31 KiB
31 KiB
| 1 | stockBusinessDate | captureTime | itemStateCode | marginalRate | koreanMarketName | newHighLowPriceClassCode | koreanBusinessTypeName | temporaryStopped | marketPriceRangeExtended | closingPriceRangeExtended | creditAllowable | marginalRateClassCode | elwPublished | currentStockPrice | previousDayVariableRatio | previousDayVariableRatioSign | previousDayDiffRatio | accumulatedTradingAmount | accumulatedVolume | previousDayDiffVolumeRatio | stockOpenningPrice | highestStockPrice | lowestStockPrice | maximumStockPrice | minimumStockPrice | standardStockPrice | weightedAverageStockPrice | htsForeignRunoutRate | foreignNetBuyingQuantity | programTradeNetBuyingQuantity | pivotSecondDResistancePrice | pivotFirstDResistancePrice | pivotPointValue | pivotFirstDSupportPrice | pivotSecondDSupportPrice | dResistanceValue | dSupportValue | capital | limitWidthPrice | stockFacePrice | stockSubstitudePrice | askingPriceUnit | htsDealQuantityUnit | listedStockCount | htsTotalMarketValue | per | pbr | settlingMonth | volumeTurnoverRate | eps | bps | day250HighestPrice | day250HighestPriceDate | day250HighestPriceDiffRatio | day250LowestPrice | day250LowestPriceDate | day250LowestPriceDiffRatio | annualHighestPrice | annualHighestPriceDiffRatio | annualHighestPriceDate | annualLowestPrice | annualLowestPriceDiffRatio | annualLowestPriceDate | week52HighestPrice | week52HighestPriceDiffRatio | week52HighestPriceDate | week52LowestPrice | week52LowestPriceDiffRatio | week52LowestPriceDate | totalOutstandingloanRate | shortSellingAllowable | shortProductCode | facePriceCurrency | capitalCurrency | approachRate | foreignHoldQuantity | viClassCode | viClassCodeForOvertimeMarketPrice | lastShortSellingConclusionQuantity | investmentCareful | marketWarningCode | shortOverheated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250217 | 161120 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 3 | 20250217 | 151118 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 4 | 20250217 | 141116 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 5 | 20250217 | 131121 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 6 | 20250217 | 121121 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 7 | 20250217 | 111119 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 8 | 20250217 | 101116 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 9 | 20250217 | 091118 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 10 | 20250214 | 161111 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 11 | 20250214 | 151110 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 12 | 20250214 | 141111 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 13 | 20250214 | 131114 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 14 | 20250214 | 121111 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 15 | 20250214 | 111107 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 16 | 20250214 | 101108 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 17 | 20250214 | 091113 | 51 | 100.00 | KOSDAQ | N | N | N | N | N | 0 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 0 | 4721384 | 0 | 0.00 | 0.00 | 12 | 0.00 | 0.00 | 0.00 | 6880 | 20240131 | -100.00 | 70 | 20250212 | -100.00 | 6880 | -100.00 | 20250102 | 70 | -100.00 | 20250212 | 6880 | 0.00 | 20240213 | 70 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 0 | N | N | 0 | N | 00 | N | ||||
