KissMeData/299030/price/prices-20241201.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

ened 61b7199ccb Add accumulated files

2025-02-06 23:16:41 +09:00

75 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20241231	161202	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17150	100	2	0.59	187692820	10985	58.25	16930	17260	16600	22150	11940	17050	17086.47	2.45	2516	2657	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1371	-36.72	1.24	12	0.14	-467.00	13871.00	73100	20240308	-76.54	16500	20241210	3.94	73100	-76.54	20240308	16500	3.94	20241210	73100	-76.54	20240308	16500	3.94	20241210	1.80	N	299030	500	40 억	195690	N	N	125	N	N
3	20241231	151146	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17150	100	2	0.59	187692820	10985	58.25	16930	17260	16600	22150	11940	17050	17086.47	2.45	2516	2657	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1371	-36.72	1.24	12	0.14	-467.00	13871.00	73100	20240308	-76.54	16500	20241210	3.94	73100	-76.54	20240308	16500	3.94	20241210	73100	-76.54	20240308	16500	3.94	20241210	1.80	N	299030	500	40 억	195690	N	N	125	N	N
4	20241231	141202	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17150	100	2	0.59	187692820	10985	58.25	16930	17260	16600	22150	11940	17050	17086.47	2.45	2516	2657	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1371	-36.72	1.24	12	0.14	-467.00	13871.00	73100	20240308	-76.54	16500	20241210	3.94	73100	-76.54	20240308	16500	3.94	20241210	73100	-76.54	20240308	16500	3.94	20241210	1.80	N	299030	500	40 억	195690	N	N	125	N	N
5	20241231	131202	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17150	100	2	0.59	187692820	10985	58.25	16930	17260	16600	22150	11940	17050	17086.47	2.45	2516	2657	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1371	-36.72	1.24	12	0.14	-467.00	13871.00	73100	20240308	-76.54	16500	20241210	3.94	73100	-76.54	20240308	16500	3.94	20241210	73100	-76.54	20240308	16500	3.94	20241210	1.80	N	299030	500	40 억	195690	N	N	125	N	N
6	20241231	121201	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17150	100	2	0.59	187692820	10985	58.25	16930	17260	16600	22150	11940	17050	17086.47	2.45	2516	2657	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1371	-36.72	1.24	12	0.14	-467.00	13871.00	73100	20240308	-76.54	16500	20241210	3.94	73100	-76.54	20240308	16500	3.94	20241210	73100	-76.54	20240308	16500	3.94	20241210	1.80	N	299030	500	40 억	195690	N	N	125	N	N
7	20241231	111201	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17150	100	2	0.59	187692820	10985	58.25	16930	17260	16600	22150	11940	17050	17086.47	2.45	2516	2657	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1371	-36.72	1.24	12	0.14	-467.00	13871.00	73100	20240308	-76.54	16500	20241210	3.94	73100	-76.54	20240308	16500	3.94	20241210	73100	-76.54	20240308	16500	3.94	20241210	1.80	N	299030	500	40 억	195690	N	N	125	N	N
8	20241231	101154	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17150	100	2	0.59	187692820	10985	58.25	16930	17260	16600	22150	11940	17050	17086.47	2.45	2516	2657	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1371	-36.72	1.24	12	0.14	-467.00	13871.00	73100	20240308	-76.54	16500	20241210	3.94	73100	-76.54	20240308	16500	3.94	20241210	73100	-76.54	20240308	16500	3.94	20241210	1.80	N	299030	500	40 억	195690	N	N	125	N	N
9	20241231	091156	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17150	100	2	0.59	187692820	10985	58.25	16930	17260	16600	22150	11940	17050	17086.47	2.45	2516	2657	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1371	-36.72	1.24	12	0.14	-467.00	13871.00	73100	20240308	-76.54	16500	20241210	3.94	73100	-76.54	20240308	16500	3.94	20241210	73100	-76.54	20240308	16500	3.94	20241210	1.80	N	299030	500	40 억	195690	N	N	125	N	N
10	20241230	161155	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17150	100	2	0.59	186875080	10937	58.00	16930	17260	16600	22150	11940	17050	17086.47	2.42	0	2657	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1371	-36.72	1.24	12	0.14	-467.00	13871.00	73100	20240308	-76.54	16500	20241210	3.94	73100	-76.54	20240308	16500	3.94	20241210	73100	-76.54	20240308	16500	3.94	20241210	1.80	N	299030	500	40 억	193174	N	N	125	N	N
11	20241230	151158	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17190	140	2	0.82	172043360	10073	53.41	16930	17260	16600	22150	11940	17050	17079.65	2.42	0	2347	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1374	-36.81	1.24	12	0.13	-467.00	13871.00	73100	20240308	-76.48	16500	20241210	4.18	73100	-76.48	20240308	16500	4.18	20241210	73100	-76.48	20240308	16500	4.18	20241210	1.80	N	299030	500	40 억	193174	N	N	138	N	N
12	20241230	141158	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17180	130	2	0.76	155118650	9088	48.19	16930	17260	16600	22150	11940	17050	17068.51	2.42	0	2141	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1374	-36.79	1.24	12	0.11	-467.00	13871.00	73100	20240308	-76.50	16500	20241210	4.12	73100	-76.50	20240308	16500	4.12	20241210	73100	-76.50	20240308	16500	4.12	20241210	1.80	N	299030	500	40 억	193174	N	N	138	N	N
13	20241230	131200	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17210	160	2	0.94	134917360	7913	41.96	16930	17260	16600	22150	11940	17050	17050.09	2.42	0	1535	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1376	-36.85	1.24	12	0.10	-467.00	13871.00	73100	20240308	-76.46	16500	20241210	4.30	73100	-76.46	20240308	16500	4.30	20241210	73100	-76.46	20240308	16500	4.30	20241210	1.80	N	299030	500	40 억	193174	N	N	138	N	N
14	20241230	121154	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17090	40	2	0.23	111410930	6543	34.70	16930	17260	16600	22150	11940	17050	17027.50	2.42	0	1331	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1366	-36.60	1.23	12	0.08	-467.00	13871.00	73100	20240308	-76.62	16500	20241210	3.58	73100	-76.62	20240308	16500	3.58	20241210	73100	-76.62	20240308	16500	3.58	20241210	1.80	N	299030	500	40 억	193174	N	N	138	N	N
15	20241230	111156	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17210	160	2	0.94	90742100	5337	28.30	16930	17260	16600	22150	11940	17050	17002.45	2.42	0	1082	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1376	-36.85	1.24	12	0.07	-467.00	13871.00	73100	20240308	-76.46	16500	20241210	4.30	73100	-76.46	20240308	16500	4.30	20241210	73100	-76.46	20240308	16500	4.30	20241210	1.80	N	299030	500	40 억	193174	N	N	138	N	N
16	20241230	101156	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17080	30	2	0.18	76222210	4488	23.80	16930	17260	16600	22150	11940	17050	16983.56	2.42	0	634	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1366	-36.57	1.23	12	0.06	-467.00	13871.00	73100	20240308	-76.63	16500	20241210	3.52	73100	-76.63	20240308	16500	3.52	20241210	73100	-76.63	20240308	16500	3.52	20241210	1.80	N	299030	500	40 억	193174	N	N	138	N	N
17	20241230	091158	55	60.00	KOSDAQ		기계·장비	N	N	N	Y	60	N	17070	20	2	0.12	16591640	981	5.20	16930	17090	16660	22150	11940	17050	16912.99	2.42	0	200	17743	17396	17053	16706	16363	17225	16535	41	5100	500	11930	10	1	7994910	1365	-36.55	1.23	12	0.01	-467.00	13871.00	73100	20240308	-76.65	16500	20241210	3.45	73100	-76.65	20240308	16500	3.45	20241210	73100	-76.65	20240308	16500	3.45	20241210	1.80	N	299030	500	40 억	193174	N	N	138	N	N
18	20241227	161151	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17050	-200	5	-1.16	319704670	18846	93.22	17250	17400	16710	22400	12080	17250	16964.01	2.36	0	4768	18176	17712	17436	16972	16696	17575	16835	41	5150	500	12070	10	1	7994910	1363	-36.51	1.23	12	0.24	-467.00	13871.00	73100	20240308	-76.68	16500	20241210	3.33	73100	-76.68	20240308	16500	3.33	20241210	73100	-76.68	20240308	16500	3.33	20241210	1.80	N	299030	500	40 억	188348	N	N	138	N	N
19	20241227	151150	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	16860	-390	5	-2.26	306751740	18082	89.44	17250	17400	16710	22400	12080	17250	16964.48	2.36	0	4676	18176	17712	17436	16972	16696	17575	16835	41	5150	500	12070	10	1	7994910	1348	-36.10	1.22	12	0.23	-467.00	13871.00	73100	20240308	-76.94	16500	20241210	2.18	73100	-76.94	20240308	16500	2.18	20241210	73100	-76.94	20240308	16500	2.18	20241210	1.80	N	299030	500	40 억	188348	N	N	327	N	N
20	20241227	141153	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	16960	-290	5	-1.68	271595410	16005	79.17	17250	17400	16710	22400	12080	17250	16969.41	2.36	0	4669	18176	17712	17436	16972	16696	17575	16835	41	5150	500	12070	10	1	7994910	1356	-36.32	1.22	12	0.20	-467.00	13871.00	73100	20240308	-76.80	16500	20241210	2.79	73100	-76.80	20240308	16500	2.79	20241210	73100	-76.80	20240308	16500	2.79	20241210	1.80	N	299030	500	40 억	188348	N	N	327	N	N
21	20241227	131150	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	16780	-470	5	-2.72	237175680	13966	69.08	17250	17400	16710	22400	12080	17250	16982.36	2.36	0	4307	18176	17712	17436	16972	16696	17575	16835	41	5150	500	12070	10	1	7994910	1342	-35.93	1.21	12	0.17	-467.00	13871.00	73100	20240308	-77.05	16500	20241210	1.70	73100	-77.05	20240308	16500	1.70	20241210	73100	-77.05	20240308	16500	1.70	20241210	1.80	N	299030	500	40 억	188348	N	N	327	N	N
22	20241227	121152	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	16830	-420	5	-2.43	175012000	10276	50.83	17250	17400	16710	22400	12080	17250	17031.14	2.36	0	2297	18176	17712	17436	16972	16696	17575	16835	41	5150	500	12070	10	1	7994910	1346	-36.04	1.21	12	0.13	-467.00	13871.00	73100	20240308	-76.98	16500	20241210	2.00	73100	-76.98	20240308	16500	2.00	20241210	73100	-76.98	20240308	16500	2.00	20241210	1.80	N	299030	500	40 억	188348	N	N	327	N	N
