0.46	-467.00	13871.00	147000	20230724	-61.09	49000	20240126	16.73	73100	-21.75	20240308	49000	16.73	20240126	147000	-61.09	20230724	49000	16.73	20240126	4.78	N	299030	500	40 억		254945	N	N	13	N	00	N
102	20240513	121001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57100	-1400	5	-2.39	2022479900	35464	70.01	58200	58400	56400	76000	41000	58500	57029.10	3.12	0	1771	59833	59166	58333	57666	56833	58750	57250	41	17500	500	42120	100	1	8160607	4660	-122.27	4.12	12	0.43	-467.00	13871.00	147000	20230724	-61.16	49000	20240126	16.53	73100	-21.89	20240308	49000	16.53	20240126	147000	-61.16	20230724	49000	16.53	20240126	4.78	N	299030	500	40 억		254945	N	N	13	N	00	N
103	20240513	111001	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	56900	-1600	5	-2.74	1719829600	30156	59.53	58200	58400	56400	76000	41000	58500	57031.09	3.12	0	878	59833	59166	58333	57666	56833	58750	57250	41	17500	500	42120	100	1	8160607	4643	-121.84	4.10	12	0.37	-467.00	13871.00	147000	20230724	-61.29	49000	20240126	16.12	73100	-22.16	20240308	49000	16.12	20240126	147000	-61.29	20230724	49000	16.12	20240126	4.78	N	299030	500	40 억		254945	N	N	13	N	00	N
104	20240513	100959	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57200	-1300	5	-2.22	1209348300	21153	41.76	58200	58400	56700	76000	41000	58500	57171.48	3.12	0	1064	59833	59166	58333	57666	56833	58750	57250	41	17500	500	42120	100	1	8160607	4668	-122.48	4.12	12	0.26	-467.00	13871.00	147000	20230724	-61.09	49000	20240126	16.73	73100	-21.75	20240308	49000	16.73	20240126	147000	-61.09	20230724	49000	16.73	20240126	4.78	N	299030	500	40 억		254945	N	N	13	N	00	N
105	20240513	091003	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57300	-1200	5	-2.05	280816100	4880	9.63	58200	58400	57100	76000	41000	58500	57544.28	3.12	0	89	59833	59166	58333	57666	56833	58750	57250	41	17500	500	42120	100	1	8160607	4676	-122.70	4.13	12	0.06	-467.00	13871.00	147000	20230724	-61.02	49000	20240126	16.94	73100	-21.61	20240308	49000	16.94	20240126	147000	-61.02	20230724	49000	16.94	20240126	4.78	N	299030	500	40 억		254945	N	N	13	N	00	N
106	20240510	160932	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58500	-100	5	-0.17	2919789600	50179	55.37	58700	59000	57500	76100	41100	58600	58185.51	3.21	0	-7649	60733	59666	58933	57866	57133	59300	57500	41	17500	500	42190	100	1	8160607	4774	-125.27	4.22	12	0.61	-467.00	13871.00	147000	20230724	-60.20	49000	20240126	19.39	73100	-19.97	20240308	49000	19.39	20240126	147000	-60.20	20230724	49000	19.39	20240126	4.79	N	299030	500	40 억		262131	N	N	13	N	00	N
107	20240510	150940	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58100	-500	5	-0.85	2725753100	46848	51.69	58700	59000	57500	76100	41100	58600	58182.88	3.21	0	-7327	60733	59666	58933	57866	57133	59300	57500	41	17500	500	42190	100	1	8160607	4741	-124.41	4.19	12	0.57	-467.00	13871.00	147000	20230724	-60.48	49000	20240126	18.57	73100	-20.52	20240308	49000	18.57	20240126	147000	-60.48	20230724	49000	18.57	20240126	4.79	N	299030	500	40 억		262131	N	N	50	N	00	N