| 18 | 20250213 | 161102 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 80 | 9 | 2 | 12.68 | 97422963 | 1810758 | 85.06 | 56 | 80 | 36 | 0 | 0 | 71 | 50.27 | 0.01 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 4 | -0.04 | 0.23 | 12 | 38.35 | -2019.00 | 350.00 | 6880 | 20240131 | -98.84 | 36 | 20250213 | 122.22 | 6880 | -98.84 | 20250102 | 36 | 122.22 | 20250213 | 6880 | -98.84 | 20240213 | 36 | 122.22 | 20250213 | 0.00 | N | 299910 | 500 | 23 억 | 397 | N | N | 0 | N | 00 | N | ||
| 19 | 20250213 | 151103 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 40 | -31 | 5 | -43.66 | 64134963 | 1394658 | 65.51 | 56 | 56 | 36 | 0 | 0 | 71 | 45.99 | 0.01 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 2 | -0.02 | 0.11 | 12 | 29.54 | -2019.00 | 350.00 | 6880 | 20240131 | -99.42 | 36 | 20250213 | 11.11 | 6880 | -99.42 | 20250102 | 36 | 11.11 | 20250213 | 6880 | -99.42 | 20240213 | 36 | 11.11 | 20250213 | 0.00 | N | 299910 | 500 | 23 억 | 397 | N | N | 0 | N | 00 | N | ||
| 20 | 20250213 | 141059 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 40 | -31 | 5 | -43.66 | 45648283 | 920371 | 43.23 | 56 | 56 | 40 | 0 | 0 | 71 | 49.60 | 0.01 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 2 | -0.02 | 0.11 | 12 | 19.49 | -2019.00 | 350.00 | 6880 | 20240131 | -99.42 | 40 | 20250213 | 0.00 | 6880 | -99.42 | 20250102 | 40 | 0.00 | 20250213 | 6880 | -99.42 | 20240213 | 40 | 0.00 | 20250213 | 0.00 | N | 299910 | 500 | 23 억 | 397 | N | N | 0 | N | 00 | N | ||
| 21 | 20250213 | 131101 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 49 | -22 | 5 | -30.99 | 35595268 | 679249 | 31.91 | 56 | 56 | 47 | 0 | 0 | 71 | 52.40 | 0.01 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 2 | -0.02 | 0.14 | 12 | 14.39 | -2019.00 | 350.00 | 6880 | 20240131 | -99.29 | 47 | 20250213 | 4.26 | 6880 | -99.29 | 20250102 | 47 | 4.26 | 20250213 | 6880 | -99.29 | 20240213 | 47 | 4.26 | 20250213 | 0.00 | N | 299910 | 500 | 23 억 | 397 | N | N | 0 | N | 00 | N | ||
| 22 | 20250213 | 121059 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 55 | -16 | 5 | -22.54 | 27185560 | 513898 | 24.14 | 56 | 56 | 47 | 0 | 0 | 71 | 52.90 | 0.01 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 3 | -0.03 | 0.16 | 12 | 10.88 | -2019.00 | 350.00 | 6880 | 20240131 | -99.20 | 47 | 20250213 | 17.02 | 6880 | -99.20 | 20250102 | 47 | 17.02 | 20250213 | 6880 | -99.20 | 20240213 | 47 | 17.02 | 20250213 | 0.00 | N | 299910 | 500 | 23 억 | 397 | N | N | 0 | N | 00 | N | ||
| 23 | 20250213 | 111059 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 48 | -23 | 5 | -32.39 | 19133685 | 364709 | 17.13 | 56 | 56 | 47 | 0 | 0 | 71 | 52.46 | 0.01 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 2 | -0.02 | 0.14 | 12 | 7.72 | -2019.00 | 350.00 | 6880 | 20240131 | -99.30 | 47 | 20250213 | 2.13 | 6880 | -99.30 | 20250102 | 47 | 2.13 | 20250213 | 6880 | -99.30 | 20240213 | 47 | 2.13 | 20250213 | 0.00 | N | 299910 | 500 | 23 억 | 397 | N | N | 0 | N | 00 | N | ||