23	20241227	111151	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	16810	-440	5	-2.55	127346250	7434	36.77	17250	17400	16800	22400	12080	17250	17130.25	2.36	0	1628	18176	17712	17436	16972	16696	17575	16835	41	5150	500	12070	10	1	7994910	1344	-36.00	1.21	12	0.09	-467.00	13871.00	73100	20240308	-77.00	16500	20241210	1.88	73100	-77.00	20240308	16500	1.88	20241210	73100	-77.00	20240308	16500	1.88	20241210	1.80	N	299030	500	40 억	188348	N	N	327	N	N
24	20241227	101149	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17290	40	2	0.23	61562920	3566	17.64	17250	17400	17070	22400	12080	17250	17263.86	2.36	0	2202	18176	17712	17436	16972	16696	17575	16835	41	5150	500	12070	10	1	7994910	1382	-37.02	1.25	12	0.04	-467.00	13871.00	73100	20240308	-76.35	16500	20241210	4.79	73100	-76.35	20240308	16500	4.79	20241210	73100	-76.35	20240308	16500	4.79	20241210	1.80	N	299030	500	40 억	188348	N	N	327	N	N
25	20241227	091154	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17290	40	2	0.23	5829720	338	1.67	17250	17390	17160	22400	12080	17250	17247.69	2.36	0	3	18176	17712	17436	16972	16696	17575	16835	41	5150	500	12070	10	1	7994910	1382	-37.02	1.25	12	0.00	-467.00	13871.00	73100	20240308	-76.35	16500	20241210	4.79	73100	-76.35	20240308	16500	4.79	20241210	73100	-76.35	20240308	16500	4.79	20241210	1.80	N	299030	500	40 억	188348	N	N	327	N	N
26	20241226	161145	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17250	-490	5	-2.76	349526690	20067	97.46	17750	17900	17160	23050	12420	17740	17418.84	2.37	0	-2868	18780	18260	17980	17460	17180	18120	17320	41	5310	500	12410	10	1	7994910	1379	-36.94	1.24	12	0.25	-467.00	13871.00	73100	20240308	-76.40	16500	20241210	4.55	73100	-76.40	20240308	16500	4.55	20241210	73100	-76.40	20240308	16500	4.55	20241210	1.81	N	299030	500	40 억	189746	N	N	327	N	N
27	20241226	151142	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17170	-570	5	-3.21	332973290	19107	92.80	17750	17900	17160	23050	12420	17740	17426.77	2.37	0	-2951	18780	18260	17980	17460	17180	18120	17320	41	5310	500	12410	10	1	7994910	1373	-36.77	1.24	12	0.24	-467.00	13871.00	73100	20240308	-76.51	16500	20241210	4.06	73100	-76.51	20240308	16500	4.06	20241210	73100	-76.51	20240308	16500	4.06	20241210	1.81	N	299030	500	40 억	189746	N	N	237	N	N
28	20241226	141141	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17330	-410	5	-2.31	257156540	14705	71.42	17750	17900	17270	23050	12420	17740	17487.69	2.37	0	-2050	18780	18260	17980	17460	17180	18120	17320	41	5310	500	12410	10	1	7994910	1386	-37.11	1.25	12	0.18	-467.00	13871.00	73100	20240308	-76.29	16500	20241210	5.03	73100	-76.29	20240308	16500	5.03	20241210	73100	-76.29	20240308	16500	5.03	20241210	1.81	N	299030	500	40 억	189746	N	N	237	N	N
29	20241226	131142	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17410	-330	5	-1.86	200394950	11434	55.53	17750	17900	17380	23050	12420	17740	17526.23	2.37	0	-581	18780	18260	17980	17460	17180	18120	17320	41	5310	500	12410	10	1	7994910	1392	-37.28	1.26	12	0.14	-467.00	13871.00	73100	20240308	-76.18	16500	20241210	5.52	73100	-76.18	20240308	16500	5.52	20241210	73100	-76.18	20240308	16500	5.52	20241210	1.81	N	299030	500	40 억	189746	N	N	237	N	N
30	20241226	121139	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17400	-340	5	-1.92	173910590	9913	48.14	17750	17900	17390	23050	12420	17740	17543.69	2.37	0	-486	18780	18260	17980	17460	17180	18120	17320	41	5310	500	12410	10	1	7994910	1391	-37.26	1.25	12	0.12	-467.00	13871.00	73100	20240308	-76.20	16500	20241210	5.45	73100	-76.20	20240308	16500	5.45	20241210	73100	-76.20	20240308	16500	5.45	20241210	1.81	N	299030	500	40 억	189746	N	N	237	N	N
31	20241226	111138	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17560	-180	5	-1.01	118482600	6736	32.71	17750	17900	17430	23050	12420	17740	17589.46	2.37	0	971	18780	18260	17980	17460	17180	18120	17320	41	5310	500	12410	10	1	7994910	1404	-37.60	1.27	12	0.08	-467.00	13871.00	73100	20240308	-75.98	16500	20241210	6.42	73100	-75.98	20240308	16500	6.42	20241210	73100	-75.98	20240308	16500	6.42	20241210	1.81	N	299030	500	40 억	189746	N	N	237	N	N
32	20241226	101142	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17570	-170	5	-0.96	92677450	5262	25.56	17750	17900	17430	23050	12420	17740	17612.59	2.37	0	675	18780	18260	17980	17460	17180	18120	17320	41	5310	500	12410	10	1	7994910	1405	-37.62	1.27	12	0.07	-467.00	13871.00	73100	20240308	-75.96	16500	20241210	6.48	73100	-75.96	20240308	16500	6.48	20241210	73100	-75.96	20240308	16500	6.48	20241210	1.81	N	299030	500	40 억	189746	N	N	237	N	N
33	20241226	091143	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17800	60	2	0.34	28351170	1594	7.74	17750	17900	17610	23050	12420	17740	17786.18	2.37	0	560	18780	18260	17980	17460	17180	18120	17320	41	5310	500	12410	10	1	7994910	1423	-38.12	1.28	12	0.02	-467.00	13871.00	73100	20240308	-75.65	16500	20241210	7.88	73100	-75.65	20240308	16500	7.88	20241210	73100	-75.65	20240308	16500	7.88	20241210	1.81	N	299030	500	40 억	189746	N	N	237	N	N
34	20241224	161141	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17740	-520	5	-2.85	368238880	20480	117.57	18090	18500	17700	23700	12790	18260	17980.58	2.43	0	-5988	18726	18492	18156	17922	17586	18610	18040	41	5440	500	12780	10	1	7994910	1418	-37.99	1.28	12	0.26	-467.00	13871.00	73100	20240308	-75.73	16500	20241210	7.52	73100	-75.73	20240308	16500	7.52	20241210	73100	-75.73	20240308	16500	7.52	20241210	1.83	N	299030	500	40 억	193983	N	N	237	N	N
35	20241224	151140	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17780	-480	5	-2.63	350823910	19498	111.94	18090	18500	17770	23700	12790	18260	17992.82	2.43	0	-5781	18726	18492	18156	17922	17586	18610	18040	41	5440	500	12780	10	1	7994910	1421	-38.07	1.28	12	0.24	-467.00	13871.00	73100	20240308	-75.68	16500	20241210	7.76	73100	-75.68	20240308	16500	7.76	20241210	73100	-75.68	20240308	16500	7.76	20241210	1.83	N	299030	500	40 억	193983	N	N	338	N	N
36	20241224	141137	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17910	-350	5	-1.92	235591440	13042	74.87	18090	18500	17810	23700	12790	18260	18064.06	2.43	0	-2691	18726	18492	18156	17922	17586	18610	18040	41	5440	500	12780	10	1	7994910	1432	-38.35	1.29	12	0.16	-467.00	13871.00	73100	20240308	-75.50	16500	20241210	8.55	73100	-75.50	20240308	16500	8.55	20241210	73100	-75.50	20240308	16500	8.55	20241210	1.83	N	299030	500	40 억	193983	N	N	338	N	N
37	20241224	131139	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17830	-430	5	-2.35	220932080	12221	70.16	18090	18500	17810	23700	12790	18260	18078.07	2.43	0	-2691	18726	18492	18156	17922	17586	18610	18040	41	5440	500	12780	10	1	7994910	1425	-38.18	1.29	12	0.15	-467.00	13871.00	73100	20240308	-75.61	16500	20241210	8.06	73100	-75.61	20240308	16500	8.06	20241210	73100	-75.61	20240308	16500	8.06	20241210	1.83	N	299030	500	40 억	193983	N	N	338	N	N
38	20241224	121140	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17880	-380	5	-2.08	179594010	9904	56.86	18090	18500	17870	23700	12790	18260	18133.48	2.43	0	-1919	18726	18492	18156	17922	17586	18610	18040	41	5440	500	12780	10	1	7994910	1429	-38.29	1.29	12	0.12	-467.00	13871.00	73100	20240308	-75.54	16500	20241210	8.36	73100	-75.54	20240308	16500	8.36	20241210	73100	-75.54	20240308	16500	8.36	20241210	1.83	N	299030	500	40 억	193983	N	N	338	N	N
39	20241224	111141	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18080	-180	5	-0.99	149498400	8226	47.22	18090	18500	17940	23700	12790	18260	18173.89	2.43	0	-706	18726	18492	18156	17922	17586	18610	18040	41	5440	500	12780	10	1	7994910	1445	-38.72	1.30	12	0.10	-467.00	13871.00	73100	20240308	-75.27	16500	20241210	9.58	73100	-75.27	20240308	16500	9.58	20241210	73100	-75.27	20240308	16500	9.58	20241210	1.83	N	299030	500	40 억	193983	N	N	338	N	N
40	20241224	101139	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18090	-170	5	-0.93	85365620	4670	26.81	18090	18500	18090	23700	12790	18260	18279.58	2.43	0	258	18726	18492	18156	17922	17586	18610	18040	41	5440	500	12780	10	1	7994910	1446	-38.74	1.30	12	0.06	-467.00	13871.00	73100	20240308	-75.25	16500	20241210	9.64	73100	-75.25	20240308	16500	9.64	20241210	73100	-75.25	20240308	16500	9.64	20241210	1.83	N	299030	500	40 억	193983	N	N	338	N	N
41	20241224	091146	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18300	40	2	0.22	22695770	1250	7.18	18090	18370	18090	23700	12790	18260	18156.62	2.43	0	653	18726	18492	18156	17922	17586	18610	18040	41	5440	500	12780	10	1	7994910	1463	-39.19	1.32	12	0.02	-467.00	13871.00	73100	20240308	-74.97	16500	20241210	10.91	73100	-74.97	20240308	16500	10.91	20241210	73100	-74.97	20240308	16500	10.91	20241210	1.83	N	299030	500	40 억	193983	N	N	338	N	N
42	20241223	161130	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18260	320	2	1.78	315196500	17403	83.15	17940	18390	17820	23300	12560	17940	18111.62	2.33	0	6533	19293	18616	18233	17556	17173	18425	17365	41	5360	500	12550	10	1	7994910	1460	-39.10	1.32	12	0.22	-467.00	13871.00	73100	20240308	-75.02	16500	20241210	10.67	73100	-75.02	20240308	16500	10.67	20241210	73100	-75.02	20240308	16500	10.67	20241210	1.81	N	299030	500	40 억	186620	N	N	338	N	N
43	20241223	151135	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18240	300	2	1.67	306489540	16925	80.87	17940	18390	17820	23300	12560	17940	18108.69	2.33	0	6491	19293	18616	18233	17556	17173	18425	17365	41	5360	500	12550	10	1	7994910	1458	-39.06	1.31	12	0.21	-467.00	13871.00	73100	20240308	-75.05	16500	20241210	10.55	73100	-75.05	20240308	16500	10.55	20241210	73100	-75.05	20240308	16500	10.55	20241210	1.81	N	299030	500	40 억	186620	N	N	42	N	N
