KissMeData/299480/price/prices-20250201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250228	161211	53	100.00	KONEX			N	N	N	N		N	840	108	2	14.75	16830	21	2100.00	799	840	799	841	623	732	801.43	0.00	0	0	732	732	732	732	732	732	732	11	109	100	430	1	1	11100743	93	-28.97	1.89	12	0.00	-29.00	444.00	900	20240326	-6.67	210	20240703	300.00	840	0.00	20250228	288	191.67	20250120	900	-6.67	20240326	210	300.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
3	20250228	151217	53	100.00	KONEX			N	N	N	N		N	840	108	2	14.75	16830	21	2100.00	799	840	799	841	623	732	801.43	0.00	0	0	732	732	732	732	732	732	732	11	109	100	430	1	1	11100743	93	-28.97	1.89	12	0.00	-29.00	444.00	900	20240326	-6.67	210	20240703	300.00	840	0.00	20250228	288	191.67	20250120	900	-6.67	20240326	210	300.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
4	20250228	141218	53	100.00	KONEX			N	N	N	N		N	840	108	2	14.75	16830	21	2100.00	799	840	799	841	623	732	801.43	0.00	0	0	732	732	732	732	732	732	732	11	109	100	430	1	1	11100743	93	-28.97	1.89	12	0.00	-29.00	444.00	900	20240326	-6.67	210	20240703	300.00	840	0.00	20250228	288	191.67	20250120	900	-6.67	20240326	210	300.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
5	20250228	131210	53	100.00	KONEX			N	N	N	N		N	840	108	2	14.75	16830	21	2100.00	799	840	799	841	623	732	801.43	0.00	0	0	732	732	732	732	732	732	732	11	109	100	430	1	1	11100743	93	-28.97	1.89	12	0.00	-29.00	444.00	900	20240326	-6.67	210	20240703	300.00	840	0.00	20250228	288	191.67	20250120	900	-6.67	20240326	210	300.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
6	20250228	121205	53	100.00	KONEX			N	N	N	N		N	840	108	2	14.75	16830	21	2100.00	799	840	799	841	623	732	801.43	0.00	0	0	732	732	732	732	732	732	732	11	109	100	430	1	1	11100743	93	-28.97	1.89	12	0.00	-29.00	444.00	900	20240326	-6.67	210	20240703	300.00	840	0.00	20250228	288	191.67	20250120	900	-6.67	20240326	210	300.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
7	20250228	111209	53	100.00	KONEX			N	N	N	N		N	840	108	2	14.75	16830	21	2100.00	799	840	799	841	623	732	801.43	0.00	0	0	732	732	732	732	732	732	732	11	109	100	430	1	1	11100743	93	-28.97	1.89	12	0.00	-29.00	444.00	900	20240326	-6.67	210	20240703	300.00	840	0.00	20250228	288	191.67	20250120	900	-6.67	20240326	210	300.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
8	20250228	101208	53	100.00	KONEX			N	N	N	N		N	840	108	2	14.75	16830	21	2100.00	799	840	799	841	623	732	801.43	0.00	0	0	732	732	732	732	732	732	732	11	109	100	430	1	1	11100743	93	-28.97	1.89	12	0.00	-29.00	444.00	900	20240326	-6.67	210	20240703	300.00	840	0.00	20250228	288	191.67	20250120	900	-6.67	20240326	210	300.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
9	20250228	091212	53	100.00	KONEX			N	N	N	N		N	732	0	3	0.00	0	0	0.00	0	0	0	841	623	732	0.00	0.00	0	0	732	732	732	732	732	732	732	11	109	100	430	1	1	11100743	81	-25.24	1.65	12	0.00	-29.00	444.00	900	20240326	-18.67	210	20240703	248.57	839	-12.75	20250225	288	154.17	20250120	900	-18.67	20240326	210	248.57	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
10	20250227	161158	53	100.00	KONEX			N	N	N	N		N	732	69	2	10.41	732	1	9.09	732	732	732	762	564	663	732.00	0.00	0	0	663	663	663	663	663	663	663	11	99	100	390	1	1	11100743	81	-25.24	1.65	12	0.00	-29.00	444.00	900	20240326	-18.67	210	20240703	248.57	839	-12.75	20250225	288	154.17	20250120	900	-18.67	20240326	210	248.57	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
11	20250227	151159	53	100.00	KONEX			N	N	N	N		N	732	69	2	10.41	732	1	9.09	732	732	732	762	564	663	732.00	0.00	0	0	663	663	663	663	663	663	663	11	99	100	390	1	1	11100743	81	-25.24	1.65	12	0.00	-29.00	444.00	900	20240326	-18.67	210	20240703	248.57	839	-12.75	20250225	288	154.17	20250120	900	-18.67	20240326	210	248.57	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