108	20240510	140943	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58400	-200	5	-0.34	2345995400	40335	44.51	58700	59000	57500	76100	41100	58600	58162.73	3.21	0	-6380	60733	59666	58933	57866	57133	59300	57500	41	17500	500	42190	100	1	8160607	4766	-125.05	4.21	12	0.49	-467.00	13871.00	147000	20230724	-60.27	49000	20240126	19.18	73100	-20.11	20240308	49000	19.18	20240126	147000	-60.27	20230724	49000	19.18	20240126	4.79	N	299030	500	40 억		262131	N	N	50	N	00	N
109	20240510	130935	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58400	-200	5	-0.34	2092649300	35987	39.71	58700	59000	57500	76100	41100	58600	58150.10	3.21	0	-6338	60733	59666	58933	57866	57133	59300	57500	41	17500	500	42190	100	1	8160607	4766	-125.05	4.21	12	0.44	-467.00	13871.00	147000	20230724	-60.27	49000	20240126	19.18	73100	-20.11	20240308	49000	19.18	20240126	147000	-60.27	20230724	49000	19.18	20240126	4.79	N	299030	500	40 억		262131	N	N	50	N	00	N
110	20240510	120929	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58200	-400	5	-0.68	1803006900	31024	34.23	58700	59000	57500	76100	41100	58600	58116.46	3.21	0	-5885	60733	59666	58933	57866	57133	59300	57500	41	17500	500	42190	100	1	8160607	4749	-124.63	4.20	12	0.38	-467.00	13871.00	147000	20230724	-60.41	49000	20240126	18.78	73100	-20.38	20240308	49000	18.78	20240126	147000	-60.41	20230724	49000	18.78	20240126	4.79	N	299030	500	40 억		262131	N	N	50	N	00	N
111	20240510	110934	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57700	-900	5	-1.54	1374304400	23615	26.06	58700	59000	57600	76100	41100	58600	58196.18	3.21	0	-5676	60733	59666	58933	57866	57133	59300	57500	41	17500	500	42190	100	1	8160607	4709	-123.55	4.16	12	0.29	-467.00	13871.00	147000	20230724	-60.75	49000	20240126	17.76	73100	-21.07	20240308	49000	17.76	20240126	147000	-60.75	20230724	49000	17.76	20240126	4.79	N	299030	500	40 억		262131	N	N	50	N	00	N
112	20240510	100933	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	57900	-700	5	-1.19	963008100	16491	18.20	58700	59000	57700	76100	41100	58600	58395.93	3.21	0	-5914	60733	59666	58933	57866	57133	59300	57500	41	17500	500	42190	100	1	8160607	4725	-123.98	4.17	12	0.20	-467.00	13871.00	147000	20230724	-60.61	49000	20240126	18.16	73100	-20.79	20240308	49000	18.16	20240126	147000	-60.61	20230724	49000	18.16	20240126	4.79	N	299030	500	40 억		262131	N	N	50	N	00	N
113	20240510	090936	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58900	300	2	0.51	179581300	3059	3.38	58700	59000	58200	76100	41100	58600	58706.02	3.21	0	-512	60733	59666	58933	57866	57133	59300	57500	41	17500	500	42190	100	1	8160607	4807	-126.12	4.25	12	0.04	-467.00	13871.00	147000	20230724	-59.93	49000	20240126	20.20	73100	-19.43	20240308	49000	20.20	20240126	147000	-59.93	20230724	49000	20.20	20240126	4.79	N	299030	500	40 억		262131	N	N	50	N	00	N