44	20241223	141131	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18130	190	2	1.06	251667710	13905	66.44	17940	18390	17820	23300	12560	17940	18099.08	2.33	0	7194	19293	18616	18233	17556	17173	18425	17365	41	5360	500	12550	10	1	7994910	1449	-38.82	1.31	12	0.17	-467.00	13871.00	73100	20240308	-75.20	16500	20241210	9.88	73100	-75.20	20240308	16500	9.88	20241210	73100	-75.20	20240308	16500	9.88	20241210	1.81	N	299030	500	40 억	186620	N	N	42	N	N
45	20241223	131131	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18260	320	2	1.78	235005380	12989	62.06	17940	18390	17820	23300	12560	17940	18092.65	2.33	0	6829	19293	18616	18233	17556	17173	18425	17365	41	5360	500	12550	10	1	7994910	1460	-39.10	1.32	12	0.16	-467.00	13871.00	73100	20240308	-75.02	16500	20241210	10.67	73100	-75.02	20240308	16500	10.67	20241210	73100	-75.02	20240308	16500	10.67	20241210	1.81	N	299030	500	40 억	186620	N	N	42	N	N
46	20241223	121133	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18280	340	2	1.90	205133650	11345	54.21	17940	18390	17820	23300	12560	17940	18081.41	2.33	0	6466	19293	18616	18233	17556	17173	18425	17365	41	5360	500	12550	10	1	7994910	1461	-39.14	1.32	12	0.14	-467.00	13871.00	73100	20240308	-74.99	16500	20241210	10.79	73100	-74.99	20240308	16500	10.79	20241210	73100	-74.99	20240308	16500	10.79	20241210	1.81	N	299030	500	40 억	186620	N	N	42	N	N
47	20241223	111129	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18070	130	2	0.72	179026920	9911	47.36	17940	18390	17820	23300	12560	17940	18063.46	2.33	0	5595	19293	18616	18233	17556	17173	18425	17365	41	5360	500	12550	10	1	7994910	1445	-38.69	1.30	12	0.12	-467.00	13871.00	73100	20240308	-75.28	16500	20241210	9.52	73100	-75.28	20240308	16500	9.52	20241210	73100	-75.28	20240308	16500	9.52	20241210	1.81	N	299030	500	40 억	186620	N	N	42	N	N
48	20241223	101123	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18080	140	2	0.78	116140430	6426	30.70	17940	18390	17820	23300	12560	17940	18073.52	2.33	0	2818	19293	18616	18233	17556	17173	18425	17365	41	5360	500	12550	10	1	7994910	1445	-38.72	1.30	12	0.08	-467.00	13871.00	73100	20240308	-75.27	16500	20241210	9.58	73100	-75.27	20240308	16500	9.58	20241210	73100	-75.27	20240308	16500	9.58	20241210	1.81	N	299030	500	40 억	186620	N	N	42	N	N
49	20241223	091129	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18390	450	2	2.51	55681850	3066	14.65	17940	18390	17820	23300	12560	17940	18161.07	2.33	0	1324	19293	18616	18233	17556	17173	18425	17365	41	5360	500	12550	10	1	7994910	1470	-39.38	1.33	12	0.04	-467.00	13871.00	73100	20240308	-74.84	16500	20241210	11.45	73100	-74.84	20240308	16500	11.45	20241210	73100	-74.84	20240308	16500	11.45	20241210	1.81	N	299030	500	40 억	186620	N	N	42	N	N
50	20241220	161124	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17940	-1050	5	-5.53	379384940	20860	140.82	18910	18910	17850	24650	13300	18990	18187.47	2.36	0	-4936	19696	19342	19026	18672	18356	19520	18850	41	5660	500	13290	10	1	7994910	1434	-38.42	1.29	12	0.26	-467.00	13871.00	73100	20240308	-75.46	16500	20241210	8.73	73100	-75.46	20240308	16500	8.73	20241210	73100	-75.46	20240308	16500	8.73	20241210	1.85	N	299030	500	40 억	188988	N	N	42	N	N
51	20241220	151128	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17930	-1060	5	-5.58	368845810	20272	136.85	18910	18910	17850	24650	13300	18990	18194.84	2.36	0	-4622	19696	19342	19026	18672	18356	19520	18850	41	5660	500	13290	10	1	7994910	1433	-38.39	1.29	12	0.25	-467.00	13871.00	73100	20240308	-75.47	16500	20241210	8.67	73100	-75.47	20240308	16500	8.67	20241210	73100	-75.47	20240308	16500	8.67	20241210	1.85	N	299030	500	40 억	188988	N	N	327	N	N
52	20241220	141125	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	17940	-1050	5	-5.53	311722970	17085	115.34	18910	18910	17850	24650	13300	18990	18245.42	2.36	0	-3547	19696	19342	19026	18672	18356	19520	18850	41	5660	500	13290	10	1	7994910	1434	-38.42	1.29	12	0.21	-467.00	13871.00	73100	20240308	-75.46	16500	20241210	8.73	73100	-75.46	20240308	16500	8.73	20241210	73100	-75.46	20240308	16500	8.73	20241210	1.85	N	299030	500	40 억	188988	N	N	327	N	N
53	20241220	131124	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18010	-980	5	-5.16	214822710	11688	78.90	18910	18910	18000	24650	13300	18990	18379.77	2.36	0	-2852	19696	19342	19026	18672	18356	19520	18850	41	5660	500	13290	10	1	7994910	1440	-38.57	1.30	12	0.15	-467.00	13871.00	73100	20240308	-75.36	16500	20241210	9.15	73100	-75.36	20240308	16500	9.15	20241210	73100	-75.36	20240308	16500	9.15	20241210	1.85	N	299030	500	40 억	188988	N	N	327	N	N
54	20241220	121123	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18180	-810	5	-4.27	175261310	9498	64.12	18910	18910	18080	24650	13300	18990	18452.44	2.36	0	-2357	19696	19342	19026	18672	18356	19520	18850	41	5660	500	13290	10	1	7994910	1453	-38.93	1.31	12	0.12	-467.00	13871.00	73100	20240308	-75.13	16500	20241210	10.18	73100	-75.13	20240308	16500	10.18	20241210	73100	-75.13	20240308	16500	10.18	20241210	1.85	N	299030	500	40 억	188988	N	N	327	N	N
55	20241220	111123	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18280	-710	5	-3.74	134228430	7240	48.88	18910	18910	18270	24650	13300	18990	18539.84	2.36	0	-1017	19696	19342	19026	18672	18356	19520	18850	41	5660	500	13290	10	1	7994910	1461	-39.14	1.32	12	0.09	-467.00	13871.00	73100	20240308	-74.99	16500	20241210	10.79	73100	-74.99	20240308	16500	10.79	20241210	73100	-74.99	20240308	16500	10.79	20241210	1.85	N	299030	500	40 억	188988	N	N	327	N	N
56	20241220	101124	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18640	-350	5	-1.84	101668350	5471	36.93	18910	18910	18480	24650	13300	18990	18583.14	2.36	0	-63	19696	19342	19026	18672	18356	19520	18850	41	5660	500	13290	10	1	7994910	1490	-39.91	1.34	12	0.07	-467.00	13871.00	73100	20240308	-74.50	16500	20241210	12.97	73100	-74.50	20240308	16500	12.97	20241210	73100	-74.50	20240308	16500	12.97	20241210	1.85	N	299030	500	40 억	188988	N	N	327	N	N
57	20241220	091125	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18850	-140	5	-0.74	16960640	903	6.10	18910	18910	18630	24650	13300	18990	18782.55	2.36	0	-314	19696	19342	19026	18672	18356	19520	18850	41	5660	500	13290	10	1	7994910	1507	-40.36	1.36	12	0.01	-467.00	13871.00	73100	20240308	-74.21	16500	20241210	14.24	73100	-74.21	20240308	16500	14.24	20241210	73100	-74.21	20240308	16500	14.24	20241210	1.85	N	299030	500	40 억	188988	N	N	327	N	N
58	20241219	161120	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18990	-410	5	-2.11	281995900	14768	64.84	18730	19380	18710	25200	13580	19400	19097.04	2.39	0	-2547	19973	19686	19253	18966	18533	19830	19110	41	5800	500	13580	10	1	7994910	1518	-40.66	1.37	12	0.18	-467.00	13871.00	73100	20240308	-74.02	16500	20241210	15.09	73100	-74.02	20240308	16500	15.09	20241210	73100	-74.02	20240308	16500	15.09	20241210	1.88	N	299030	500	40 억	191107	N	N	327	N	N
59	20241219	151119	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19080	-320	5	-1.65	257876060	13500	59.27	18730	19380	18710	25200	13580	19400	19101.93	2.39	0	-2292	19973	19686	19253	18966	18533	19830	19110	41	5800	500	13580	10	1	7994910	1525	-40.86	1.38	12	0.17	-467.00	13871.00	73100	20240308	-73.90	16500	20241210	15.64	73100	-73.90	20240308	16500	15.64	20241210	73100	-73.90	20240308	16500	15.64	20241210	1.88	N	299030	500	40 억	191107	N	N	528	N	N
60	20241219	141121	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19260	-140	5	-0.72	234072400	12255	53.80	18730	19380	18710	25200	13580	19400	19100.16	2.39	0	-1704	19973	19686	19253	18966	18533	19830	19110	41	5800	500	13580	10	1	7994910	1540	-41.24	1.39	12	0.15	-467.00	13871.00	73100	20240308	-73.65	16500	20241210	16.73	73100	-73.65	20240308	16500	16.73	20241210	73100	-73.65	20240308	16500	16.73	20241210	1.88	N	299030	500	40 억	191107	N	N	528	N	N
61	20241219	131120	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19220	-180	5	-0.93	212624010	11139	48.90	18730	19380	18710	25200	13580	19400	19088.25	2.39	0	-1362	19973	19686	19253	18966	18533	19830	19110	41	5800	500	13580	10	1	7994910	1537	-41.16	1.39	12	0.14	-467.00	13871.00	73100	20240308	-73.71	16500	20241210	16.48	73100	-73.71	20240308	16500	16.48	20241210	73100	-73.71	20240308	16500	16.48	20241210	1.88	N	299030	500	40 억	191107	N	N	528	N	N
62	20241219	121122	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19240	-160	5	-0.82	174447490	9150	40.17	18730	19380	18710	25200	13580	19400	19065.30	2.39	0	-784	19973	19686	19253	18966	18533	19830	19110	41	5800	500	13580	10	1	7994910	1538	-41.20	1.39	12	0.11	-467.00	13871.00	73100	20240308	-73.68	16500	20241210	16.61	73100	-73.68	20240308	16500	16.61	20241210	73100	-73.68	20240308	16500	16.61	20241210	1.88	N	299030	500	40 억	191107	N	N	528	N	N
63	20241219	111118	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19210	-190	5	-0.98	161449510	8474	37.20	18730	19380	18710	25200	13580	19400	19052.34	2.39	0	-1092	19973	19686	19253	18966	18533	19830	19110	41	5800	500	13580	10	1	7994910	1536	-41.13	1.38	12	0.11	-467.00	13871.00	73100	20240308	-73.72	16500	20241210	16.42	73100	-73.72	20240308	16500	16.42	20241210	73100	-73.72	20240308	16500	16.42	20241210	1.88	N	299030	500	40 억	191107	N	N	528	N	N
64	20241219	101112	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19160	-240	5	-1.24	102041940	5388	23.66	18730	19380	18710	25200	13580	19400	18938.74	2.39	0	-1048	19973	19686	19253	18966	18533	19830	19110	41	5800	500	13580	10	1	7994910	1532	-41.03	1.38	12	0.07	-467.00	13871.00	73100	20240308	-73.79	16500	20241210	16.12	73100	-73.79	20240308	16500	16.12	20241210	73100	-73.79	20240308	16500	16.12	20241210	1.88	N	299030	500	40 억	191107	N	N	528	N	N