12	20250227	141201	53	100.00	KONEX			N	N	N	N		N	732	69	2	10.41	732	1	9.09	732	732	732	762	564	663	732.00	0.00	0	0	663	663	663	663	663	663	663	11	99	100	390	1	1	11100743	81	-25.24	1.65	12	0.00	-29.00	444.00	900	20240326	-18.67	210	20240703	248.57	839	-12.75	20250225	288	154.17	20250120	900	-18.67	20240326	210	248.57	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
13	20250227	131159	53	100.00	KONEX			N	N	N	N		N	732	69	2	10.41	732	1	9.09	732	732	732	762	564	663	732.00	0.00	0	0	663	663	663	663	663	663	663	11	99	100	390	1	1	11100743	81	-25.24	1.65	12	0.00	-29.00	444.00	900	20240326	-18.67	210	20240703	248.57	839	-12.75	20250225	288	154.17	20250120	900	-18.67	20240326	210	248.57	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
14	20250227	121155	53	100.00	KONEX			N	N	N	N		N	732	69	2	10.41	732	1	9.09	732	732	732	762	564	663	732.00	0.00	0	0	663	663	663	663	663	663	663	11	99	100	390	1	1	11100743	81	-25.24	1.65	12	0.00	-29.00	444.00	900	20240326	-18.67	210	20240703	248.57	839	-12.75	20250225	288	154.17	20250120	900	-18.67	20240326	210	248.57	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
15	20250227	111205	53	100.00	KONEX			N	N	N	N		N	732	69	2	10.41	732	1	9.09	732	732	732	762	564	663	732.00	0.00	0	0	663	663	663	663	663	663	663	11	99	100	390	1	1	11100743	81	-25.24	1.65	12	0.00	-29.00	444.00	900	20240326	-18.67	210	20240703	248.57	839	-12.75	20250225	288	154.17	20250120	900	-18.67	20240326	210	248.57	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
16	20250227	101235	53	100.00	KONEX			N	N	N	N		N	732	69	2	10.41	732	1	9.09	732	732	732	762	564	663	732.00	0.00	0	0	663	663	663	663	663	663	663	11	99	100	390	1	1	11100743	81	-25.24	1.65	12	0.00	-29.00	444.00	900	20240326	-18.67	210	20240703	248.57	839	-12.75	20250225	288	154.17	20250120	900	-18.67	20240326	210	248.57	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
17	20250227	091250	53	100.00	KONEX			N	N	N	N		N	732	69	2	10.41	732	1	9.09	732	732	732	762	564	663	732.00	0.00	0	0	663	663	663	663	663	663	663	11	99	100	390	1	1	11100743	81	-25.24	1.65	12	0.00	-29.00	444.00	900	20240326	-18.67	210	20240703	248.57	839	-12.75	20250225	288	154.17	20250120	900	-18.67	20240326	210	248.57	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
18	20250226	161157	53	100.00	KONEX			N	N	N	N		N	663	-117	4	-15.00	7293	11	2.00	663	663	663	897	663	780	663.00	0.00	0	0	964	871	746	653	528	918	700	11	117	100	460	1	1	11100743	74	-22.86	1.49	12	0.00	-29.00	444.00	900	20240326	-26.33	210	20240703	215.71	839	-20.98	20250225	288	130.21	20250120	900	-26.33	20240326	210	215.71	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
19	20250226	151203	53	100.00	KONEX			N	N	N	N		N	663	-117	4	-15.00	7293	11	2.00	663	663	663	897	663	780	663.00	0.00	0	0	964	871	746	653	528	918	700	11	117	100	460	1	1	11100743	74	-22.86	1.49	12	0.00	-29.00	444.00	900	20240326	-26.33	210	20240703	215.71	839	-20.98	20250225	288	130.21	20250120	900	-26.33	20240326	210	215.71	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
20	20250226	141201	53	100.00	KONEX			N	N	N	N		N	663	-117	4	-15.00	7293	11	2.00	663	663	663	897	663	780	663.00	0.00	0	0	964	871	746	653	528	918	700	11	117	100	460	1	1	11100743	74	-22.86	1.49	12	0.00	-29.00	444.00	900	20240326	-26.33	210	20240703	215.71	839	-20.98	20250225	288	130.21	20250120	900	-26.33	20240326	210	215.71	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
21	20250226	131158	53	100.00	KONEX			N	N	N	N		N	663	-117	4	-15.00	7293	11	2.00	663	663	663	897	663	780	663.00	0.00	0	0	964	871	746	653	528	918	700	11	117	100	460	1	1	11100743	74	-22.86	1.49	12	0.00	-29.00	444.00	900	20240326	-26.33	210	20240703	215.71	839	-20.98	20250225	288	130.21	20250120	900	-26.33	20240326	210	215.71	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