| 24 | 20250213 | 101100 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 55 | -16 | 5 | -22.54 | 12328463 | 221452 | 10.40 | 56 | 56 | 55 | 0 | 0 | 71 | 55.67 | 0.01 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 3 | -0.03 | 0.16 | 12 | 4.69 | -2019.00 | 350.00 | 6880 | 20240131 | -99.20 | 55 | 20250213 | 0.00 | 6880 | -99.20 | 20250102 | 55 | 0.00 | 20250213 | 6880 | -99.20 | 20240213 | 55 | 0.00 | 20250213 | 0.00 | N | 299910 | 500 | 23 억 | 397 | N | N | 0 | N | 00 | N | ||
| 25 | 20250213 | 091054 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 56 | -15 | 5 | -21.13 | 5641944 | 100749 | 4.73 | 56 | 56 | 56 | 0 | 0 | 71 | 56.00 | 0.01 | 0 | 0 | 99 | 84 | 77 | 62 | 55 | 81 | 59 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 3 | -0.03 | 0.16 | 12 | 2.13 | -2019.00 | 350.00 | 6880 | 20240131 | -99.19 | 56 | 20250213 | 0.00 | 6880 | -99.19 | 20250102 | 56 | 0.00 | 20250213 | 6880 | -99.19 | 20240213 | 56 | 0.00 | 20250213 | 0.00 | N | 299910 | 500 | 23 억 | 397 | N | N | 0 | N | 00 | N | ||
| 26 | 20250212 | 161052 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 71 | -24 | 5 | -25.26 | 135564311 | 1757327 | 66.62 | 92 | 92 | 70 | 0 | 0 | 95 | 77.04 | 0.02 | 0 | 0 | 118 | 106 | 96 | 84 | 74 | 101 | 79 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 3 | -0.04 | 0.20 | 12 | 37.22 | -2019.00 | 350.00 | 6880 | 20240130 | -98.97 | 70 | 20250212 | 1.43 | 6880 | -98.97 | 20250102 | 70 | 1.43 | 20250212 | 6880 | -98.97 | 20240213 | 70 | 1.43 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 27 | 20250212 | 151050 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 71 | -24 | 5 | -25.26 | 118727939 | 1520195 | 57.63 | 92 | 92 | 70 | 0 | 0 | 95 | 77.84 | 0.02 | 0 | 0 | 118 | 106 | 96 | 84 | 74 | 101 | 79 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 3 | -0.04 | 0.20 | 12 | 32.20 | -2019.00 | 350.00 | 6880 | 20240130 | -98.97 | 70 | 20250212 | 1.43 | 6880 | -98.97 | 20250102 | 70 | 1.43 | 20250212 | 6880 | -98.97 | 20240213 | 70 | 1.43 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 28 | 20250212 | 141052 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 74 | -21 | 5 | -22.11 | 98767417 | 1251668 | 47.45 | 92 | 92 | 70 | 0 | 0 | 95 | 78.61 | 0.02 | 0 | 0 | 118 | 106 | 96 | 84 | 74 | 101 | 79 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 3 | -0.04 | 0.21 | 12 | 26.51 | -2019.00 | 350.00 | 6880 | 20240130 | -98.92 | 70 | 20250212 | 5.71 | 6880 | -98.92 | 20250102 | 70 | 5.71 | 20250212 | 6880 | -98.92 | 20240213 | 70 | 5.71 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 29 | 20250212 | 131055 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 72 | -23 | 5 | -24.21 | 91551274 | 1152437 | 43.69 | 92 | 92 | 70 | 0 | 0 | 95 | 79.13 | 0.02 | 0 | 0 | 118 | 106 | 96 | 84 | 74 | 101 | 79 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 3 | -0.04 | 0.21 | 12 | 24.41 | -2019.00 | 350.00 | 6880 | 20240130 | -98.95 | 70 | 20250212 | 2.86 | 6880 | -98.95 | 20250102 | 70 | 2.86 | 20250212 | 6880 | -98.95 | 20240213 | 70 | 2.86 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 30 | 20250212 | 121051 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 73 | -22 | 5 | -23.16 | 82401590 | 1025925 | 38.89 | 92 | 92 | 