65	20241219	091122	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18970	-430	5	-2.22	34556940	1836	8.06	18730	19380	18710	25200	13580	19400	18821.86	2.39	0	-286	19973	19686	19253	18966	18533	19830	19110	41	5800	500	13580	10	1	7994910	1517	-40.62	1.37	12	0.02	-467.00	13871.00	73100	20240308	-74.05	16500	20241210	14.97	73100	-74.05	20240308	16500	14.97	20241210	73100	-74.05	20240308	16500	14.97	20241210	1.88	N	299030	500	40 억	191107	N	N	528	N	N
66	20241218	161116	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19400	280	2	1.46	437921340	22722	65.29	18820	19540	18820	24850	13390	19120	19273.01	2.24	0	6675	20013	19566	19133	18686	18253	19350	18470	41	5730	500	13380	10	1	7994910	1551	-41.54	1.40	12	0.28	-467.00	13871.00	73100	20240308	-73.46	16500	20241210	17.58	73100	-73.46	20240308	16500	17.58	20241210	73100	-73.46	20240308	16500	17.58	20241210	1.87	N	299030	500	40 억	179481	N	N	528	N	N
67	20241218	151120	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19400	280	2	1.46	396295700	20579	59.13	18820	19540	18820	24850	13390	19120	19257.29	2.24	0	5358	20013	19566	19133	18686	18253	19350	18470	41	5730	500	13380	10	1	7994910	1551	-41.54	1.40	12	0.26	-467.00	13871.00	73100	20240308	-73.46	16500	20241210	17.58	73100	-73.46	20240308	16500	17.58	20241210	73100	-73.46	20240308	16500	17.58	20241210	1.87	N	299030	500	40 억	179481	N	N	445	N	N
68	20241218	141118	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19400	280	2	1.46	325774320	16942	48.68	18820	19540	18820	24850	13390	19120	19228.80	2.24	0	3078	20013	19566	19133	18686	18253	19350	18470	41	5730	500	13380	10	1	7994910	1551	-41.54	1.40	12	0.21	-467.00	13871.00	73100	20240308	-73.46	16500	20241210	17.58	73100	-73.46	20240308	16500	17.58	20241210	73100	-73.46	20240308	16500	17.58	20241210	1.87	N	299030	500	40 억	179481	N	N	445	N	N
69	20241218	131119	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19010	-110	5	-0.58	226646990	11819	33.96	18820	19540	18820	24850	13390	19120	19176.49	2.24	0	273	20013	19566	19133	18686	18253	19350	18470	41	5730	500	13380	10	1	7994910	1520	-40.71	1.37	12	0.15	-467.00	13871.00	73100	20240308	-73.99	16500	20241210	15.21	73100	-73.99	20240308	16500	15.21	20241210	73100	-73.99	20240308	16500	15.21	20241210	1.87	N	299030	500	40 억	179481	N	N	445	N	N
70	20241218	121111	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19020	-100	5	-0.52	196075380	10211	29.34	18820	19540	18820	24850	13390	19120	19202.37	2.24	0	156	20013	19566	19133	18686	18253	19350	18470	41	5730	500	13380	10	1	7994910	1521	-40.73	1.37	12	0.13	-467.00	13871.00	73100	20240308	-73.98	16500	20241210	15.27	73100	-73.98	20240308	16500	15.27	20241210	73100	-73.98	20240308	16500	15.27	20241210	1.87	N	299030	500	40 억	179481	N	N	445	N	N
71	20241218	111115	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19100	-20	5	-0.10	158537850	8240	23.68	18820	19540	18820	24850	13390	19120	19240.03	2.24	0	520	20013	19566	19133	18686	18253	19350	18470	41	5730	500	13380	10	1	7994910	1527	-40.90	1.38	12	0.10	-467.00	13871.00	73100	20240308	-73.87	16500	20241210	15.76	73100	-73.87	20240308	16500	15.76	20241210	73100	-73.87	20240308	16500	15.76	20241210	1.87	N	299030	500	40 억	179481	N	N	445	N	N
72	20241218	101118	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19150	30	2	0.16	110572190	5729	16.46	18820	19540	18820	24850	13390	19120	19300.43	2.24	0	1024	20013	19566	19133	18686	18253	19350	18470	41	5730	500	13380	10	1	7994910	1531	-41.01	1.38	12	0.07	-467.00	13871.00	73100	20240308	-73.80	16500	20241210	16.06	73100	-73.80	20240308	16500	16.06	20241210	73100	-73.80	20240308	16500	16.06	20241210	1.87	N	299030	500	40 억	179481	N	N	445	N	N
73	20241218	091122	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19430	310	2	1.62	32532570	1687	4.85	18820	19540	18820	24850	13390	19120	19284.27	2.24	0	1009	20013	19566	19133	18686	18253	19350	18470	41	5730	500	13380	10	1	7994910	1553	-41.61	1.40	12	0.02	-467.00	13871.00	73100	20240308	-73.42	16500	20241210	17.76	73100	-73.42	20240308	16500	17.76	20241210	73100	-73.42	20240308	16500	17.76	20241210	1.87	N	299030	500	40 억	179481	N	N	445	N	N
74	20241217	161113	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19120	-400	5	-2.05	659763470	34625	141.74	19520	19580	18700	25350	13670	19520	19054.50	2.32	0	-5552	19833	19676	19423	19266	19013	19755	19345	41	5830	500	13660	10	1	7994910	1529	-40.94	1.38	12	0.43	-467.00	13871.00	73100	20240308	-73.84	16500	20241210	15.88	73100	-73.84	20240308	16500	15.88	20241210	73100	-73.84	20240308	16500	15.88	20241210	1.93	N	299030	500	40 억	185259	N	N	445	N	N
75	20241217	151118	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19080	-440	5	-2.25	609751490	32010	131.04	19520	19580	18700	25350	13670	19520	19048.78	2.32	0	-5815	19833	19676	19423	19266	19013	19755	19345	41	5830	500	13660	10	1	7994910	1525	-40.86	1.38	12	0.40	-467.00	13871.00	73100	20240308	-73.90	16500	20241210	15.64	73100	-73.90	20240308	16500	15.64	20241210	73100	-73.90	20240308	16500	15.64	20241210	1.93	N	299030	500	40 억	185259	N	N	542	N	N
76	20241217	141109	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19240	-280	5	-1.43	520622430	27368	112.04	19520	19580	18700	25350	13670	19520	19023.04	2.32	0	-5195	19833	19676	19423	19266	19013	19755	19345	41	5830	500	13660	10	1	7994910	1538	-41.20	1.39	12	0.34	-467.00	13871.00	73100	20240308	-73.68	16500	20241210	16.61	73100	-73.68	20240308	16500	16.61	20241210	73100	-73.68	20240308	16500	16.61	20241210	1.93	N	299030	500	40 억	185259	N	N	542	N	N
77	20241217	131105	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19010	-510	5	-2.61	409403030	21569	88.30	19520	19580	18700	25350	13670	19520	18981.09	2.32	0	-8447	19833	19676	19423	19266	19013	19755	19345	41	5830	500	13660	10	1	7994910	1520	-40.71	1.37	12	0.27	-467.00	13871.00	73100	20240308	-73.99	16500	20241210	15.21	73100	-73.99	20240308	16500	15.21	20241210	73100	-73.99	20240308	16500	15.21	20241210	1.93	N	299030	500	40 억	185259	N	N	542	N	N
78	20241217	121037	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19000	-520	5	-2.66	338873390	17858	73.10	19520	19580	18700	25350	13670	19520	18976.00	2.32	0	-7896	19833	19676	19423	19266	19013	19755	19345	41	5830	500	13660	10	1	7994910	1519	-40.69	1.37	12	0.22	-467.00	13871.00	73100	20240308	-74.01	16500	20241210	15.15	73100	-74.01	20240308	16500	15.15	20241210	73100	-74.01	20240308	16500	15.15	20241210	1.93	N	299030	500	40 억	185259	N	N	542	N	N
79	20241217	111052	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18920	-600	5	-3.07	189952230	10017	41.01	19520	19580	18700	25350	13670	19520	18962.99	2.32	0	-3046	19833	19676	19423	19266	19013	19755	19345	41	5830	500	13660	10	1	7994910	1513	-40.51	1.36	12	0.13	-467.00	13871.00	73100	20240308	-74.12	16500	20241210	14.67	73100	-74.12	20240308	16500	14.67	20241210	73100	-74.12	20240308	16500	14.67	20241210	1.93	N	299030	500	40 억	185259	N	N	542	N	N
80	20241217	101059	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18970	-550	5	-2.82	149033440	7854	32.15	19520	19580	18700	25350	13670	19520	18975.48	2.32	0	-2491	19833	19676	19423	19266	19013	19755	19345	41	5830	500	13660	10	1	7994910	1517	-40.62	1.37	12	0.10	-467.00	13871.00	73100	20240308	-74.05	16500	20241210	14.97	73100	-74.05	20240308	16500	14.97	20241210	73100	-74.05	20240308	16500	14.97	20241210	1.93	N	299030	500	40 억	185259	N	N	542	N	N
81	20241217	091115	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19410	-110	5	-0.56	28936980	1491	6.10	19520	19580	19000	25350	13670	19520	19407.77	2.32	0	-711	19833	19676	19423	19266	19013	19755	19345	41	5830	500	13660	10	1	7994910	1552	-41.56	1.40	12	0.02	-467.00	13871.00	73100	20240308	-73.45	16500	20241210	17.64	73100	-73.45	20240308	16500	17.64	20241210	73100	-73.45	20240308	16500	17.64	20241210	1.93	N	299030	500	40 억	185259	N	N	542	N	N
82	20241216	161105	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19520	350	2	1.83	470957320	24286	39.62	19170	19580	19170	24900	13420	19170	19390.37	2.26	0	5831	20063	19616	18833	18386	17603	19840	18610	41	5730	500	13410	10	1	7994910	1561	-41.80	1.41	12	0.30	-467.00	13871.00	73100	20240308	-73.30	16500	20241210	18.30	73100	-73.30	20240308	16500	18.30	20241210	73100	-73.30	20240308	16500	18.30	20241210	1.82	N	299030	500	40 억	180957	N	N	542	N	N
83	20241216	151115	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19430	260	2	1.36	416618930	21499	35.07	19170	19580	19170	24900	13420	19170	19378.53	2.26	0	5315	20063	19616	18833	18386	17603	19840	18610	41	5730	500	13410	10	1	7994910	1553	-41.61	1.40	12	0.27	-467.00	13871.00	73100	20240308	-73.42	16500	20241210	17.76	73100	-73.42	20240308	16500	17.76	20241210	73100	-73.42	20240308	16500	17.76	20241210	1.82	N	299030	500	40 억	180957	N	N	468	N	N
84	20241216	141113	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19360	190	2	0.99	373947570	19294	31.47	19170	19580	19170	24900	13420	19170	19381.55	2.26	0	5593	20063	19616	18833	18386	17603	19840	18610	41	5730	500	13410	10	1	7994910	1548	-41.46	1.40	12	0.24	-467.00	13871.00	73100	20240308	-73.52	16500	20241210	17.33	73100	-73.52	20240308	16500	17.33	20241210	73100	-73.52	20240308	16500	17.33	20241210	1.82	N	299030	500	40 억	180957	N	N	468	N	N
85	20241216	131115	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19460	290	2	1.51	350527770	18083	29.50	19170	19580	19170	24900	13420	19170	19384.38	2.26	0	5389	20063	19616	18833	18386	17603	19840	18610	41	5730	500	13410	10	1	7994910	1556	-41.67	1.40	12	0.23	-467.00	13871.00	73100	20240308	-73.38	16500	20241210	17.94	73100	-73.38	20240308	16500	17.94	20241210	73100	-73.38	20240308	16500	17.94	20241210	1.82	N	299030	500	40 억	180957	N	N	468	N	N