22	20250226	121159	53	100.00	KONEX			N	N	N	N		N	663	-117	4	-15.00	7293	11	2.00	663	663	663	897	663	780	663.00	0.00	0	0	964	871	746	653	528	918	700	11	117	100	460	1	1	11100743	74	-22.86	1.49	12	0.00	-29.00	444.00	900	20240326	-26.33	210	20240703	215.71	839	-20.98	20250225	288	130.21	20250120	900	-26.33	20240326	210	215.71	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
23	20250226	111157	53	100.00	KONEX			N	N	N	N		N	663	-117	4	-15.00	6630	10	1.81	663	663	663	897	663	780	663.00	0.00	0	0	964	871	746	653	528	918	700	11	117	100	460	1	1	11100743	74	-22.86	1.49	12	0.00	-29.00	444.00	900	20240326	-26.33	210	20240703	215.71	839	-20.98	20250225	288	130.21	20250120	900	-26.33	20240326	210	215.71	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
24	20250226	101155	53	100.00	KONEX			N	N	N	N		N	663	-117	4	-15.00	6630	10	1.81	663	663	663	897	663	780	663.00	0.00	0	0	964	871	746	653	528	918	700	11	117	100	460	1	1	11100743	74	-22.86	1.49	12	0.00	-29.00	444.00	900	20240326	-26.33	210	20240703	215.71	839	-20.98	20250225	288	130.21	20250120	900	-26.33	20240326	210	215.71	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
25	20250226	091206	53	100.00	KONEX			N	N	N	N		N	663	-117	4	-15.00	6630	10	1.81	663	663	663	897	663	780	663.00	0.00	0	0	964	871	746	653	528	918	700	11	117	100	460	1	1	11100743	74	-22.86	1.49	12	0.00	-29.00	444.00	900	20240326	-26.33	210	20240703	215.71	839	-20.98	20250225	288	130.21	20250120	900	-26.33	20240326	210	215.71	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
26	20250225	161149	53	100.00	KONEX			N	N	N	N		N	780	50	2	6.85	349519	551	2623.81	621	839	621	839	621	730	634.34	0.00	0	0	750	739	719	708	688	745	714	11	109	100	430	1	1	11100743	87	-26.90	1.76	12	0.00	-29.00	444.00	900	20240326	-13.33	210	20240703	271.43	839	-7.03	20250225	288	170.83	20250120	900	-13.33	20240326	210	271.43	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
27	20250225	151149	53	100.00	KONEX			N	N	N	N		N	780	50	2	6.85	349519	551	2623.81	621	839	621	839	621	730	634.34	0.00	0	0	750	739	719	708	688	745	714	11	109	100	430	1	1	11100743	87	-26.90	1.76	12	0.00	-29.00	444.00	900	20240326	-13.33	210	20240703	271.43	839	-7.03	20250225	288	170.83	20250120	900	-13.33	20240326	210	271.43	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
28	20250225	141147	53	100.00	KONEX			N	N	N	N		N	780	50	2	6.85	349519	551	2623.81	621	839	621	839	621	730	634.34	0.00	0	0	750	739	719	708	688	745	714	11	109	100	430	1	1	11100743	87	-26.90	1.76	12	0.00	-29.00	444.00	900	20240326	-13.33	210	20240703	271.43	839	-7.03	20250225	288	170.83	20250120	900	-13.33	20240326	210	271.43	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
29	20250225	131153	53	100.00	KONEX			N	N	N	N		N	780	50	2	6.85	349519	551	2623.81	621	839	621	839	621	730	634.34	0.00	0	0	750	739	719	708	688	745	714	11	109	100	430	1	1	11100743	87	-26.90	1.76	12	0.00	-29.00	444.00	900	20240326	-13.33	210	20240703	271.43	839	-7.03	20250225	288	170.83	20250120	900	-13.33	20240326	210	271.43	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
30	20250225	121150	53	100.00	KONEX			N	N	N	N		N	780	50	2	6.85	349519	551	2623.81	621	839	621	839	621	730	634.34	0.00	0	0	750	739	719	708	688	745	714	11	109	100	430	1	1	11100743	87	-26.90	1.76	12	0.00	-29.00	444.00	900	20240326	-13.33	210	20240703	271.43	839	-7.03	20250225	288	170.83	20250120	900	-13.33	20240326	210	271.43	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
31	20250225	111149	53	100.00	KONEX			N	N	N	N		N	621	-109	4	-14.93	6831	11	52.38	621	621	621	839	621	730	621.00	0.00	0	0	750	739	719	708	688	745	714	11	109	100	430	1	1	11100743	69	-21.41	1.40	12	0.00	-29.00	444.00	900	20240326	-31.00	210	20240703	195.71	730	-14.93	20250224	288	115.62	20250120	900	-31.00	20240326	210	195.71	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