70 | 0 | 0 | 95 | 79.99 | 0.02 | 0 | 0 | 118 | 106 | 96 | 84 | 74 | 101 | 79 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 3 | -0.04 | 0.21 | 12 | 21.73 | -2019.00 | 350.00 | 6880 | 20240130 | -98.94 | 70 | 20250212 | 4.29 | 6880 | -98.94 | 20250102 | 70 | 4.29 | 20250212 | 6880 | -98.94 | 20240213 | 70 | 4.29 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 31 | 20250212 | 111050 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 76 | -19 | 5 | -20.00 | 60066553 | 711905 | 26.99 | 92 | 92 | 76 | 0 | 0 | 95 | 84.03 | 0.02 | 0 | 0 | 118 | 106 | 96 | 84 | 74 | 101 | 79 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 4 | -0.04 | 0.22 | 12 | 15.08 | -2019.00 | 350.00 | 6880 | 20240130 | -98.90 | 76 | 20250212 | 0.00 | 6880 | -98.90 | 20250102 | 76 | 0.00 | 20250212 | 6880 | -98.90 | 20240213 | 76 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 32 | 20250212 | 101043 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 80 | -15 | 5 | -15.79 | 43148801 | 497338 | 18.85 | 92 | 92 | 80 | 0 | 0 | 95 | 86.37 | 0.02 | 0 | 0 | 118 | 106 | 96 | 84 | 74 | 101 | 79 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 4 | -0.04 | 0.23 | 12 | 10.53 | -2019.00 | 350.00 | 6880 | 20240130 | -98.84 | 80 | 20250212 | 0.00 | 6880 | -98.84 | 20250102 | 80 | 0.00 | 20250212 | 6880 | -98.84 | 20240213 | 80 | 0.00 | 20250212 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 33 | 20250212 | 091006 | 51 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 92 | -3 | 5 | -3.16 | 16114673 | 174421 | 6.61 | 92 | 92 | 92 | 0 | 0 | 95 | 92.00 | 0.02 | 0 | 0 | 118 | 106 | 96 | 84 | 74 | 101 | 79 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 4 | -0.05 | 0.26 | 12 | 3.69 | -2019.00 | 350.00 | 6880 | 20240130 | -98.66 | 86 | 20250211 | 6.98 | 6880 | -98.66 | 20250102 | 86 | 6.98 | 20250211 | 6880 | -98.66 | 20240213 | 86 | 6.98 | 20250211 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | |||
| 34 | 20250211 | 161054 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 95 | -19 | 5 | -16.67 | 219009764 | 2279366 | 56.17 | 98 | 108 | 86 | 0 | 0 | 114 | 96.10 | 0.02 | 0 | 877 | 209 | 161 | 137 | 89 | 65 | 149 | 77 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 4 | -0.05 | 0.27 | 12 | 48.28 | -2019.00 | 350.00 | 6880 | 20240129 | -98.62 | 86 | 20250211 | 10.47 | 6880 | -98.62 | 20250102 | 86 | 10.47 | 20250211 | 6880 | -98.62 | 20240213 | 86 | 10.47 | 20250211 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 35 | 20250211 | 151054 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 92 | -22 | 5 | -19.30 | 196862319 | 2046235 | 50.42 | 98 | 108 | 86 | 0 | 0 | 114 | 96.21 | 0.02 | 0 | 877 | 209 | 161 | 137 | 89 | 65 | 149 | 77 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 4 | -0.05 | 0.26 | 12 | 43.34 | -2019.00 | 350.00 | 6880 | 20240129 | -98.66 | 86 | 20250211 | 6.98 | 6880 | -98.66 | 20250102 | 86 | 6.98 | 20250211 | 6880 | -98.66 | 20240213 | 86 | 6.98 | 20250211 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 36 | 20250211 | 141053 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 86 | -28 | 5 | -24.56 | 180013672 | 1859208 | 45.81 | 98 | 108 | 86 | 0 | 0 | 114 | 96.82 | 0.02 | 0 | 877 | 209 | 161 | 137 | 