86	20241216	121113	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19440	270	2	1.41	303991030	15688	25.59	19170	19580	19170	24900	13420	19170	19377.30	2.26	0	4135	20063	19616	18833	18386	17603	19840	18610	41	5730	500	13410	10	1	7994910	1554	-41.63	1.40	12	0.20	-467.00	13871.00	73100	20240308	-73.41	16500	20241210	17.82	73100	-73.41	20240308	16500	17.82	20241210	73100	-73.41	20240308	16500	17.82	20241210	1.82	N	299030	500	40 억	180957	N	N	468	N	N
87	20241216	111113	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19450	280	2	1.46	265705020	13715	22.37	19170	19580	19170	24900	13420	19170	19373.32	2.26	0	3777	20063	19616	18833	18386	17603	19840	18610	41	5730	500	13410	10	1	7994910	1555	-41.65	1.40	12	0.17	-467.00	13871.00	73100	20240308	-73.39	16500	20241210	17.88	73100	-73.39	20240308	16500	17.88	20241210	73100	-73.39	20240308	16500	17.88	20241210	1.82	N	299030	500	40 억	180957	N	N	468	N	N
88	20241216	101114	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19350	180	2	0.94	227418060	11743	19.16	19170	19580	19170	24900	13420	19170	19366.27	2.26	0	3747	20063	19616	18833	18386	17603	19840	18610	41	5730	500	13410	10	1	7994910	1547	-41.43	1.39	12	0.15	-467.00	13871.00	73100	20240308	-73.53	16500	20241210	17.27	73100	-73.53	20240308	16500	17.27	20241210	73100	-73.53	20240308	16500	17.27	20241210	1.82	N	299030	500	40 억	180957	N	N	468	N	N
89	20241216	091114	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19490	320	2	1.67	81742740	4233	6.90	19170	19580	19170	24900	13420	19170	19310.83	2.26	0	1717	20063	19616	18833	18386	17603	19840	18610	41	5730	500	13410	10	1	7994910	1558	-41.73	1.41	12	0.05	-467.00	13871.00	73100	20240308	-73.34	16500	20241210	18.12	73100	-73.34	20240308	16500	18.12	20241210	73100	-73.34	20240308	16500	18.12	20241210	1.82	N	299030	500	40 억	180957	N	N	468	N	N
90	20241213	161106	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19170	840	2	4.58	1151870000	61123	24.55	18330	19280	18050	23800	12840	18330	18845.01	2.12	0	8613	20136	19232	18376	17472	16616	18805	17045	41	5470	500	12830	10	1	7994910	1533	-41.05	1.38	12	0.76	-467.00	13871.00	73100	20240308	-73.78	16500	20241210	16.18	73100	-73.78	20240308	16500	16.18	20241210	73100	-73.78	20240308	16500	16.18	20241210	1.82	N	299030	500	40 억	169172	N	N	468	N	N
91	20241213	151111	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18840	510	2	2.78	1069301280	56795	22.81	18330	19280	18050	23800	12840	18330	18827.38	2.12	0	8202	20136	19232	18376	17472	16616	18805	17045	41	5470	500	12830	10	1	7994910	1506	-40.34	1.36	12	0.71	-467.00	13871.00	73100	20240308	-74.23	16500	20241210	14.18	73100	-74.23	20240308	16500	14.18	20241210	73100	-74.23	20240308	16500	14.18	20241210	1.82	N	299030	500	40 억	169172	N	N	219	N	N
92	20241213	141111	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19020	690	2	3.76	951270070	50513	20.29	18330	19280	18050	23800	12840	18330	18832.18	2.12	0	10300	20136	19232	18376	17472	16616	18805	17045	41	5470	500	12830	10	1	7994910	1521	-40.73	1.37	12	0.63	-467.00	13871.00	73100	20240308	-73.98	16500	20241210	15.27	73100	-73.98	20240308	16500	15.27	20241210	73100	-73.98	20240308	16500	15.27	20241210	1.82	N	299030	500	40 억	169172	N	N	219	N	N
93	20241213	131112	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19050	720	2	3.93	851365970	45262	18.18	18330	19280	18050	23800	12840	18330	18809.73	2.12	0	8761	20136	19232	18376	17472	16616	18805	17045	41	5470	500	12830	10	1	7994910	1523	-40.79	1.37	12	0.57	-467.00	13871.00	73100	20240308	-73.94	16500	20241210	15.45	73100	-73.94	20240308	16500	15.45	20241210	73100	-73.94	20240308	16500	15.45	20241210	1.82	N	299030	500	40 억	169172	N	N	219	N	N
94	20241213	121111	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18800	470	2	2.56	774248940	41192	16.54	18330	19280	18050	23800	12840	18330	18796.10	2.12	0	7448	20136	19232	18376	17472	16616	18805	17045	41	5470	500	12830	10	1	7994910	1503	-40.26	1.36	12	0.52	-467.00	13871.00	73100	20240308	-74.28	16500	20241210	13.94	73100	-74.28	20240308	16500	13.94	20241210	73100	-74.28	20240308	16500	13.94	20241210	1.82	N	299030	500	40 억	169172	N	N	219	N	N
95	20241213	111110	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18710	380	2	2.07	697172510	37094	14.90	18330	19280	18050	23800	12840	18330	18794.75	2.12	0	6864	20136	19232	18376	17472	16616	18805	17045	41	5470	500	12830	10	1	7994910	1496	-40.06	1.35	12	0.46	-467.00	13871.00	73100	20240308	-74.40	16500	20241210	13.39	73100	-74.40	20240308	16500	13.39	20241210	73100	-74.40	20240308	16500	13.39	20241210	1.82	N	299030	500	40 억	169172	N	N	219	N	N
96	20241213	101102	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	19000	670	2	3.66	564496680	30060	12.07	18330	19280	18050	23800	12840	18330	18779.00	2.12	0	8757	20136	19232	18376	17472	16616	18805	17045	41	5470	500	12830	10	1	7994910	1519	-40.69	1.37	12	0.38	-467.00	13871.00	73100	20240308	-74.01	16500	20241210	15.15	73100	-74.01	20240308	16500	15.15	20241210	73100	-74.01	20240308	16500	15.15	20241210	1.82	N	299030	500	40 억	169172	N	N	219	N	N
97	20241213	091106	55	60.00	KOSDAQ		기계.장비	N	N	N	Y	60	N	18160	-170	5	-0.93	76777520	4213	1.69	18330	18380	18050	23800	12840	18330	18223.95	2.12	0	826	20136	19232	18376	17472	16616	18805	17045	41	5470	500	12830	10	1	7994910	1452	-38.89	1.31	12	0.05	-467.00	13871.00	73100	20240308	-75.16	16500	20241210	10.06	73100	-75.16	20240308	16500	10.06	20241210	73100	-75.16	20240308	16500	10.06	20241210	1.82	N	299030	500	40 억	169172	N	N	219	N	N
98	20241212	161110	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18330	-720	5	-3.78	4270142130	234626	651.20	18860	19280	17520	24750	13340	19050	18199.76	1.15	0	-78190	20003	19526	18833	18356	17663	19765	18595	41	5700	500	13330	10	1	7994910	1465	-39.25	1.32	12	2.93	-467.00	13871.00	73100	20240308	-74.92	16500	20241210	11.09	73100	-74.92	20240308	16500	11.09	20241210	73100	-74.92	20240308	16500	11.09	20241210	1.91	N	299030	500	40 억	92178	N	N	219	N	N
99	20241212	151104	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18410	-640	5	-3.36	1887322850	104657	290.47	18860	19280	17520	24750	13340	19050	18033.41	1.15	0	-35092	20003	19526	18833	18356	17663	19765	18595	41	5700	500	13330	10	1	7994910	1472	-39.42	1.33	12	1.31	-467.00	13871.00	73100	20240308	-74.82	16500	20241210	11.58	73100	-74.82	20240308	16500	11.58	20241210	73100	-74.82	20240308	16500	11.58	20241210	1.91	N	299030	500	40 억	92178	N	N	438	N	N
100	20241212	141102	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17630	-1420	5	-7.45	1309560410	72518	201.27	18860	19280	17520	24750	13340	19050	18058.42	1.15	0	-33350	20003	19526	18833	18356	17663	19765	18595	41	5700	500	13330	10	1	7994910	1410	-37.75	1.27	12	0.91	-467.00	13871.00	73100	20240308	-75.88	16500	20241210	6.85	73100	-75.88	20240308	16500	6.85	20241210	73100	-75.88	20240308	16500	6.85	20241210	1.91	N	299030	500	40 억	92178	N	N	438	N	N
101	20241212	131050	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17650	-1400	5	-7.35	1133172980	62523	173.53	18860	19280	17520	24750	13340	19050	18124.10	1.15	0	-30911	20003	19526	18833	18356	17663	19765	18595	41	5700	500	13330	10	1	7994910	1411	-37.79	1.27	12	0.78	-467.00	13871.00	73100	20240308	-75.85	16500	20241210	6.97	73100	-75.85	20240308	16500	6.97	20241210	73100	-75.85	20240308	16500	6.97	20241210	1.91	N	299030	500	40 억	92178	N	N	438	N	N
102	20241212	121044	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	17660	-1390	5	-7.30	932052960	51103	141.83	18860	19280	17650	24750	13340	19050	18238.71	1.15	0	-27066	20003	19526	18833	18356	17663	19765	18595	41	5700	500	13330	10	1	7994910	1412	-37.82	1.27	12	0.64	-467.00	13871.00	73100	20240308	-75.84	16500	20241210	7.03	73100	-75.84	20240308	16500	7.03	20241210	73100	-75.84	20240308	16500	7.03	20241210	1.91	N	299030	500	40 억	92178	N	N	438	N	N
103	20241212	111056	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18060	-990	5	-5.20	583276530	31526	87.50	18860	19280	18050	24750	13340	19050	18501.44	1.15	0	-14359	20003	19526	18833	18356	17663	19765	18595	41	5700	500	13330	10	1	7994910	1444	-38.67	1.30	12	0.39	-467.00	13871.00	73100	20240308	-75.29	16500	20241210	9.45	73100	-75.29	20240308	16500	9.45	20241210	73100	-75.29	20240308	16500	9.45	20241210	1.91	N	299030	500	40 억	92178	N	N	438	N	N
104	20241212	101054	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18400	-650	5	-3.41	231550110	12309	34.16	18860	19280	18400	24750	13340	19050	18811.45	1.15	0	-1120	20003	19526	18833	18356	17663	19765	18595	41	5700	500	13330	10	1	7994910	1471	-39.40	1.33	12	0.15	-467.00	13871.00	73100	20240308	-74.83	16500	20241210	11.52	73100	-74.83	20240308	16500	11.52	20241210	73100	-74.83	20240308	16500	11.52	20241210	1.91	N	299030	500	40 억	92178	N	N	438	N	N
105	20241212	091103	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18970	-80	5	-0.42	31272370	1647	4.57	18860	19280	18860	24750	13340	19050	18987.47	1.15	0	4	20003	19526	18833	18356	17663	19765	18595	41	5700	500	13330	10	1	7994910	1517	-40.62	1.37	12	0.02	-467.00	13871.00	73100	20240308	-74.05	16500	20241210	14.97	73100	-74.05	20240308	16500	14.97	20241210	73100	-74.05	20240308	16500	14.97	20241210	1.91	N	299030	500	40 억	92178	N	N	438	N	N
106	20241211	161056	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19050	570	2	3.08	681091540	36006	98.40	18140	19310	18140	24000	12940	18480	18916.03	0.98	0	10689	20120	19300	17900	17080	15680	19710	17490	41	5520	500	12930	10	1	7994910	1523	-40.79	1.37	12	0.45	-467.00	13871.00	73200	20231204	-73.98	16500	20241210	15.45	73100	-73.94	20240308	16500	15.45	20241210	73100	-73.94	20240308	16500	15.45	20241210	2.00	N	299030	500	40 억	78089	N	N	438	N	N