114	20240509	160954	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58600	-1600	5	-2.66	5244094900	89164	74.00	59600	60000	58200	78200	42200	60200	58814.67	3.29	0	-8077	63133	61666	60333	58866	57533	61000	58200	41	18000	500	43340	100	1	8160607	4782	-125.48	4.22	12	1.09	-467.00	13871.00	147000	20230724	-60.14	49000	20240126	19.59	73100	-19.84	20240308	49000	19.59	20240126	147000	-60.14	20230724	49000	19.59	20240126	4.82	N	299030	500	40 억		268800	N	N	50	N	00	N
115	20240509	150952	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58500	-1700	5	-2.82	4826748500	82025	68.07	59600	60000	58200	78200	42200	60200	58844.85	3.29	0	-7563	63133	61666	60333	58866	57533	61000	58200	41	18000	500	43340	100	1	8160607	4774	-125.27	4.22	12	1.01	-467.00	13871.00	147000	20230724	-60.20	49000	20240126	19.39	73100	-19.97	20240308	49000	19.39	20240126	147000	-60.20	20230724	49000	19.39	20240126	4.82	N	299030	500	40 억		268800	N	N	70	N	00	N
116	20240509	140845	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58600	-1600	5	-2.66	3845955000	65242	54.14	59600	60000	58500	78200	42200	60200	58949.07	3.29	0	-7364	63133	61666	60333	58866	57533	61000	58200	41	18000	500	43340	100	1	8160607	4782	-125.48	4.22	12	0.80	-467.00	13871.00	147000	20230724	-60.14	49000	20240126	19.59	73100	-19.84	20240308	49000	19.59	20240126	147000	-60.14	20230724	49000	19.59	20240126	4.82	N	299030	500	40 억		268800	N	N	70	N	00	N
117	20240509	130936	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59000	-1200	5	-1.99	3538031500	60001	49.79	59600	60000	58500	78200	42200	60200	58966.21	3.29	0	-6730	63133	61666	60333	58866	57533	61000	58200	41	18000	500	43340	100	1	8160607	4815	-126.34	4.25	12	0.74	-467.00	13871.00	147000	20230724	-59.86	49000	20240126	20.41	73100	-19.29	20240308	49000	20.41	20240126	147000	-59.86	20230724	49000	20.41	20240126	4.82	N	299030	500	40 억		268800	N	N	70	N	00	N
118	20240509	120932	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59200	-1000	5	-1.66	3273795600	55520	46.08	59600	60000	58500	78200	42200	60200	58966.06	3.29	0	-5626	63133	61666	60333	58866	57533	61000	58200	41	18000	500	43340	100	1	8160607	4831	-126.77	4.27	12	0.68	-467.00	13871.00	147000	20230724	-59.73	49000	20240126	20.82	73100	-19.02	20240308	49000	20.82	20240126	147000	-59.73	20230724	49000	20.82	20240126	4.82	N	299030	500	40 억		268800	N	N	70	N	00	N
119	20240509	110919	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	58600	-1600	5	-2.66	2642676000	44759	37.15	59600	60000	58500	78200	42200	60200	59042.34	3.29	0	-3089	63133	61666	60333	58866	57533	61000	58200	41	18000	500	43340	100	1	8160607	4782	-125.48	4.22	12	0.55	-467.00	13871.00	147000	20230724	-60.14	49000	20240126	19.59	73100	-19.84	20240308	49000	19.59	20240126	147000	-60.14	20230724	49000	19.59	20240126	4.82	N	299030	500	40 억		268800	N	N	70	N	00	N