89 | 65 | 149 | 77 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 4 | -0.04 | 0.25 | 12 | 39.38 | -2019.00 | 350.00 | 6880 | 20240129 | -98.75 | 86 | 20250211 | 0.00 | 6880 | -98.75 | 20250102 | 86 | 0.00 | 20250211 | 6880 | -98.75 | 20240213 | 86 | 0.00 | 20250211 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 37 | 20250211 | 131054 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 97 | -17 | 5 | -14.91 | 156091052 | 1581038 | 38.96 | 98 | 108 | 93 | 0 | 0 | 114 | 98.73 | 0.02 | 0 | 877 | 209 | 161 | 137 | 89 | 65 | 149 | 77 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 5 | -0.05 | 0.28 | 12 | 33.49 | -2019.00 | 350.00 | 6880 | 20240129 | -98.59 | 93 | 20250211 | 4.30 | 6880 | -98.59 | 20250102 | 93 | 4.30 | 20250211 | 6880 | -98.59 | 20240213 | 93 | 4.30 | 20250211 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 38 | 20250211 | 121052 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 108 | -6 | 5 | -5.26 | 126093458 | 1280371 | 31.55 | 98 | 108 | 93 | 0 | 0 | 114 | 98.48 | 0.02 | 0 | 877 | 209 | 161 | 137 | 89 | 65 | 149 | 77 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 5 | -0.05 | 0.31 | 12 | 27.12 | -2019.00 | 350.00 | 6880 | 20240129 | -98.43 | 93 | 20250211 | 16.13 | 6880 | -98.43 | 20250102 | 93 | 16.13 | 20250211 | 6880 | -98.43 | 20240213 | 93 | 16.13 | 20250211 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 39 | 20250211 | 111054 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 95 | -19 | 5 | -16.67 | 94611362 | 984325 | 24.25 | 98 | 107 | 93 | 0 | 0 | 114 | 96.12 | 0.02 | 0 | 877 | 209 | 161 | 137 | 89 | 65 | 149 | 77 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 4 | -0.05 | 0.27 | 12 | 20.85 | -2019.00 | 350.00 | 6880 | 20240129 | -98.62 | 93 | 20250211 | 2.15 | 6880 | -98.62 | 20250102 | 93 | 2.15 | 20250211 | 6880 | -98.62 | 20240213 | 93 | 2.15 | 20250211 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 40 | 20250211 | 101053 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 93 | -21 | 5 | -18.42 | 63565190 | 652783 | 16.09 | 98 | 107 | 93 | 0 | 0 | 114 | 97.38 | 0.02 | 0 | 877 | 209 | 161 | 137 | 89 | 65 | 149 | 77 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 4 | -0.05 | 0.27 | 12 | 13.83 | -2019.00 | 350.00 | 6880 | 20240129 | -98.65 | 93 | 20250211 | 0.00 | 6880 | -98.65 | 20250102 | 93 | 0.00 | 20250211 | 6880 | -98.65 | 20240213 | 93 | 0.00 | 20250211 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 41 | 20250211 | 091058 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 98 | -16 | 5 | -14.04 | 22992090 | 234613 | 5.78 | 98 | 98 | 98 | 0 | 0 | 114 | 98.00 | 0.02 | 0 | 877 | 209 | 161 | 137 | 89 | 65 | 149 | 77 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 5 | -0.05 | 0.28 | 12 | 4.97 | -2019.00 | 350.00 | 6880 | 20240129 | -98.58 | 98 | 20250211 | 0.00 | 6880 | -98.58 | 20250102 | 98 | 0.00 | 20250211 | 6880 | -98.58 | 20240213 | 98 | 0.00 | 20250211 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 42 | 20250210 | 161046 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 114 | -86 | 5 | -43.00 | 446892148 | 3455751 | 132.65 | 185 | 185 | 113 | 0 | 0 | 200 | 128.82 | 0.02 | 0 | 0 | 267 | 233 | 209 | 175 | 151 | 221 | 163 