107	20241211	151028	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19000	520	2	2.81	633718780	33516	91.59	18140	19310	18140	24000	12940	18480	18907.95	0.98	0	9156	20120	19300	17900	17080	15680	19710	17490	41	5520	500	12930	10	1	7994910	1519	-40.69	1.37	12	0.42	-467.00	13871.00	73200	20231204	-74.04	16500	20241210	15.15	73100	-74.01	20240308	16500	15.15	20241210	73100	-74.01	20240308	16500	15.15	20241210	2.00	N	299030	500	40 억	78089	N	N	449	N	N
108	20241211	141105	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18930	450	2	2.44	548734570	29030	79.33	18140	19310	18140	24000	12940	18480	18902.33	0.98	0	6729	20120	19300	17900	17080	15680	19710	17490	41	5520	500	12930	10	1	7994910	1513	-40.54	1.36	12	0.36	-467.00	13871.00	73200	20231204	-74.14	16500	20241210	14.73	73100	-74.10	20240308	16500	14.73	20241210	73100	-74.10	20240308	16500	14.73	20241210	2.00	N	299030	500	40 억	78089	N	N	449	N	N
109	20241211	131106	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18770	290	2	1.57	508180310	26876	73.45	18140	19310	18140	24000	12940	18480	18908.33	0.98	0	5788	20120	19300	17900	17080	15680	19710	17490	41	5520	500	12930	10	1	7994910	1501	-40.19	1.35	12	0.34	-467.00	13871.00	73200	20231204	-74.36	16500	20241210	13.76	73100	-74.32	20240308	16500	13.76	20241210	73100	-74.32	20240308	16500	13.76	20241210	2.00	N	299030	500	40 억	78089	N	N	449	N	N
110	20241211	121107	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18630	150	2	0.81	458513080	24216	66.18	18140	19310	18140	24000	12940	18480	18934.30	0.98	0	5077	20120	19300	17900	17080	15680	19710	17490	41	5520	500	12930	10	1	7994910	1489	-39.89	1.34	12	0.30	-467.00	13871.00	73200	20231204	-74.55	16500	20241210	12.91	73100	-74.51	20240308	16500	12.91	20241210	73100	-74.51	20240308	16500	12.91	20241210	2.00	N	299030	500	40 억	78089	N	N	449	N	N
111	20241211	111103	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18610	130	2	0.70	385508930	20312	55.51	18140	19310	18140	24000	12940	18480	18979.37	0.98	0	4847	20120	19300	17900	17080	15680	19710	17490	41	5520	500	12930	10	1	7994910	1488	-39.85	1.34	12	0.25	-467.00	13871.00	73200	20231204	-74.58	16500	20241210	12.79	73100	-74.54	20240308	16500	12.79	20241210	73100	-74.54	20240308	16500	12.79	20241210	2.00	N	299030	500	40 억	78089	N	N	449	N	N
112	20241211	101104	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19080	600	2	3.25	295922800	15558	42.52	18140	19310	18140	24000	12940	18480	19020.62	0.98	0	5133	20120	19300	17900	17080	15680	19710	17490	41	5520	500	12930	10	1	7994910	1525	-40.86	1.38	12	0.19	-467.00	13871.00	73200	20231204	-73.93	16500	20241210	15.64	73100	-73.90	20240308	16500	15.64	20241210	73100	-73.90	20240308	16500	15.64	20241210	2.00	N	299030	500	40 억	78089	N	N	449	N	N
113	20241211	091109	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18790	310	2	1.68	42221950	2296	6.27	18140	18910	18140	24000	12940	18480	18389.35	0.98	0	362	20120	19300	17900	17080	15680	19710	17490	41	5520	500	12930	10	1	7994910	1502	-40.24	1.35	12	0.03	-467.00	13871.00	73200	20231204	-74.33	16500	20241210	13.88	73100	-74.30	20240308	16500	13.88	20241210	73100	-74.30	20240308	16500	13.88	20241210	2.00	N	299030	500	40 억	78089	N	N	449	N	N
114	20241210	161054	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18480	1620	2	9.61	648716450	36483	63.08	16500	18720	16500	21900	11810	16860	17781.30	0.82	0	13610	19113	17986	17373	16246	15633	17680	15940	41	5040	500	11800	10	1	7994910	1477	-39.57	1.33	12	0.46	-467.00	13871.00	74600	20231201	-75.23	16500	20241210	12.00	73100	-74.72	20240308	16500	12.00	20241210	73100	-74.72	20240308	16500	12.00	20241210	2.04	N	299030	500	40 억	65867	N	N	449	N	N
115	20241210	151056	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18400	1540	2	9.13	588997780	33250	57.49	16500	18400	16500	21900	11810	16860	17714.22	0.82	0	14545	19113	17986	17373	16246	15633	17680	15940	41	5040	500	11800	10	1	7994910	1471	-39.40	1.33	12	0.42	-467.00	13871.00	74600	20231201	-75.34	16500	20241210	11.52	73100	-74.83	20240308	16500	11.52	20241210	73100	-74.83	20240308	16500	11.52	20241210	2.04	N	299030	500	40 억	65867	N	N	176	N	N
116	20241210	141056	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17930	1070	2	6.35	467694540	26540	45.89	16500	17930	16500	21900	11810	16860	17622.25	0.82	0	12542	19113	17986	17373	16246	15633	17680	15940	41	5040	500	11800	10	1	7994910	1433	-38.39	1.29	12	0.33	-467.00	13871.00	74600	20231201	-75.97	16500	20241210	8.67	73100	-75.47	20240308	16500	8.67	20241210	73100	-75.47	20240308	16500	8.67	20241210	2.04	N	299030	500	40 억	65867	N	N	176	N	N
117	20241210	131057	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17700	840	2	4.98	326102490	18571	32.11	16500	17890	16500	21900	11810	16860	17559.77	0.82	0	8221	19113	17986	17373	16246	15633	17680	15940	41	5040	500	11800	10	1	7994910	1415	-37.90	1.28	12	0.23	-467.00	13871.00	74600	20231201	-76.27	16500	20241210	7.27	73100	-75.79	20240308	16500	7.27	20241210	73100	-75.79	20240308	16500	7.27	20241210	2.04	N	299030	500	40 억	65867	N	N	176	N	N
118	20241210	121056	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17720	860	2	5.10	275241860	15698	27.14	16500	17890	16500	21900	11810	16860	17533.56	0.82	0	6421	19113	17986	17373	16246	15633	17680	15940	41	5040	500	11800	10	1	7994910	1417	-37.94	1.28	12	0.20	-467.00	13871.00	74600	20231201	-76.25	16500	20241210	7.39	73100	-75.76	20240308	16500	7.39	20241210	73100	-75.76	20240308	16500	7.39	20241210	2.04	N	299030	500	40 억	65867	N	N	176	N	N
119	20241210	111055	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17680	820	2	4.86	206882020	11844	20.48	16500	17890	16500	21900	11810	16860	17467.24	0.82	0	4921	19113	17986	17373	16246	15633	17680	15940	41	5040	500	11800	10	1	7994910	1414	-37.86	1.27	12	0.15	-467.00	13871.00	74600	20231201	-76.30	16500	20241210	7.15	73100	-75.81	20240308	16500	7.15	20241210	73100	-75.81	20240308	16500	7.15	20241210	2.04	N	299030	500	40 억	65867	N	N	176	N	N
120	20241210	101056	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17750	890	2	5.28	171464130	9838	17.01	16500	17890	16500	21900	11810	16860	17428.76	0.82	0	4482	19113	17986	17373	16246	15633	17680	15940	41	5040	500	11800	10	1	7994910	1419	-38.01	1.28	12	0.12	-467.00	13871.00	74600	20231201	-76.21	16500	20241210	7.58	73100	-75.72	20240308	16500	7.58	20241210	73100	-75.72	20240308	16500	7.58	20241210	2.04	N	299030	500	40 억	65867	N	N	176	N	N
121	20241210	091103	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17620	760	2	4.51	81813470	4773	8.25	16500	17680	16500	21900	11810	16860	17140.89	0.82	0	3111	19113	17986	17373	16246	15633	17680	15940	41	5040	500	11800	10	1	7994910	1409	-37.73	1.27	12	0.06	-467.00	13871.00	74600	20231201	-76.38	16500	20241210	6.79	73100	-75.90	20240308	16500	6.79	20241210	73100	-75.90	20240308	16500	6.79	20241210	2.04	N	299030	500	40 억	65867	N	N	176	N	N
122	20241209	161053	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	16860	-1780	5	-9.55	993445470	57392	154.38	17760	18500	16760	24200	13050	18640	17310.27	0.84	0	1139	19300	18970	18490	18160	17680	19135	18325	41	5560	500	13040	10	1	7994910	1348	-36.10	1.22	12	0.72	-467.00	13871.00	74800	20231130	-77.46	16760	20241209	0.60	73100	-76.94	20240308	16760	0.60	20241209	73100	-76.94	20240308	16760	0.60	20241209	2.05	N	299030	500	40 억	67414	N	N	176	N	N
123	20241209	151054	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	16980	-1660	5	-8.91	919656360	53020	142.62	17760	18500	16940	24200	13050	18640	17345.46	0.84	0	1561	19300	18970	18490	18160	17680	19135	18325	41	5560	500	13040	10	1	7994910	1358	-36.36	1.22	12	0.66	-467.00	13871.00	74800	20231130	-77.30	16940	20241209	0.24	73100	-76.77	20240308	16940	0.24	20241209	73100	-76.77	20240308	16940	0.24	20241209	2.05	N	299030	500	40 억	67414	N	N	575	N	N
124	20241209	141054	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17020	-1620	5	-8.69	809947600	46588	125.32	17760	18500	17000	24200	13050	18640	17385.33	0.84	0	956	19300	18970	18490	18160	17680	19135	18325	41	5560	500	13040	10	1	7994910	1361	-36.45	1.23	12	0.58	-467.00	13871.00	74800	20231130	-77.25	17000	20241209	0.12	73100	-76.72	20240308	17000	0.12	20241209	73100	-76.72	20240308	17000	0.12	20241209	2.05	N	299030	500	40 억	67414	N	N	575	N	N
125	20241209	131058	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17090	-1550	5	-8.32	673994840	38615	103.87	17760	18500	17070	24200	13050	18640	17454.22	0.84	0	-142	19300	18970	18490	18160	17680	19135	18325	41	5560	500	13040	10	1	7994910	1366	-36.60	1.23	12	0.48	-467.00	13871.00	74800	20231130	-77.15	17070	20241209	0.12	73100	-76.62	20240308	17070	0.12	20241209	73100	-76.62	20240308	17070	0.12	20241209	2.05	N	299030	500	40 억	67414	N	N	575	N	N
126	20241209	121053	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17220	-1420	5	-7.62	571923840	32674	87.89	17760	18500	17200	24200	13050	18640	17503.94	0.84	0	-261	19300	18970	18490	18160	17680	19135	18325	41	5560	500	13040	10	1	7994910	1377	-36.87	1.24	12	0.41	-467.00	13871.00	74800	20231130	-76.98	17200	20241209	0.12	73100	-76.44	20240308	17200	0.12	20241209	73100	-76.44	20240308	17200	0.12	20241209	2.05	N	299030	500	40 억	67414	N	N	575	N	N
127	20241209	111054	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17430	-1210	5	-6.49	442370110	25185	67.75	17760	18500	17330	24200	13050	18640	17564.82	0.84	0	-92	19300	18970	18490	18160	17680	19135	18325	41	5560	500	13040	10	1	7994910	1394	-37.32	1.26	12	0.32	-467.00	13871.00	74800	20231130	-76.70	17330	20241209	0.58	73100	-76.16	20240308	17330	0.58	20241209	73100	-76.16	20240308	17330	0.58	20241209	2.05	N	299030	500	40 억	67414	N	N	575	N	N