120	20240509	100924	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59100	-1100	5	-1.83	1873365200	31671	26.28	59600	60000	58700	78200	42200	60200	59150.81	3.29	0	-2206	63133	61666	60333	58866	57533	61000	58200	41	18000	500	43340	100	1	8160607	4823	-126.55	4.26	12	0.39	-467.00	13871.00	147000	20230724	-59.80	49000	20240126	20.61	73100	-19.15	20240308	49000	20.61	20240126	147000	-59.80	20230724	49000	20.61	20240126	4.82	N	299030	500	40 억		268800	N	N	70	N	00	N
121	20240509	090921	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59600	-600	5	-1.00	532660900	8977	7.45	59600	60000	59000	78200	42200	60200	59336.18	3.29	0	1688	63133	61666	60333	58866	57533	61000	58200	41	18000	500	43340	100	1	8160607	4864	-127.62	4.30	12	0.11	-467.00	13871.00	147000	20230724	-59.46	49000	20240126	21.63	73100	-18.47	20240308	49000	21.63	20240126	147000	-59.46	20230724	49000	21.63	20240126	4.82	N	299030	500	40 억		268800	N	N	70	N	00	N
122	20240508	160914	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60200	-1600	5	-2.59	7174978400	119343	56.38	61000	61800	59000	80300	43300	61800	60120.52	3.21	0	6401	67866	64832	62966	59932	58066	63900	59000	41	18500	500	44490	100	1	8160607	4913	-128.91	4.34	12	1.46	-467.00	13871.00	147000	20230724	-59.05	49000	20240126	22.86	73100	-17.65	20240308	49000	22.86	20240126	147000	-59.05	20230724	49000	22.86	20240126	3.89	N	299030	500	40 억		262139	N	N	70	N	00	N
123	20240508	150918	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60200	-1600	5	-2.59	6865416200	114197	53.95	61000	61800	59000	80300	43300	61800	60119.06	3.21	0	7203	67866	64832	62966	59932	58066	63900	59000	41	18500	500	44490	100	1	8160607	4913	-128.91	4.34	12	1.40	-467.00	13871.00	147000	20230724	-59.05	49000	20240126	22.86	73100	-17.65	20240308	49000	22.86	20240126	147000	-59.05	20230724	49000	22.86	20240126	3.89	N	299030	500	40 억		262139	N	N	30	N	00	N
124	20240508	140912	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59900	-1900	5	-3.07	6570804500	109297	51.63	61000	61800	59000	80300	43300	61800	60118.80	3.21	0	7600	67866	64832	62966	59932	58066	63900	59000	41	18500	500	44490	100	1	8160607	4888	-128.27	4.32	12	1.34	-467.00	13871.00	147000	20230724	-59.25	49000	20240126	22.24	73100	-18.06	20240308	49000	22.24	20240126	147000	-59.25	20230724	49000	22.24	20240126	3.89	N	299030	500	40 억		262139	N	N	30	N	00	N
125	20240508	130911	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59500	-2300	5	-3.72	6169028200	102586	48.46	61000	61800	59000	80300	43300	61800	60135.19	3.21	0	7578	67866	64832	62966	59932	58066	63900	59000	41	18500	500	44490	100	1	8160607	4856	-127.41	4.29	12	1.26	-467.00	13871.00	147000	20230724	-59.52	49000	20240126	21.43	73100	-18.60	20240308	49000	21.43	20240126	147000	-59.52	20230724	49000	21.43	20240126	3.89	N	299030	500	40 억		262139	N	N	30	N	00	N
126	20240508	120908	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	59500	-2300	5	-3.72	4898142600	81130	38.33	61000	61800	59400	80300	43300	61800	60374.00	3.21	0	4891	67866	64832	62966	59932	58066	63900	59000	41	18500	500	44490	100	1	8160607	4856	-127.41	4.29	12	0.99	-467.00	13871.00	147000	20230724	-59.52	49000	20240126	21.43	73100	-18.60	20240308	49000	21.43	20240126	147000	-59.52	20230724	49000	21.43	20240126	3.89	N	299030	500	40 억		262139	N	N	30	N	00	N