32	20250225	101146	53	100.00	KONEX			N	N	N	N		N	621	-109	4	-14.93	6210	10	47.62	621	621	621	839	621	730	621.00	0.00	0	0	750	739	719	708	688	745	714	11	109	100	430	1	1	11100743	69	-21.41	1.40	12	0.00	-29.00	444.00	900	20240326	-31.00	210	20240703	195.71	730	-14.93	20250224	288	115.62	20250120	900	-31.00	20240326	210	195.71	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
33	20250225	091153	53	100.00	KONEX			N	N	N	N		N	621	-109	4	-14.93	6210	10	47.62	621	621	621	839	621	730	621.00	0.00	0	0	750	739	719	708	688	745	714	11	109	100	430	1	1	11100743	69	-21.41	1.40	12	0.00	-29.00	444.00	900	20240326	-31.00	210	20240703	195.71	730	-14.93	20250224	288	115.62	20250120	900	-31.00	20240326	210	195.71	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	02	N
34	20250224	161139	54	100.00	KONEX			N	N	N	N		N	730	90	2	14.06	14720	21	50.00	699	730	699	736	544	640	700.95	0.00	0	0	757	698	591	532	425	728	562	11	96	100	380	1	1	11100743	81	-25.17	1.64	12	0.00	-29.00	444.00	900	20240326	-18.89	210	20240703	247.62	730	0.00	20250224	288	153.47	20250120	900	-18.89	20240326	210	247.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
35	20250224	151140	54	100.00	KONEX			N	N	N	N		N	730	90	2	14.06	14720	21	50.00	699	730	699	736	544	640	700.95	0.00	0	0	757	698	591	532	425	728	562	11	96	100	380	1	1	11100743	81	-25.17	1.64	12	0.00	-29.00	444.00	900	20240326	-18.89	210	20240703	247.62	730	0.00	20250224	288	153.47	20250120	900	-18.89	20240326	210	247.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
36	20250224	141137	54	100.00	KONEX			N	N	N	N		N	730	90	2	14.06	14720	21	50.00	699	730	699	736	544	640	700.95	0.00	0	0	757	698	591	532	425	728	562	11	96	100	380	1	1	11100743	81	-25.17	1.64	12	0.00	-29.00	444.00	900	20240326	-18.89	210	20240703	247.62	730	0.00	20250224	288	153.47	20250120	900	-18.89	20240326	210	247.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
37	20250224	131139	54	100.00	KONEX			N	N	N	N		N	730	90	2	14.06	14720	21	50.00	699	730	699	736	544	640	700.95	0.00	0	0	757	698	591	532	425	728	562	11	96	100	380	1	1	11100743	81	-25.17	1.64	12	0.00	-29.00	444.00	900	20240326	-18.89	210	20240703	247.62	730	0.00	20250224	288	153.47	20250120	900	-18.89	20240326	210	247.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
38	20250224	121136	54	100.00	KONEX			N	N	N	N		N	730	90	2	14.06	14720	21	50.00	699	730	699	736	544	640	700.95	0.00	0	0	757	698	591	532	425	728	562	11	96	100	380	1	1	11100743	81	-25.17	1.64	12	0.00	-29.00	444.00	900	20240326	-18.89	210	20240703	247.62	730	0.00	20250224	288	153.47	20250120	900	-18.89	20240326	210	247.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
39	20250224	111134	54	100.00	KONEX			N	N	N	N		N	730	90	2	14.06	14720	21	50.00	699	730	699	736	544	640	700.95	0.00	0	0	757	698	591	532	425	728	562	11	96	100	380	1	1	11100743	81	-25.17	1.64	12	0.00	-29.00	444.00	900	20240326	-18.89	210	20240703	247.62	730	0.00	20250224	288	153.47	20250120	900	-18.89	20240326	210	247.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
40	20250224	101133	54	100.00	KONEX			N	N	N	N		N	730	90	2	14.06	14720	21	50.00	699	730	699	736	544	640	700.95	0.00	0	0	757	698	591	532	425	728	562	11	96	100	380	1	1	11100743	81	-25.17	1.64	12	0.00	-29.00	444.00	900	20240326	-18.89	210	20240703	247.62	730	0.00	20250224	288	153.47	20250120	900	-18.89	20240326	210	247.62	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
41	20250224	091141	54	100.00	KONEX			N	N	N	N		N	640	0	3	0.00	0	0	0.00	0	0	0	736	544	640	0.00	0.00	0	0	757	698	591	532	425	728	562	11	96	100	380	1	1	11100743	71	-22.07	1.44	12	0.00	-29.00	444.00	900	20240326	-28.89	210	20240703	204.76	650	-1.54	20250221	288	122.22	20250120	900	-28.89	20240326	210	204.76	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	01	N