128	20241209	101051	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17550	-1090	5	-5.85	298810100	16973	45.66	17760	18500	17330	24200	13050	18640	17605.03	0.84	0	-435	19300	18970	18490	18160	17680	19135	18325	41	5560	500	13040	10	1	7994910	1403	-37.58	1.27	12	0.21	-467.00	13871.00	74800	20231130	-76.54	17330	20241209	1.27	73100	-75.99	20240308	17330	1.27	20241209	73100	-75.99	20240308	17330	1.27	20241209	2.05	N	299030	500	40 억	67414	N	N	575	N	N
129	20241209	091046	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	17750	-890	5	-4.77	78762340	4408	11.86	17760	18500	17540	24200	13050	18640	17868.04	0.84	0	704	19300	18970	18490	18160	17680	19135	18325	41	5560	500	13040	10	1	7994910	1419	-38.01	1.28	12	0.06	-467.00	13871.00	74800	20231130	-76.27	17540	20241209	1.20	73100	-75.72	20240308	17540	1.20	20241209	73100	-75.72	20240308	17540	1.20	20241209	2.05	N	299030	500	40 억	67414	N	N	575	N	N
130	20241206	161044	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18640	270	2	1.47	682142680	36981	119.05	18010	18820	18010	23850	12860	18370	18445.71	0.77	0	11452	19376	18872	18586	18082	17796	18730	17940	41	5480	500	12850	10	1	7994910	1490	-39.91	1.34	12	0.46	-467.00	13871.00	74800	20231130	-75.08	18010	20241206	3.50	73100	-74.50	20240308	18010	3.50	20241206	73100	-74.50	20240308	18010	3.50	20241206	2.02	N	299030	500	40 억	61938	N	N	575	N	N
131	20241206	151048	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18650	280	2	1.52	659085070	35743	115.07	18010	18820	18010	23850	12860	18370	18439.56	0.77	0	11578	19376	18872	18586	18082	17796	18730	17940	41	5480	500	12850	10	1	7994910	1491	-39.94	1.34	12	0.45	-467.00	13871.00	74800	20231130	-75.07	18010	20241206	3.55	73100	-74.49	20240308	18010	3.55	20241206	73100	-74.49	20240308	18010	3.55	20241206	2.02	N	299030	500	40 억	61938	N	N	510	N	N
132	20241206	141045	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18390	20	2	0.11	506068310	27496	88.52	18010	18820	18010	23850	12860	18370	18405.16	0.77	0	6920	19376	18872	18586	18082	17796	18730	17940	41	5480	500	12850	10	1	7994910	1470	-39.38	1.33	12	0.34	-467.00	13871.00	74800	20231130	-75.41	18010	20241206	2.11	73100	-74.84	20240308	18010	2.11	20241206	73100	-74.84	20240308	18010	2.11	20241206	2.02	N	299030	500	40 억	61938	N	N	510	N	N
133	20241206	131046	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18420	50	2	0.27	476296630	25875	83.30	18010	18820	18010	23850	12860	18370	18407.60	0.77	0	6760	19376	18872	18586	18082	17796	18730	17940	41	5480	500	12850	10	1	7994910	1473	-39.44	1.33	12	0.32	-467.00	13871.00	74800	20231130	-75.37	18010	20241206	2.28	73100	-74.80	20240308	18010	2.28	20241206	73100	-74.80	20240308	18010	2.28	20241206	2.02	N	299030	500	40 억	61938	N	N	510	N	N
134	20241206	121040	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18450	80	2	0.44	459697590	24975	80.40	18010	18820	18010	23850	12860	18370	18406.31	0.77	0	6847	19376	18872	18586	18082	17796	18730	17940	41	5480	500	12850	10	1	7994910	1475	-39.51	1.33	12	0.31	-467.00	13871.00	74800	20231130	-75.33	18010	20241206	2.44	73100	-74.76	20240308	18010	2.44	20241206	73100	-74.76	20240308	18010	2.44	20241206	2.02	N	299030	500	40 억	61938	N	N	510	N	N
135	20241206	111036	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18300	-70	5	-0.38	369301570	20057	64.57	18010	18820	18010	23850	12860	18370	18412.60	0.77	0	6366	19376	18872	18586	18082	17796	18730	17940	41	5480	500	12850	10	1	7994910	1463	-39.19	1.32	12	0.25	-467.00	13871.00	74800	20231130	-75.53	18010	20241206	1.61	73100	-74.97	20240308	18010	1.61	20241206	73100	-74.97	20240308	18010	1.61	20241206	2.02	N	299030	500	40 억	61938	N	N	510	N	N
136	20241206	101037	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18460	90	2	0.49	235115010	12729	40.98	18010	18820	18010	23850	12860	18370	18470.82	0.77	0	3700	19376	18872	18586	18082	17796	18730	17940	41	5480	500	12850	10	1	7994910	1476	-39.53	1.33	12	0.16	-467.00	13871.00	74800	20231130	-75.32	18010	20241206	2.50	73100	-74.75	20240308	18010	2.50	20241206	73100	-74.75	20240308	18010	2.50	20241206	2.02	N	299030	500	40 억	61938	N	N	510	N	N
137	20241206	091046	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18520	150	2	0.82	128464210	6945	22.36	18010	18820	18010	23850	12860	18370	18497.37	0.77	0	2670	19376	18872	18586	18082	17796	18730	17940	41	5480	500	12850	10	1	7994910	1481	-39.66	1.34	12	0.09	-467.00	13871.00	74800	20231130	-75.24	18010	20241206	2.83	73100	-74.66	20240308	18010	2.83	20241206	73100	-74.66	20240308	18010	2.83	20241206	2.02	N	299030	500	40 억	61938	N	N	510	N	N
138	20241205	161024	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18370	-620	5	-3.26	577826310	31009	83.42	18830	19090	18300	24650	13300	18990	18634.24	0.83	0	-5776	20116	19552	19136	18572	18156	19345	18365	41	5660	500	13290	10	1	7994910	1469	-39.34	1.32	12	0.39	-467.00	13871.00	74800	20231130	-75.44	18300	20241205	0.38	73100	-74.87	20240308	18300	0.38	20241205	73100	-74.87	20240308	18300	0.38	20241205	2.04	N	299030	500	40 억	65981	N	N	510	N	N
139	20241205	151032	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18330	-660	5	-3.48	527234340	28251	76.00	18830	19090	18300	24650	13300	18990	18662.50	0.83	0	-5113	20116	19552	19136	18572	18156	19345	18365	41	5660	500	13290	10	1	7994910	1465	-39.25	1.32	12	0.35	-467.00	13871.00	74800	20231130	-75.49	18300	20241205	0.16	73100	-74.92	20240308	18300	0.16	20241205	73100	-74.92	20240308	18300	0.16	20241205	2.04	N	299030	500	40 억	65981	N	N	72	N	N
140	20241205	141016	55	60.00	KSQ150	신저가	기계.장비	N	N	N	Y	60	N	18550	-440	5	-2.32	408108830	21790	58.62	18830	19090	18500	24650	13300	18990	18729.18	0.83	0	-2263	20116	19552	19136	18572	18156	19345	18365	41	5660	500	13290	10	1	7994910	1483	-39.72	1.34	12	0.27	-467.00	13871.00	74800	20231130	-75.20	18500	20241205	0.27	73100	-74.62	20240308	18500	0.27	20241205	73100	-74.62	20240308	18500	0.27	20241205	2.04	N	299030	500	40 억	65981	N	N	72	N	N
141	20241205	131027	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18590	-400	5	-2.11	367848850	19619	52.78	18830	19090	18550	24650	13300	18990	18749.62	0.83	0	-1607	20116	19552	19136	18572	18156	19345	18365	41	5660	500	13290	10	1	7994910	1486	-39.81	1.34	12	0.25	-467.00	13871.00	74800	20231130	-75.15	18500	20241115	0.49	73100	-74.57	20240308	18500	0.49	20241115	73100	-74.57	20240308	18500	0.49	20241115	2.04	N	299030	500	40 억	65981	N	N	72	N	N
142	20241205	121026	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18820	-170	5	-0.90	263365600	14011	37.69	18830	19090	18550	24650	13300	18990	18797.06	0.83	0	290	20116	19552	19136	18572	18156	19345	18365	41	5660	500	13290	10	1	7994910	1505	-40.30	1.36	12	0.18	-467.00	13871.00	74800	20231130	-74.84	18500	20241115	1.73	73100	-74.25	20240308	18500	1.73	20241115	73100	-74.25	20240308	18500	1.73	20241115	2.04	N	299030	500	40 억	65981	N	N	72	N	N
143	20241205	111025	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18800	-190	5	-1.00	196023920	10442	28.09	18830	19090	18550	24650	13300	18990	18772.64	0.83	0	-2165	20116	19552	19136	18572	18156	19345	18365	41	5660	500	13290	10	1	7994910	1503	-40.26	1.36	12	0.13	-467.00	13871.00	74800	20231130	-74.87	18500	20241115	1.62	73100	-74.28	20240308	18500	1.62	20241115	73100	-74.28	20240308	18500	1.62	20241115	2.04	N	299030	500	40 억	65981	N	N	72	N	N
144	20241205	101024	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18820	-170	5	-0.90	164143410	8743	23.52	18830	19090	18550	24650	13300	18990	18774.27	0.83	0	-2892	20116	19552	19136	18572	18156	19345	18365	41	5660	500	13290	10	1	7994910	1505	-40.30	1.36	12	0.11	-467.00	13871.00	74800	20231130	-74.84	18500	20241115	1.73	73100	-74.25	20240308	18500	1.73	20241115	73100	-74.25	20240308	18500	1.73	20241115	2.04	N	299030	500	40 억	65981	N	N	72	N	N
145	20241205	091030	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18830	-160	5	-0.84	59806300	3171	8.53	18830	19090	18810	24650	13300	18990	18860.39	0.83	0	-1839	20116	19552	19136	18572	18156	19345	18365	41	5660	500	13290	10	1	7994910	1505	-40.32	1.36	12	0.04	-467.00	13871.00	74800	20231130	-74.83	18500	20241115	1.78	73100	-74.24	20240308	18500	1.78	20241115	73100	-74.24	20240308	18500	1.78	20241115	2.04	N	299030	500	40 억	65981	N	N	72	N	N
146	20241204	161007	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18990	-740	5	-3.75	698623320	36824	171.26	19540	19700	18720	25600	13820	19730	18971.96	0.87	0	-3477	20196	19962	19816	19582	19436	20080	19700	41	5870	500	13810	10	1	7994910	1518	-40.66	1.37	12	0.46	-467.00	13871.00	74800	20231130	-74.61	18500	20241115	2.65	73100	-74.02	20240308	18500	2.65	20241115	73200	-74.06	20231204	18500	2.65	20241115	2.07	N	299030	500	40 억	69327	N	N	72	N	N
147	20241204	151008	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18900	-830	5	-4.21	680599550	35873	166.84	19540	19700	18720	25600	13820	19730	18972.47	0.87	0	-3028	20196	19962	19816	19582	19436	20080	19700	41	5870	500	13810	10	1	7994910	1511	-40.47	1.36	12	0.45	-467.00	13871.00	74800	20231130	-74.73	18500	20241115	2.16	73100	-74.15	20240308	18500	2.16	20241115	73200	-74.18	20231204	18500	2.16	20241115	2.07	N	299030	500	40 억	69327	N	N	604	N	N
148	20241204	141011	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18900	-830	5	-4.21	606659080	31971	148.69	19540	19700	18720	25600	13820	19730	18975.29	0.87	0	-3290	20196	19962	19816	19582	19436	20080	19700	41	5870	500	13810	10	1	7994910	1511	-40.47	1.36	12	0.40	-467.00	13871.00	74800	20231130	-74.73	18500	20241115	2.16	73100	-74.15	20240308	18500	2.16	20241115	73200	-74.18	20231204	18500	2.16	20241115	2.07	N	299030	500	40 억	69327	N	N	604	N	N