127	20240508	110949	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60000	-1800	5	-2.91	4134022300	68332	32.28	61000	61800	59800	80300	43300	61800	60499.07	3.21	0	5711	67866	64832	62966	59932	58066	63900	59000	41	18500	500	44490	100	1	8160607	4896	-128.48	4.33	12	0.84	-467.00	13871.00	147000	20230724	-59.18	49000	20240126	22.45	73100	-17.92	20240308	49000	22.45	20240126	147000	-59.18	20230724	49000	22.45	20240126	3.89	N	299030	500	40 억		262139	N	N	30	N	00	N
128	20240508	100920	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60300	-1500	5	-2.43	2993515500	49338	23.31	61000	61800	60000	80300	43300	61800	60673.63	3.21	0	5862	67866	64832	62966	59932	58066	63900	59000	41	18500	500	44490	100	1	8160607	4921	-129.12	4.35	12	0.60	-467.00	13871.00	147000	20230724	-58.98	49000	20240126	23.06	73100	-17.51	20240308	49000	23.06	20240126	147000	-58.98	20230724	49000	23.06	20240126	3.89	N	299030	500	40 억		262139	N	N	30	N	00	N
129	20240508	090923	55	40.00	KSQ150		기계.장비	N	N	N	Y	40	N	60500	-1300	5	-2.10	931919400	15404	7.28	61000	61300	60000	80300	43300	61800	60498.53	3.21	0	4375	67866	64832	62966	59932	58066	63900	59000	41	18500	500	44490	100	1	8160607	4937	-129.55	4.36	12	0.19	-467.00	13871.00	147000	20230724	-58.84	49000	20240126	23.47	73100	-17.24	20240308	49000	23.47	20240126	147000	-58.84	20230724	49000	23.47	20240126	3.89	N	299030	500	40 억		262139	N	N	30	N	00	N
130	20240503	160940	57	100.00	KSQ150		기계.장비	N	N	N	N		N	64700	5300	2	8.92	51333970800	791904	898.01	60800	67700	60700	77200	41600	59400	64823.50	2.65	0	80361	61866	60632	59666	58432	57466	60150	57950	41	17800	500	42760	100	1	8160607	5280	-138.54	4.66	12	9.70	-467.00	13871.00	147000	20230724	-55.99	49000	20240126	32.04	73100	-11.49	20240308	49000	32.04	20240126	147000	-55.99	20230724	49000	32.04	20240126	3.89	N	299030	500	40 억		215984	N	N	3	N	00	N
131	20240503	150940	57	100.00	KSQ150		기계.장비	N	N	N	N		N	64900	5500	2	9.26	50495767700	778962	883.34	60800	67700	60700	77200	41600	59400	64824.43	2.65	0	81284	61866	60632	59666	58432	57466	60150	57950	41	17800	500	42760	100	1	8160607	5296	-138.97	4.68	12	9.55	-467.00	13871.00	147000	20230724	-55.85	49000	20240126	32.45	73100	-11.22	20240308	49000	32.45	20240126	147000	-55.85	20230724	49000	32.45	20240126	3.89	N	299030	500	40 억		215984	N	N	58	N	00	N
132	20240503	140942	57	100.00	KSQ150		기계.장비	N	N	N	N		N	64600	5200	2	8.75	48922276400	754525	855.63	60800	67700	60700	77200	41600	59400	64838.51	2.65	0	78530	61866	60632	59666	58432	57466	60150	57950	41	17800	500	42760	100	1	8160607	5272	-138.33	4.66	12	9.25	-467.00	13871.00	147000	20230724	-56.05	49000	20240126	31.84	73100	-11.63	20240308	49000	31.84	20240126	147000	-56.05	20230724	49000	31.84	20240126	3.89	N	299030	500	40 억		215984	N	N	58	N	00	N