42	20250221	161130	57	100.00	KONEX			N	N	N	N		N	640	71	2	12.48	23520	42	190.91	484	650	484	654	484	569	560.00	0.00	0	0	616	592	545	521	474	604	533	11	85	100	340	1	1	11100743	71	-22.07	1.44	12	0.00	-29.00	444.00	900	20240326	-28.89	210	20240703	204.76	650	-1.54	20250221	288	122.22	20250120	900	-28.89	20240326	210	204.76	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
43	20250221	151134	57	100.00	KONEX			N	N	N	N		N	640	71	2	12.48	23520	42	190.91	484	650	484	654	484	569	560.00	0.00	0	0	616	592	545	521	474	604	533	11	85	100	340	1	1	11100743	71	-22.07	1.44	12	0.00	-29.00	444.00	900	20240326	-28.89	210	20240703	204.76	650	-1.54	20250221	288	122.22	20250120	900	-28.89	20240326	210	204.76	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
44	20250221	141135	57	100.00	KONEX			N	N	N	N		N	640	71	2	12.48	23520	42	190.91	484	650	484	654	484	569	560.00	0.00	0	0	616	592	545	521	474	604	533	11	85	100	340	1	1	11100743	71	-22.07	1.44	12	0.00	-29.00	444.00	900	20240326	-28.89	210	20240703	204.76	650	-1.54	20250221	288	122.22	20250120	900	-28.89	20240326	210	204.76	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
45	20250221	131134	57	100.00	KONEX			N	N	N	N		N	640	71	2	12.48	23520	42	190.91	484	650	484	654	484	569	560.00	0.00	0	0	616	592	545	521	474	604	533	11	85	100	340	1	1	11100743	71	-22.07	1.44	12	0.00	-29.00	444.00	900	20240326	-28.89	210	20240703	204.76	650	-1.54	20250221	288	122.22	20250120	900	-28.89	20240326	210	204.76	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
46	20250221	121135	57	100.00	KONEX			N	N	N	N		N	640	71	2	12.48	23520	42	190.91	484	650	484	654	484	569	560.00	0.00	0	0	616	592	545	521	474	604	533	11	85	100	340	1	1	11100743	71	-22.07	1.44	12	0.00	-29.00	444.00	900	20240326	-28.89	210	20240703	204.76	650	-1.54	20250221	288	122.22	20250120	900	-28.89	20240326	210	204.76	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
47	20250221	111130	57	100.00	KONEX			N	N	N	N		N	640	71	2	12.48	23520	42	190.91	484	650	484	654	484	569	560.00	0.00	0	0	616	592	545	521	474	604	533	11	85	100	340	1	1	11100743	71	-22.07	1.44	12	0.00	-29.00	444.00	900	20240326	-28.89	210	20240703	204.76	650	-1.54	20250221	288	122.22	20250120	900	-28.89	20240326	210	204.76	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
48	20250221	101133	57	100.00	KONEX			N	N	N	N		N	599	30	2	5.27	5439	11	50.00	484	599	484	654	484	569	494.45	0.00	0	0	616	592	545	521	474	604	533	11	85	100	340	1	1	11100743	66	-20.66	1.35	12	0.00	-29.00	444.00	900	20240326	-33.44	210	20240703	185.24	599	0.00	20250221	288	107.99	20250120	900	-33.44	20240326	210	185.24	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
49	20250221	091135	57	100.00	KONEX			N	N	N	N		N	569	0	3	0.00	0	0	0.00	0	0	0	654	484	569	0.00	0.00	0	0	616	592	545	521	474	604	533	11	85	100	340	1	1	11100743	63	-19.62	1.28	12	0.00	-29.00	444.00	900	20240326	-36.78	210	20240703	170.95	569	0.00	20250220	288	97.57	20250120	900	-36.78	20240326	210	170.95	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
50	20250220	161124	57	100.00	KONEX			N	N	N	N		N	569	71	2	14.26	11057	22	2200.00	498	569	498	572	424	498	502.59	0.00	0	0	498	498	498	498	498	498	498	11	74	100	290	1	1	11100743	63	-19.62	1.28	12	0.00	-29.00	444.00	900	20240326	-36.78	210	20240703	170.95	569	0.00	20250220	288	97.57	20250120	900	-36.78	20240326	210	170.95	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
51	20250220	151130	57	100.00	KONEX			N	N	N	N		N	569	71	2	14.26	11057	22	2200.00	498	569	498	572	424	498	502.59	0.00	0	0	498	498	498	498	498	498	498	11	74	100	290	1	1	11100743	63	-19.62	1.28	12	0.00	-29.00	444.00	900	20240326	-36.78	210	20240703	170.95	569	0.00	20250220	288	97.57	20250120	900	-36.78	20240326	210	170.95	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
