62 KiB
62 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20241231 | 161204 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 3 | 20241231 | 151148 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 4 | 20241231 | 141203 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 5 | 20241231 | 131204 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 6 | 20241231 | 121203 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 7 | 20241231 | 111202 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 8 | 20241231 | 101156 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 9 | 20241231 | 091157 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 10 | 20241230 | 161156 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 11 | 20241230 | 151200 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 12 | 20241230 | 141200 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 13 | 20241230 | 131201 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 14 | 20241230 | 121156 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 15 | 20241230 | 111158 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 16 | 20241230 | 101158 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 17 | 20241230 | 091200 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231220 | 0.00 | 6880 | 20231220 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20240102 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 18 | 20241227 | 161153 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231219 | 0.00 | 6880 | 20231219 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231227 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 19 | 20241227 | 151152 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231219 | 0.00 | 6880 | 20231219 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231227 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 20 | 20241227 | 141155 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231219 | 0.00 | 6880 | 20231219 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231227 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 21 | 20241227 | 131152 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231219 | 0.00 | 6880 | 20231219 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231227 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 22 | 20241227 | 121154 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231219 | 0.00 | 6880 | 20231219 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231227 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 23 | 20241227 | 111153 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231219 | 0.00 | 6880 | 20231219 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231227 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 24 | 20241227 | 101151 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231219 | 0.00 | 6880 | 20231219 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231227 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 25 | 20241227 | 091156 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231219 | 0.00 | 6880 | 20231219 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231227 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 26 | 20241226 | 161147 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231218 | 0.00 | 6880 | 20231218 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 27 | 20241226 | 151144 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231218 | 0.00 | 6880 | 20231218 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 28 | 20241226 | 141143 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231218 | 0.00 | 6880 | 20231218 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 29 | 20241226 | 131144 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231218 | 0.00 | 6880 | 20231218 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 30 | 20241226 | 121141 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231218 | 0.00 | 6880 | 20231218 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 31 | 20241226 | 111140 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231218 | 0.00 | 6880 | 20231218 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 32 | 20241226 | 101144 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231218 | 0.00 | 6880 | 20231218 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 33 | 20241226 | 091145 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231218 | 0.00 | 6880 | 20231218 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 34 | 20241224 | 161142 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231215 | 0.00 | 6880 | 20231215 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 35 | 20241224 | 151142 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231215 | 0.00 | 6880 | 20231215 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 36 | 20241224 | 141139 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231215 | 0.00 | 6880 | 20231215 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 37 | 20241224 | 131140 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231215 | 0.00 | 6880 | 20231215 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 38 | 20241224 | 121142 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231215 | 0.00 | 6880 | 20231215 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 39 | 20241224 | 111142 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231215 | 0.00 | 6880 | 20231215 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 40 | 20241224 | 101140 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231215 | 0.00 | 6880 | 20231215 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 41 | 20241224 | 091147 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231215 | 0.00 | 6880 | 20231215 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 42 | 20241223 | 161132 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231214 | 0.00 | 6880 | 20231214 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 43 | 20241223 | 151137 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231214 | 0.00 | 6880 | 20231214 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 44 | 20241223 | 141132 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231214 | 0.00 | 6880 | 20231214 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 45 | 20241223 | 131132 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231214 | 0.00 | 6880 | 20231214 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 46 | 20241223 | 121135 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231214 | 0.00 | 6880 | 20231214 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 47 | 20241223 | 111131 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231214 | 0.00 | 6880 | 20231214 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 48 | 20241223 | 101125 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231214 | 0.00 | 6880 | 20231214 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 49 | 20241223 | 091131 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231214 | 0.00 | 6880 | 20231214 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231226 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 50 | 20241220 | 161126 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231213 | 0.00 | 6880 | 20231213 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231220 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 51 | 20241220 | 151129 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231213 | 0.00 | 6880 | 20231213 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231220 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 52 | 20241220 | 141126 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231213 | 0.00 | 6880 | 20231213 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231220 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 53 | 20241220 | 131125 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231213 | 0.00 | 6880 | 20231213 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231220 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 54 | 20241220 | 121124 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231213 | 0.00 | 6880 | 20231213 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231220 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 55 | 20241220 | 111124 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231213 | 0.00 | 6880 | 20231213 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231220 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 56 | 20241220 | 101125 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231213 | 0.00 | 6880 | 20231213 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231220 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 57 | 20241220 | 091127 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231213 | 0.00 | 6880 | 20231213 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231220 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 58 | 20241219 | 161122 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231212 | 0.00 | 6880 | 20231212 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231219 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 59 | 20241219 | 151121 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231212 | 0.00 | 6880 | 20231212 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231219 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 60 | 20241219 | 141122 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231212 | 0.00 | 6880 | 20231212 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231219 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 61 | 20241219 | 131121 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231212 | 0.00 | 6880 | 20231212 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231219 