149	20241204	131003	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18940	-790	5	-4.00	545461070	28744	133.68	19540	19700	18720	25600	13820	19730	18976.52	0.87	0	-2288	20196	19962	19816	19582	19436	20080	19700	41	5870	500	13810	10	1	7994910	1514	-40.56	1.37	12	0.36	-467.00	13871.00	74800	20231130	-74.68	18500	20241115	2.38	73100	-74.09	20240308	18500	2.38	20241115	73200	-74.13	20231204	18500	2.38	20241115	2.07	N	299030	500	40 억	69327	N	N	604	N	N
150	20241204	120958	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18850	-880	5	-4.46	504892310	26592	123.67	19540	19700	18720	25600	13820	19730	18986.62	0.87	0	-2881	20196	19962	19816	19582	19436	20080	19700	41	5870	500	13810	10	1	7994910	1507	-40.36	1.36	12	0.33	-467.00	13871.00	74800	20231130	-74.80	18500	20241115	1.89	73100	-74.21	20240308	18500	1.89	20241115	73200	-74.25	20231204	18500	1.89	20241115	2.07	N	299030	500	40 억	69327	N	N	604	N	N
151	20241204	110951	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	18800	-930	5	-4.71	405211300	21281	98.97	19540	19700	18730	25600	13820	19730	19040.99	0.87	0	-2180	20196	19962	19816	19582	19436	20080	19700	41	5870	500	13810	10	1	7994910	1503	-40.26	1.36	12	0.27	-467.00	13871.00	74800	20231130	-74.87	18500	20241115	1.62	73100	-74.28	20240308	18500	1.62	20241115	73200	-74.32	20231204	18500	1.62	20241115	2.07	N	299030	500	40 억	69327	N	N	604	N	N
152	20241204	100952	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19140	-590	5	-2.99	283110410	14831	68.97	19540	19700	18730	25600	13820	19730	19089.10	0.87	0	41	20196	19962	19816	19582	19436	20080	19700	41	5870	500	13810	10	1	7994910	1530	-40.99	1.38	12	0.19	-467.00	13871.00	74800	20231130	-74.41	18500	20241115	3.46	73100	-73.82	20240308	18500	3.46	20241115	73200	-73.85	20231204	18500	3.46	20241115	2.07	N	299030	500	40 억	69327	N	N	604	N	N
153	20241204	091013	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19310	-420	5	-2.13	114291270	5956	27.70	19540	19700	18900	25600	13820	19730	19189.27	0.87	0	2394	20196	19962	19816	19582	19436	20080	19700	41	5870	500	13810	10	1	7994910	1544	-41.35	1.39	12	0.07	-467.00	13871.00	74800	20231130	-74.18	18500	20241115	4.38	73100	-73.58	20240308	18500	4.38	20241115	73200	-73.62	20231204	18500	4.38	20241115	2.07	N	299030	500	40 억	69327	N	N	604	N	N
154	20241203	161055	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19730	60	2	0.31	426331970	21472	60.10	19670	20050	19670	25550	13770	19670	19855.46	0.85	0	-22	21883	20776	20193	19086	18503	20485	18795	41	5880	500	13760	10	1	7994910	1577	-42.25	1.42	12	0.27	-467.00	13871.00	74800	20231130	-73.62	18500	20241115	6.65	73100	-73.01	20240308	18500	6.65	20241115	73200	-73.05	20231204	18500	6.65	20241115	2.07	N	299030	500	40 억	67596	N	N	604	N	N
155	20241203	151133	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19810	140	2	0.71	384400350	19351	54.16	19670	20050	19670	25550	13770	19670	19864.62	0.85	0	1224	21883	20776	20193	19086	18503	20485	18795	41	5880	500	13760	10	1	7994910	1584	-42.42	1.43	12	0.24	-467.00	13871.00	74800	20231130	-73.52	18500	20241115	7.08	73100	-72.90	20240308	18500	7.08	20241115	73200	-72.94	20231204	18500	7.08	20241115	2.07	N	299030	500	40 억	67596	N	N	204	N	N
156	20241203	141110	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19900	230	2	1.17	288204170	14526	40.65	19670	20000	19670	25550	13770	19670	19840.57	0.85	0	-1178	21883	20776	20193	19086	18503	20485	18795	41	5880	500	13760	10	1	7994910	1591	-42.61	1.43	12	0.18	-467.00	13871.00	74800	20231130	-73.40	18500	20241115	7.57	73100	-72.78	20240308	18500	7.57	20241115	73200	-72.81	20231204	18500	7.57	20241115	2.07	N	299030	500	40 억	67596	N	N	204	N	N
157	20241203	131112	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19950	280	2	1.42	261839290	13202	36.95	19670	20000	19670	25550	13770	19670	19833.30	0.85	0	-1118	21883	20776	20193	19086	18503	20485	18795	41	5880	500	13760	10	1	7994910	1595	-42.72	1.44	12	0.17	-467.00	13871.00	74800	20231130	-73.33	18500	20241115	7.84	73100	-72.71	20240308	18500	7.84	20241115	73200	-72.75	20231204	18500	7.84	20241115	2.07	N	299030	500	40 억	67596	N	N	204	N	N
158	20241203	121125	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19830	160	2	0.81	209551800	10577	29.60	19670	20000	19670	25550	13770	19670	19812.03	0.85	0	-1996	21883	20776	20193	19086	18503	20485	18795	41	5880	500	13760	10	1	7994910	1585	-42.46	1.43	12	0.13	-467.00	13871.00	74800	20231130	-73.49	18500	20241115	7.19	73100	-72.87	20240308	18500	7.19	20241115	73200	-72.91	20231204	18500	7.19	20241115	2.07	N	299030	500	40 억	67596	N	N	204	N	N
159	20241203	111101	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19840	170	2	0.86	176604520	8919	24.96	19670	20000	19670	25550	13770	19670	19800.93	0.85	0	-1603	21883	20776	20193	19086	18503	20485	18795	41	5880	500	13760	10	1	7994910	1586	-42.48	1.43	12	0.11	-467.00	13871.00	74800	20231130	-73.48	18500	20241115	7.24	73100	-72.86	20240308	18500	7.24	20241115	73200	-72.90	20231204	18500	7.24	20241115	2.07	N	299030	500	40 억	67596	N	N	204	N	N
160	20241203	101049	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19780	110	2	0.56	131463180	6637	18.58	19670	20000	19670	25550	13770	19670	19807.62	0.85	0	-1066	21883	20776	20193	19086	18503	20485	18795	41	5880	500	13760	10	1	7994910	1581	-42.36	1.43	12	0.08	-467.00	13871.00	74800	20231130	-73.56	18500	20241115	6.92	73100	-72.94	20240308	18500	6.92	20241115	73200	-72.98	20231204	18500	6.92	20241115	2.07	N	299030	500	40 억	67596	N	N	204	N	N
161	20241203	091040	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19930	260	2	1.32	30799790	1555	4.35	19670	19990	19670	25550	13770	19670	19806.94	0.85	0	79	21883	20776	20193	19086	18503	20485	18795	41	5880	500	13760	10	1	7994910	1593	-42.68	1.44	12	0.02	-467.00	13871.00	74800	20231130	-73.36	18500	20241115	7.73	73100	-72.74	20240308	18500	7.73	20241115	73200	-72.77	20231204	18500	7.73	20241115	2.07	N	299030	500	40 억	67596	N	N	204	N	N
162	20241202	161022	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19670	-880	5	-4.28	708200310	35346	104.97	20750	21300	19610	26700	14400	20550	20036.77	0.90	0	-3324	22916	21732	20816	19632	18716	21275	19175	41	6150	500	14380	10	1	7994910	1573	-42.12	1.42	12	0.44	-467.00	13871.00	74800	20231130	-73.70	18500	20241115	6.32	73100	-73.09	20240308	18500	6.32	20241115	73200	-73.13	20231204	18500	6.32	20241115	2.10	N	299030	500	40 억	71666	N	N	204	N	N
163	20241202	151203	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19780	-770	5	-3.75	652195140	32501	96.52	20750	21300	19610	26700	14400	20550	20066.93	0.90	0	-3365	22916	21732	20816	19632	18716	21275	19175	41	6150	500	14380	10	1	7994910	1581	-42.36	1.43	12	0.41	-467.00	13871.00	74800	20231130	-73.56	18500	20241115	6.92	73100	-72.94	20240308	18500	6.92	20241115	73200	-72.98	20231204	18500	6.92	20241115	2.10	N	299030	500	40 억	71666	N	N	48	N	N
164	20241202	141109	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19880	-670	5	-3.26	571146340	28410	84.37	20750	21300	19610	26700	14400	20550	20103.71	0.90	0	-2006	22916	21732	20816	19632	18716	21275	19175	41	6150	500	14380	10	1	7994910	1589	-42.57	1.43	12	0.36	-467.00	13871.00	74800	20231130	-73.42	18500	20241115	7.46	73100	-72.80	20240308	18500	7.46	20241115	73200	-72.84	20231204	18500	7.46	20241115	2.10	N	299030	500	40 억	71666	N	N	48	N	N
165	20241202	131036	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19740	-810	5	-3.94	507418760	25202	74.84	20750	21300	19610	26700	14400	20550	20134.07	0.90	0	-2728	22916	21732	20816	19632	18716	21275	19175	41	6150	500	14380	10	1	7994910	1578	-42.27	1.42	12	0.32	-467.00	13871.00	74800	20231130	-73.61	18500	20241115	6.70	73100	-73.00	20240308	18500	6.70	20241115	73200	-73.03	20231204	18500	6.70	20241115	2.10	N	299030	500	40 억	71666	N	N	48	N	N
166	20241202	121059	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	19950	-600	5	-2.92	386369590	19099	56.72	20750	21300	19920	26700	14400	20550	20229.83	0.90	0	922	22916	21732	20816	19632	18716	21275	19175	41	6150	500	14380	10	1	7994910	1595	-42.72	1.44	12	0.24	-467.00	13871.00	74800	20231130	-73.33	18500	20241115	7.84	73100	-72.71	20240308	18500	7.84	20241115	73200	-72.75	20231204	18500	7.84	20241115	2.10	N	299030	500	40 억	71666	N	N	48	N	N
167	20241202	111006	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20000	-550	5	-2.68	322463570	15896	47.21	20750	21300	19920	26700	14400	20550	20285.83	0.90	0	1846	22916	21732	20816	19632	18716	21275	19175	41	6150	500	14380	50	1	7994910	1599	-42.83	1.44	12	0.20	-467.00	13871.00	74800	20231130	-73.26	18500	20241115	8.11	73100	-72.64	20240308	18500	8.11	20241115	73200	-72.68	20231204	18500	8.11	20241115	2.10	N	299030	500	40 억	71666	N	N	48	N	N
168	20241202	101012	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20200	-350	5	-1.70	156560950	7617	22.62	20750	21300	20050	26700	14400	20550	20554.15	0.90	0	619	22916	21732	20816	19632	18716	21275	19175	41	6150	500	14380	50	1	7994910	1615	-43.25	1.46	12	0.10	-467.00	13871.00	74800	20231130	-72.99	18500	20241115	9.19	73100	-72.37	20240308	18500	9.19	20241115	73200	-72.40	20231204	18500	9.19	20241115	2.10	N	299030	500	40 억	71666	N	N	48	N	N
169	20241202	091009	55	60.00	KSQ150		기계.장비	N	N	N	Y	60	N	20850	300	2	1.46	53602900	2560	7.60	20750	21300	20750	26700	14400	20550	20938.63	0.90	0	799	22916	21732	20816	19632	18716	21275	19175	41	6150	500	14380	50	1	7994910	1667	-44.65	1.50	12	0.03	-467.00	13871.00	74800	20231130	-72.13	18500	20241115	12.70	73100	-71.48	20240308	18500	12.70	20241115	73200	-71.52	20231204	18500	12.70	20241115	2.10	N	299030	500	40 억	71666	N	N	48	N	N

75 KiB Raw Blame History

75 KiB

Raw Blame History