52	20250220	141130	57	100.00	KONEX			N	N	N	N		N	498	0	3	0.00	0	0	0.00	0	0	0	572	424	498	0.00	0.00	0	0	498	498	498	498	498	498	498	11	74	100	290	1	1	11100743	55	-17.17	1.12	12	0.00	-29.00	444.00	900	20240326	-44.67	210	20240703	137.14	511	-2.54	20250103	288	72.92	20250120	900	-44.67	20240326	210	137.14	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
53	20250220	131126	57	100.00	KONEX			N	N	N	N		N	498	0	3	0.00	0	0	0.00	0	0	0	572	424	498	0.00	0.00	0	0	498	498	498	498	498	498	498	11	74	100	290	1	1	11100743	55	-17.17	1.12	12	0.00	-29.00	444.00	900	20240326	-44.67	210	20240703	137.14	511	-2.54	20250103	288	72.92	20250120	900	-44.67	20240326	210	137.14	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
54	20250220	121128	57	100.00	KONEX			N	N	N	N		N	498	0	3	0.00	0	0	0.00	0	0	0	572	424	498	0.00	0.00	0	0	498	498	498	498	498	498	498	11	74	100	290	1	1	11100743	55	-17.17	1.12	12	0.00	-29.00	444.00	900	20240326	-44.67	210	20240703	137.14	511	-2.54	20250103	288	72.92	20250120	900	-44.67	20240326	210	137.14	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
55	20250220	111127	57	100.00	KONEX			N	N	N	N		N	498	0	3	0.00	0	0	0.00	0	0	0	572	424	498	0.00	0.00	0	0	498	498	498	498	498	498	498	11	74	100	290	1	1	11100743	55	-17.17	1.12	12	0.00	-29.00	444.00	900	20240326	-44.67	210	20240703	137.14	511	-2.54	20250103	288	72.92	20250120	900	-44.67	20240326	210	137.14	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
56	20250220	101128	57	100.00	KONEX			N	N	N	N		N	498	0	3	0.00	0	0	0.00	0	0	0	572	424	498	0.00	0.00	0	0	498	498	498	498	498	498	498	11	74	100	290	1	1	11100743	55	-17.17	1.12	12	0.00	-29.00	444.00	900	20240326	-44.67	210	20240703	137.14	511	-2.54	20250103	288	72.92	20250120	900	-44.67	20240326	210	137.14	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
57	20250220	091131	57	100.00	KONEX			N	N	N	N		N	498	0	3	0.00	0	0	0.00	0	0	0	572	424	498	0.00	0.00	0	0	498	498	498	498	498	498	498	11	74	100	290	1	1	11100743	55	-17.17	1.12	12	0.00	-29.00	444.00	900	20240326	-44.67	210	20240703	137.14	511	-2.54	20250103	288	72.92	20250120	900	-44.67	20240326	210	137.14	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
58	20250219	161123	57	100.00	KONEX			N	N	N	N		N	498	43	2	9.45	498	1	4.76	498	498	498	523	387	455	498.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	55	-17.17	1.12	12	0.00	-29.00	444.00	900	20240326	-44.67	210	20240703	137.14	511	-2.54	20250103	288	72.92	20250120	900	-44.67	20240326	210	137.14	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
59	20250219	151127	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
60	20250219	141122	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
61	20250219	131123	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
62	20250219	121123	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
63	20250219	111123	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
64	20250219	101124	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
65	20250219	091125	57	100.00	KONEX			N	N	N	N		N	455	0	3	0.00	0	0	0.00	0	0	0	523	387	455	0.00	0.00	0	0	492	473	436	417	380	483	427	11	68	100	270	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
66	20250218	161119	57	100.00	KONEX			N	N	N	N		N	455	58	2	14.61	8445	21	0.00	399	455	399	456	338	397	402.14	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	51	-15.69	1.02	12	0.00	-29.00	444.00	900	20240326	-49.44	210	20240703	116.67	511	-10.96	20250103	288	57.99	20250120	900	-49.44	20240326	210	116.67	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
67	20250218	151121	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
68	20250218	141122	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
69	20250218	131119	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