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 5 | -0.06 | 0.33 | 12 | 73.19 | -2019.00 | 350.00 | 6880 | 20240126 | -98.34 | 113 | 20250210 | 0.88 | 6880 | -98.34 | 20250102 | 113 | 0.88 | 20250210 | 6880 | -98.34 | 20240213 | 113 | 0.88 | 20250210 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 43 | 20250210 | 151046 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 115 | -85 | 5 | -42.50 | 417551170 | 3198374 | 122.77 | 185 | 185 | 113 | 0 | 0 | 200 | 129.97 | 0.02 | 0 | 0 | 267 | 233 | 209 | 175 | 151 | 221 | 163 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 5 | -0.06 | 0.33 | 12 | 67.74 | -2019.00 | 350.00 | 6880 | 20240126 | -98.33 | 113 | 20250210 | 1.77 | 6880 | -98.33 | 20250102 | 113 | 1.77 | 20250210 | 6880 | -98.33 | 20240213 | 113 | 1.77 | 20250210 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 44 | 20250210 | 141046 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 113 | -87 | 5 | -43.50 | 379300905 | 2865763 | 110.00 | 185 | 185 | 113 | 0 | 0 | 200 | 131.73 | 0.02 | 0 | 0 | 267 | 233 | 209 | 175 | 151 | 221 | 163 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 5 | -0.06 | 0.32 | 12 | 60.70 | -2019.00 | 350.00 | 6880 | 20240126 | -98.36 | 113 | 20250210 | 0.00 | 6880 | -98.36 | 20250102 | 113 | 0.00 | 20250210 | 6880 | -98.36 | 20240213 | 113 | 0.00 | 20250210 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 45 | 20250210 | 131048 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 115 | -85 | 5 | -42.50 | 323240021 | 2376875 | 91.24 | 185 | 185 | 115 | 0 | 0 | 200 | 135.27 | 0.02 | 0 | 0 | 267 | 233 | 209 | 175 | 151 | 221 | 163 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 5 | -0.06 | 0.33 | 12 | 50.34 | -2019.00 | 350.00 | 6880 | 20240126 | -98.33 | 115 | 20250210 | 0.00 | 6880 | -98.33 | 20250102 | 115 | 0.00 | 20250210 | 6880 | -98.33 | 20240213 | 115 | 0.00 | 20250210 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 46 | 20250210 | 121043 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 125 | -75 | 5 | -37.50 | 267157777 | 1904767 | 73.11 | 185 | 185 | 125 | 0 | 0 | 200 | 139.42 | 0.02 | 0 | 0 | 267 | 233 | 209 | 175 | 151 | 221 | 163 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 6 | -0.06 | 0.36 | 12 | 40.34 | -2019.00 | 350.00 | 6880 | 20240126 | -98.18 | 125 | 20250210 | 0.00 | 6880 | -98.18 | 20250102 | 125 | 0.00 | 20250210 | 6880 | -98.18 | 20240213 | 125 | 0.00 | 20250210 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 47 | 20250210 | 111040 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 138 | -62 | 5 | -31.00 | 204512919 | 1405764 | 53.96 | 185 | 185 | 134 | 0 | 0 | 200 | 144.44 | 0.02 | 0 | 0 | 267 | 233 | 209 | 175 | 151 | 221 | 163 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 7 | -0.07 | 0.39 | 12 | 29.77 | -2019.00 | 350.00 | 6880 | 20240126 | -97.99 | 134 | 20250210 | 2.99 | 6880 | -97.99 | 20250102 | 134 | 2.99 | 20250210 | 6880 | -97.99 | 20240213 | 134 | 2.99 | 20250210 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 48 | 20250210 | 101039 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 136 | -64 | 5 | -32.00 | 116763893 | 757733 | 29.09 | 185 | 185 | 136 | 0 | 0 | 200 | 152.44 | 0.02 | 0 | 0 | 267 | 233 | 209 | 175 | 151 | 221 | 163 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 6 | -0.07 | 0.39 | 12 | 16.05 | -2019.00 | 350.00 | 6880 | 20240126 | -98.02 | 136 | 20250210 | 0.00 | 6880 | -98.02 | 20250102 | 136 | 0.00 | 20250210 | 6880 | -98.02 | 20240213 | 136 | 0.00 | 20250210 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 49 | 20250210 | 091037 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 185 | -15 | 5 | -7.50 | 32218845 | 172011 | 6.60 | 185 | 185 | 185 | 0 | 0 | 200 | 185.00 | 0.02 | 0 | 0 | 267 | 233 | 209 | 175 | 151 | 221 | 163 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 9 | -0.09 | 0.53 | 12 | 3.64 | -2019.00 | 350.00 | 6880 | 20240126 | -97.31 | 185 | 20250210 | 0.00 | 6880 | -97.31 | 20250102 | 185 | 0.00 | 20250210 | 6880 | -97.31 | 20240213 | 185 | 0.00 | 20250210 | 0.00 | N | 299910 | 500 | 23 억 | 832 | N | N | 0 | N | 00 | N | ||
| 50 | 20250207 | 161026 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 200 | -83 | 5 | -29.33 | 469029078 | 2338205 | 89.31 | 243 | 243 | 185 | 0 | 0 | 283 | 200.60 | 0.08 | 0 | -3082 | 539 | 411 | 347 | 219 | 155 | 379 | 187 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 9 | -0.10 | 0.57 | 12 | 49.52 | -2019.00 | 350.00 | 6880 | 20240125 | -97.09 | 185 | 20250207 | 8.11 | 6880 | -97.09 | 20250102 | 185 | 8.11 | 20250207 | 6880 | -97.09 | 20240207 | 185 | 8.11 | 20250207 | 0.00 | N | 299910 | 500 | 23 억 | 3936 | N | N | 0 | N | 00 | N | ||
| 51 | 20250207 | 151029 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 188 | -95 | 5 | -33.57 | 435793478 | 2172027 | 82.96 | 243 | 243 | 185 | 0 | 0 | 283 | 200.64 | 0.08 | 0 | -2749 | 539 | 411 | 347 | 219 | 155 | 379 | 187 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 9 | -0.09 | 0.54 | 12 | 46.00 | -2019.00 | 350.00 | 6880 | 20240125 | -97.27 | 185 | 20250207 | 1.62 | 6880 | -97.27 | 20250102 | 185 | 1.62 | 20250207 | 6880 | -97.27 | 20240207 | 185 | 1.62 | 20250207 | 0.00 | N | 299910 | 500 | 23 억 | 3936 | N | N | 0 | N | 00 | N | ||
| 52 | 20250207 | 141029 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 189 | -94 | 5 | -33.22 | 395508065 | 1967136 | 75.14 | 243 | 243 | 185 | 0 | 0 | 283 | 201.06 | 0.08 | 0 | -2498 | 539 | 411 | 347 | 219 | 155 | 379 | 187 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 9 | -0.09 | 0.54 | 12 | 41.66 | -2019.00 | 350.00 | 6880 | 20240125 | -97.25 | 185 | 20250207 | 2.16 | 6880 | -97.25 | 20250102 | 185 | 2.16 | 20250207 | 6880 | -97.25 | 20240207 | 185 | 2.16 | 20250207 | 0.00 | N | 299910 | 500 | 23 억 | 3936 | N | N | 0 | N | 00 | N | ||
| 53 | 20250207 | 131026 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 188 | -95 | 5 | -33.57 | 371047364 | 1838125 | 70.21 | 243 | 243 | 185 | 0 | 0 | 283 | 201.86 | 0.08 | 0 | -2052 | 539 | 411 | 347 | 219 | 155 | 379 | 187 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 9 | -0.09 | 0.54 | 12 | 38.93 | -2019.00 | 350.00 | 6880 | 20240125 | -97.27 | 185 | 20250207 | 1.62 | 6880 | -97.27 | 20250102 | 185 | 1.62 | 20250207 | 6880 | -97.27 | 20240207 | 185 | 1.62 | 20250207 | 0.00 | N | 299910 | 500 | 23 억 | 3936 | N | N | 0 | N | 00 | N | ||