133	20240503	130941	57	100.00	KSQ150		기계.장비	N	N	N	N		N	65900	6500	2	10.94	46409202300	716011	811.95	60800	67700	60700	77200	41600	59400	64816.33	2.65	0	63719	61866	60632	59666	58432	57466	60150	57950	41	17800	500	42760	100	1	8160607	5378	-141.11	4.75	12	8.77	-467.00	13871.00	147000	20230724	-55.17	49000	20240126	34.49	73100	-9.85	20240308	49000	34.49	20240126	147000	-55.17	20230724	49000	34.49	20240126	3.89	N	299030	500	40 억		215984	N	N	58	N	00	N
134	20240503	120938	57	100.00	KSQ150		기계.장비	N	N	N	N		N	65000	5600	2	9.43	39631826100	613252	695.42	60800	67700	60700	77200	41600	59400	64625.68	2.65	0	40251	61866	60632	59666	58432	57466	60150	57950	41	17800	500	42760	100	1	8160607	5304	-139.19	4.69	12	7.51	-467.00	13871.00	147000	20230724	-55.78	49000	20240126	32.65	73100	-11.08	20240308	49000	32.65	20240126	147000	-55.78	20230724	49000	32.65	20240126	3.89	N	299030	500	40 억		215984	N	N	58	N	00	N
135	20240503	110938	57	100.00	KSQ150		기계.장비	N	N	N	N		N	63600	4200	2	7.07	35099967400	542968	615.72	60800	67700	60700	77200	41600	59400	64644.63	2.65	0	38284	61866	60632	59666	58432	57466	60150	57950	41	17800	500	42760	100	1	8160607	5190	-136.19	4.59	12	6.65	-467.00	13871.00	147000	20230724	-56.73	49000	20240126	29.80	73100	-13.00	20240308	49000	29.80	20240126	147000	-56.73	20230724	49000	29.80	20240126	3.89	N	299030	500	40 억		215984	N	N	58	N	00	N
136	20240503	100934	57	100.00	KSQ150		기계.장비	N	N	N	N		N	64400	5000	2	8.42	31456752300	485732	550.82	60800	67700	60700	77200	41600	59400	64761.54	2.65	0	28586	61866	60632	59666	58432	57466	60150	57950	41	17800	500	42760	100	1	8160607	5255	-137.90	4.64	12	5.95	-467.00	13871.00	147000	20230724	-56.19	49000	20240126	31.43	73100	-11.90	20240308	49000	31.43	20240126	147000	-56.19	20230724	49000	31.43	20240126	3.89	N	299030	500	40 억		215984	N	N	58	N	00	N
137	20240503	090931	57	100.00	KSQ150		기계.장비	N	N	N	N		N	63900	4500	2	7.58	6501414200	103420	117.28	60800	64800	60700	77200	41600	59400	62864.19	2.65	0	1961	61866	60632	59666	58432	57466	60150	57950	41	17800	500	42760	100	1	8160607	5215	-136.83	4.61	12	1.27	-467.00	13871.00	147000	20230724	-56.53	49000	20240126	30.41	73100	-12.59	20240308	49000	30.41	20240126	147000	-56.53	20230724	49000	30.41	20240126	3.89	N	299030	500	40 억		215984	N	N	58	N	00	N
138	20240502	160925	57	100.00	KSQ150		기계.장비	N	N	N	N		N	59400	-500	5	-0.83	5217957900	87714	37.64	59900	60900	58700	77800	42000	59900	59488.22	2.74	0	-7384	62233	61066	59333	58166	56433	61650	58750	41	17900	500	43120	100	1	8160607	4847	-127.19	4.28	12	1.07	-467.00	13871.00	147000	20230724	-59.59	49000	20240126	21.22	73100	-18.74	20240308	49000	21.22	20240126	147000	-59.59	20230724	49000	21.22	20240126	3.77	N	299030	500	40 억		223453	N	N	58	N	00	N
139	20240502	150931	57	100.00	KSQ150		기계.장비	N	N	N	N		N	59300	-600	5	-1.00	5047724500	84842	36.41	59900	60900	58700	77800	42000	59900	59495.48	2.74	0	-7159	62233	61066	59333	58166	56433	61650	58750	41	17900	500	43120	100	1	8160607	4839	-126.98	4.28	12	1.04	-467.00	13871.00	147000	20230724	-59.66	49000	20240126	21.02	73100	-18.88	20240308	49000	21.02	20240126	147000	-59.66	20230724	49000	21.02	20240126	3.77	N	299030	500	40 억		223453	N	N	946	N	00	N