70	20250218	121122	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
71	20250218	111119	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
72	20250218	101119	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
73	20250218	091122	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
74	20250217	161119	57	100.00	KONEX			N	N	N	N		N	397	-2	5	-0.50	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
75	20250217	151117	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
76	20250217	141115	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
77	20250217	131120	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
78	20250217	121120	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
79	20250217	111118	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
80	20250217	101115	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
81	20250217	091117	57	100.00	KONEX			N	N	N	N		N	399	0	3	0.00	0	0	0.00	0	0	0	458	340	399	0.00	0.00	0	0	399	399	399	399	399	399	399	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
82	20250214	161110	57	100.00	KONEX			N	N	N	N		N	399	2	2	0.50	1197	3	0.00	399	399	399	456	338	397	399.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
83	20250214	151109	57	100.00	KONEX			N	N	N	N		N	399	2	2	0.50	1197	3	0.00	399	399	399	456	338	397	399.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
84	20250214	141110	57	100.00	KONEX			N	N	N	N		N	399	2	2	0.50	1197	3	0.00	399	399	399	456	338	397	399.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
85	20250214	131113	57	100.00	KONEX			N	N	N	N		N	399	2	2	0.50	1197	3	0.00	399	399	399	456	338	397	399.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.76	0.90	12	0.00	-29.00	444.00	900	20240326	-55.67	210	20240703	90.00	511	-21.92	20250103	288	38.54	20250120	900	-55.67	20240326	210	90.00	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
86	20250214	121110	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
87	20250214	111106	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
88	20250214	101107	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
89	20250214	091112	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
90	20250213	161101	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
91	20250213	151102	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
92	20250213	141059	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
93	20250213	131100	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
94	20250213	121058	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
95	20250213	111058	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
96	20250213	101059	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
97	20250213	091053	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
98	20250212	161051	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
99	20250212	151049	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
100	20250212	141051	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
101	20250212	131054	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
102	20250212	121050	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
103	20250212	111049	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
104	20250212	101043	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
105	20250212	091006	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
106	20250211	161054	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
107	20250211	151054	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
108	20250211	141053	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
109	20250211	131053	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
110	20250211	121051	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
111	20250211	111053	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