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 62 | 20241219 | 121124 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231212 | 0.00 | 6880 | 20231212 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231219 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 63 | 20241219 | 111119 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231212 | 0.00 | 6880 | 20231212 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231219 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 64 | 20241219 | 101113 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231212 | 0.00 | 6880 | 20231212 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231219 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 65 | 20241219 | 091124 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231212 | 0.00 | 6880 | 20231212 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231219 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 66 | 20241218 | 161117 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231211 | 0.00 | 6880 | 20231211 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 67 | 20241218 | 151121 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231211 | 0.00 | 6880 | 20231211 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 68 | 20241218 | 141119 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231211 | 0.00 | 6880 | 20231211 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 69 | 20241218 | 131121 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231211 | 0.00 | 6880 | 20231211 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 70 | 20241218 | 121112 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231211 | 0.00 | 6880 | 20231211 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 71 | 20241218 | 111117 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231211 | 0.00 | 6880 | 20231211 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 72 | 20241218 | 101119 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231211 | 0.00 | 6880 | 20231211 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 73 | 20241218 | 091123 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231211 | 0.00 | 6880 | 20231211 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 74 | 20241217 | 161115 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231208 | 0.00 | 6880 | 20231208 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 75 | 20241217 | 151119 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231208 | 0.00 | 6880 | 20231208 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 76 | 20241217 | 141110 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231208 | 0.00 | 6880 | 20231208 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 77 | 20241217 | 131106 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231208 | 0.00 | 6880 | 20231208 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 78 | 20241217 | 121038 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231208 | 0.00 | 6880 | 20231208 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 79 | 20241217 | 111054 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231208 | 0.00 | 6880 | 20231208 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 80 | 20241217 | 101100 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231208 | 0.00 | 6880 | 20231208 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 81 | 20241217 | 091117 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231208 | 0.00 | 6880 | 20231208 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 82 | 20241216 | 161107 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231207 | 0.00 | 6880 | 20231207 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 83 | 20241216 | 151117 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231207 | 0.00 | 6880 | 20231207 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 84 | 20241216 | 141115 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231207 | 0.00 | 6880 | 20231207 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 85 | 20241216 | 131117 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231207 | 0.00 | 6880 | 20231207 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 86 | 20241216 | 121115 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231207 | 0.00 | 6880 | 20231207 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 87 | 20241216 | 111115 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231207 | 0.00 | 6880 | 20231207 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 88 | 20241216 | 101116 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231207 | 0.00 | 6880 | 20231207 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 89 | 20241216 | 091116 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231207 | 0.00 | 6880 | 20231207 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231218 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 90 | 20241213 | 161107 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231206 | 0.00 | 6880 | 20231206 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231213 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 91 | 20241213 | 151113 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231206 | 0.00 | 6880 | 20231206 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231213 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 92 | 20241213 | 141113 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231206 | 0.00 | 6880 | 20231206 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231213 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 93 | 20241213 | 131113 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231206 | 0.00 | 6880 | 20231206 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231213 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 94 | 20241213 | 121113 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231206 | 0.00 | 6880 | 20231206 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231213 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 95 | 20241213 | 111111 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231206 | 0.00 | 6880 | 20231206 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231213 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 96 | 20241213 | 101104 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231206 | 0.00 | 6880 | 20231206 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231213 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 97 | 20241213 | 091108 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231206 | 0.00 | 6880 | 20231206 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231213 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 98 | 20241212 | 161112 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231205 | 0.00 | 6880 | 20231205 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231212 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 99 | 20241212 | 151105 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231205 | 0.00 | 6880 | 20231205 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231212 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 100 | 20241212 | 141103 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231205 | 0.00 | 6880 | 20231205 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231212 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 101 | 20241212 | 131051 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231205 | 0.00 | 6880 | 20231205 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231212 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 102 | 20241212 | 121046 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231205 | 0.00 | 6880 | 20231205 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231212 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 103 | 20241212 | 111058 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231205 | 0.00 | 6880 | 20231205 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231212 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 104 | 20241212 | 101055 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231205 | 0.00 | 6880 | 20231205 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231212 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 105 | 20241212 | 091105 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231205 | 0.00 | 6880 | 20231205 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231212 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 106 | 20241211 | 161058 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231204 | 0.00 | 6880 | 20231204 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 107 | 20241211 | 151029 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231204 | 0.00 | 6880 | 20231204 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 108 | 20241211 | 141106 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231204 | 0.00 | 6880 | 20231204 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 109 | 20241211 | 131107 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231204 | 0.00 | 6880 | 20231204 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 110 | 20241211 | 121108 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231204 | 0.00 | 6880 | 20231204 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 111 | 20241211 | 111104 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231204 | 0.00 | 6880 | 20231204 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 112 | 20241211 | 101105 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231204 | 0.00 | 6880 | 20231204 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 113 | 20241211 | 091111 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231204 | 0.00 | 6880 | 20231204 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 114 | 20241210 | 161055 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231201 | 0.00 | 6880 | 20231201 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 115 | 20241210 | 151057 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231201 | 0.00 | 6880 | 20231201 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 116 | 20241210 | 141057 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231201 | 0.00 | 6880 | 20231201 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 117 | 20241210 | 131058 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231201 | 0.00 | 6880 | 20231201 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 118 | 20241210 | 121057 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231201 | 0.00 | 6880 | 20231201 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 119 | 20241210 | 111057 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231201 | 0.00 | 6880 | 20231201 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 120 | 20241210 | 101057 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231201 | 0.00 | 6880 | 20231201 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 121 | 20241210 | 091105 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231201 | 0.00 | 6880 | 20231201 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 122 | 20241209 | 161054 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231130 | 0.00 | 6880 | 20231130 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 123 | 20241209 | 151055 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231130 | 0.00 | 6880 | 20231130 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 124 | 20241209 | 141056 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231130 | 0.00 | 6880 | 20231130 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 125 | 20241209 | 131059 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231130 | 0.00 | 6880 | 20231130 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 126 | 20241209 | 121054 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231130 | 0.00 | 6880 | 20231130 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 127 | 20241209 | 111055 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231130 | 0.00 | 6880 | 20231130 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 128 | 20241209 | 101052 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231130 | 0.00 | 6880 | 20231130 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 129 | 20241209 | 091047 | 58 | 100.00 | KOSDAQ | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231130 | 0.00 | 6880 | 20231130 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231211 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||||
| 130 | 20241206 | 161045 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231129 | 0.00 | 6880 | 20231129 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231206 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 131 | 20241206 | 151050 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231129 | 0.00 | 6880 | 20231129 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231206 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 132 | 20241206 | 141047 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231129 | 0.00 | 6880 | 20231129 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231206 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 133 | 20241206 | 131047 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231129 | 0.00 | 6880 | 20231129 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231206 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 134 | 20241206 | 121041 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231129 | 0.00 | 6880 | 20231129 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231206 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 135 | 20241206 | 111038 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231129 | 0.00 | 6880 | 20231129 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231206 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 136 | 20241206 | 101038 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231129 | 0.00 | 6880 | 20231129 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231206 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 137 | 20241206 | 091047 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231129 | 0.00 | 6880 | 20231129 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231206 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 138 | 20241205 | 161025 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231128 | 0.00 | 6880 | 20231128 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 139 | 20241205 | 151033 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231128 | 0.00 | 6880 | 20231128 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 140 | 20241205 | 141018 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231128 | 0.00 | 6880 | 20231128 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 141 | 20241205 | 131028 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231128 | 0.00 | 6880 | 20231128 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 142 | 20241205 | 121027 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231128 | 0.00 | 6880 | 20231128 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 143 | 20241205 | 111026 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231128 | 0.00 | 6880 | 20231128 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 144 | 20241205 | 101025 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231128 | 0.00 | 6880 | 20231128 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 145 | 20241205 | 091031 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231128 | 0.00 | 6880 | 20231128 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 146 | 20241204 | 161008 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231127 | 0.00 | 6880 | 20231127 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 147 | 20241204 | 151010 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231127 | 0.00 | 6880 | 20231127 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 148 | 20241204 | 141012 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231127 | 0.00 | 6880 | 20231127 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 149 | 20241204 | 131004 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231127 | 0.00 | 6880 | 20231127 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 150 | 20241204 | 120959 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231127 | 0.00 | 6880 | 20231127 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 151 | 20241204 | 110952 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231127 | 0.00 | 6880 | 20231127 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 152 | 20241204 | 100953 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231127 | 0.00 | 6880 | 20231127 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 153 | 20241204 | 091015 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231127 | 0.00 | 6880 | 20231127 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 154 | 20241203 | 161057 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231124 | 0.00 | 6880 | 20231124 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 155 | 20241203 | 151135 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231124 | 0.00 | 6880 | 20231124 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 156 | 20241203 | 141111 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231124 | 0.00 | 6880 | 20231124 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 157 | 20241203 | 131113 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231124 | 0.00 | 6880 | 20231124 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 158 | 20241203 | 121127 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231124 | 0.00 | 6880 | 20231124 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 159 | 20241203 | 111102 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231124 | 0.00 | 6880 | 20231124 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 160 | 20241203 | 101051 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231124 | 0.00 | 6880 | 20231124 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 161 | 20241203 | 091042 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231124 | 0.00 | 6880 | 20231124 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 162 | 20241202 | 161023 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231123 | 0.00 | 6880 | 20231123 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 163 | 20241202 | 151206 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231123 | 0.00 | 6880 | 20231123 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 164 | 20241202 | 141111 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231123 | 0.00 | 6880 | 20231123 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 165 | 20241202 | 131037 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231123 | 0.00 | 6880 | 20231123 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 166 | 20241202 | 121101 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231123 | 0.00 | 6880 | 20231123 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 167 | 20241202 | 111007 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231123 | 0.00 | 6880 | 20231123 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 168 | 20241202 | 101014 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231123 | 0.00 | 6880 | 20231123 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 169 | 20241202 | 091010 | 58 | 100.00 | KOSDAQ | 출판.매체 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20231123 | 0.00 | 6880 | 20231123 | 0.00 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240102 | 6880 | 0.00 | 20240115 | 3165 | 117.38 | 20231204 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N |