140	20240502	140926	57	100.00	KSQ150		기계.장비	N	N	N	N		N	59400	-500	5	-0.83	4667613300	78441	33.66	59900	60900	58700	77800	42000	59900	59504.65	2.74	0	-6505	62233	61066	59333	58166	56433	61650	58750	41	17900	500	43120	100	1	8160607	4847	-127.19	4.28	12	0.96	-467.00	13871.00	147000	20230724	-59.59	49000	20240126	21.22	73100	-18.74	20240308	49000	21.22	20240126	147000	-59.59	20230724	49000	21.22	20240126	3.77	N	299030	500	40 억		223453	N	N	946	N	00	N
141	20240502	130922	57	100.00	KSQ150		기계.장비	N	N	N	N		N	59200	-700	5	-1.17	4280438900	71901	30.85	59900	60900	58700	77800	42000	59900	59532.28	2.74	0	-6737	62233	61066	59333	58166	56433	61650	58750	41	17900	500	43120	100	1	8160607	4831	-126.77	4.27	12	0.88	-467.00	13871.00	147000	20230724	-59.73	49000	20240126	20.82	73100	-19.02	20240308	49000	20.82	20240126	147000	-59.73	20230724	49000	20.82	20240126	3.77	N	299030	500	40 억		223453	N	N	946	N	00	N
142	20240502	120921	57	100.00	KSQ150		기계.장비	N	N	N	N		N	58800	-1100	5	-1.84	3995189000	67071	28.78	59900	60900	58800	77800	42000	59900	59566.45	2.74	0	-6027	62233	61066	59333	58166	56433	61650	58750	41	17900	500	43120	100	1	8160607	4798	-125.91	4.24	12	0.82	-467.00	13871.00	147000	20230724	-60.00	49000	20240126	20.00	73100	-19.56	20240308	49000	20.00	20240126	147000	-60.00	20230724	49000	20.00	20240126	3.77	N	299030	500	40 억		223453	N	N	946	N	00	N
143	20240502	110919	57	100.00	KSQ150		기계.장비	N	N	N	N		N	59500	-400	5	-0.67	3504358500	58757	25.21	59900	60900	58800	77800	42000	59900	59641.45	2.74	0	-4061	62233	61066	59333	58166	56433	61650	58750	41	17900	500	43120	100	1	8160607	4856	-127.41	4.29	12	0.72	-467.00	13871.00	147000	20230724	-59.52	49000	20240126	21.43	73100	-18.60	20240308	49000	21.43	20240126	147000	-59.52	20230724	49000	21.43	20240126	3.77	N	299030	500	40 억		223453	N	N	946	N	00	N
144	20240502	100918	57	100.00	KSQ150		기계.장비	N	N	N	N		N	59500	-400	5	-0.67	2823217800	47288	20.29	59900	60900	58800	77800	42000	59900	59702.53	2.74	0	-300	62233	61066	59333	58166	56433	61650	58750	41	17900	500	43120	100	1	8160607	4856	-127.41	4.29	12	0.58	-467.00	13871.00	147000	20230724	-59.52	49000	20240126	21.43	73100	-18.60	20240308	49000	21.43	20240126	147000	-59.52	20230724	49000	21.43	20240126	3.77	N	299030	500	40 억		223453	N	N	946	N	00	N
145	20240502	090917	57	100.00	KSQ150		기계.장비	N	N	N	N		N	59500	-400	5	-0.67	1241709100	20650	8.86	59900	60900	59200	77800	42000	59900	60131.44	2.74	0	-1322	62233	61066	59333	58166	56433	61650	58750	41	17900	500	43120	100	1	8160607	4856	-127.41	4.29	12	0.25	-467.00	13871.00	147000	20230724	-59.52	49000	20240126	21.43	73100	-18.60	20240308	49000	21.43	20240126	147000	-59.52	20230724	49000	21.43	20240126	3.77	N	299030	500	40 억		223453	N	N	946	N	00	N