112	20250211	101053	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
113	20250211	091058	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
114	20250210	161045	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
115	20250210	151046	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
116	20250210	141045	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
117	20250210	131048	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
118	20250210	121042	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
119	20250210	111039	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
120	20250210	101038	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
121	20250210	091036	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
122	20250207	161025	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
123	20250207	151028	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
124	20250207	141028	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
125	20250207	131025	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
126	20250207	121024	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
127	20250207	111023	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
128	20250207	101027	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
129	20250207	091033	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
130	20250206	161000	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
131	20250206	151004	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
132	20250206	141004	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
133	20250206	131002	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
134	20250206	120958	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
135	20250206	110954	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
136	20250206	100954	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
137	20250206	091006	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
138	20250205	160950	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
139	20250205	150954	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
140	20250205	140953	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
141	20250205	130950	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
142	20250205	120955	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
143	20250205	110950	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
144	20250205	101002	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
145	20250205	091007	57	100.00	KONEX			N	N	N	N		N	397	0	3	0.00	0	0	0.00	0	0	0	456	338	397	0.00	0.00	0	0	397	397	397	397	397	397	397	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
146	20250204	160930	57	100.00	KONEX			N	N	N	N		N	397	-1	5	-0.25	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.69	0.89	12	0.00	-29.00	444.00	900	20240326	-55.89	210	20240703	89.05	511	-22.31	20250103	288	37.85	20250120	900	-55.89	20240326	210	89.05	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
147	20250204	150942	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
148	20250204	140941	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
149	20250204	130944	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
150	20250204	120954	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
151	20250204	110936	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
152	20250204	100940	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N
153	20250204	090940	57	100.00	KONEX			N	N	N	N		N	398	0	3	0.00	0	0	0.00	0	0	0	457	339	398	0.00	0.00	0	0	398	398	398	398	398	398	398	11	59	100	230	1	1	11100743	44	-13.72	0.90	12	0.00	-29.00	444.00	900	20240326	-55.78	210	20240703	89.52	511	-22.11	20250103	288	38.19	20250120	900	-55.78	20240326	210	89.52	20240703	0.00	N	299480	100	11 억		0	N	N	0	N	00	N