| 54 | 20250207 | 121024 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 195 | -88 | 5 | -31.10 | 305614881 | 1486887 | 56.79 | 243 | 243 | 188 | 0 | 0 | 283 | 205.54 | 0.08 | 0 | -1664 | 539 | 411 | 347 | 219 | 155 | 379 | 187 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 9 | -0.10 | 0.56 | 12 | 31.49 | -2019.00 | 350.00 | 6880 | 20240125 | -97.17 | 188 | 20250207 | 3.72 | 6880 | -97.17 | 20250102 | 188 | 3.72 | 20250207 | 6880 | -97.17 | 20240207 | 188 | 3.72 | 20250207 | 0.00 | N | 299910 | 500 | 23 억 | 3936 | N | N | 0 | N | 00 | N | ||
| 55 | 20250207 | 111023 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 200 | -83 | 5 | -29.33 | 236745081 | 1129914 | 43.16 | 243 | 243 | 188 | 0 | 0 | 283 | 209.52 | 0.08 | 0 | -1311 | 539 | 411 | 347 | 219 | 155 | 379 | 187 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 9 | -0.10 | 0.57 | 12 | 23.93 | -2019.00 | 350.00 | 6880 | 20240125 | -97.09 | 188 | 20250207 | 6.38 | 6880 | -97.09 | 20250102 | 188 | 6.38 | 20250207 | 6880 | -97.09 | 20240207 | 188 | 6.38 | 20250207 | 0.00 | N | 299910 | 500 | 23 억 | 3936 | N | N | 0 | N | 00 | N | ||
| 56 | 20250207 | 101028 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 213 | -70 | 5 | -24.73 | 128127577 | 563777 | 21.53 | 243 | 243 | 213 | 0 | 0 | 283 | 227.27 | 0.08 | 0 | -816 | 539 | 411 | 347 | 219 | 155 | 379 | 187 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 10 | -0.11 | 0.61 | 12 | 11.94 | -2019.00 | 350.00 | 6880 | 20240125 | -96.90 | 213 | 20250207 | 0.00 | 6880 | -96.90 | 20250102 | 213 | 0.00 | 20250207 | 6880 | -96.90 | 20240207 | 213 | 0.00 | 20250207 | 0.00 | N | 299910 | 500 | 23 억 | 3936 | N | N | 0 | N | 00 | N | ||
| 57 | 20250207 | 091034 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 243 | -40 | 5 | -14.13 | 39420958 | 162226 | 6.20 | 243 | 243 | 243 | 0 | 0 | 283 | 243.00 | 0.08 | 0 | 0 | 539 | 411 | 347 | 219 | 155 | 379 | 187 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 11 | -0.12 | 0.69 | 12 | 3.44 | -2019.00 | 350.00 | 6880 | 20240125 | -96.47 | 243 | 20250207 | 0.00 | 6880 | -96.47 | 20250102 | 243 | 0.00 | 20250207 | 6880 | -96.47 | 20240207 | 243 | 0.00 | 20250207 | 0.00 | N | 299910 | 500 | 23 억 | 3936 | N | N | 0 | N | 00 | N | ||
| 58 | 20250206 | 161001 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 283 | -204 | 5 | -41.89 | 834822295 | 2232805 | 134.77 | 475 | 475 | 283 | 0 | 0 | 487 | 380.77 | 0.16 | 0 | -3338 | 1779 | 1133 | 804 | 158 | -171 | 968 | -7 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 13 | -0.14 | 0.81 | 12 | 47.29 | -2019.00 | 350.00 | 6880 | 20240124 | -95.89 | 283 | 20250206 | 0.00 | 6880 | -95.89 | 20250102 | 283 | 0.00 | 20250206 | 6880 | -95.89 | 20240206 | 283 | 0.00 | 20250206 | 0.00 | N | 299910 | 500 | 23 억 | 7417 | N | N | 0 | N | 00 | N | ||
| 59 | 20250206 | 151005 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 299 | -188 | 5 | -38.60 | 713012586 | 1802382 | 108.79 | 475 | 475 | 299 | 0 | 0 | 487 | 393.10 | 0.16 | 0 | -3338 | 1779 | 1133 | 804 | 158 | -171 | 968 | -7 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 14 | -0.15 | 0.85 | 12 | 38.17 | -2019.00 | 350.00 | 6880 | 20240124 | -95.65 | 299 | 20250206 | 0.00 | 6880 | -95.65 | 20250102 | 299 | 0.00 | 20250206 | 6880 | -95.65 | 20240206 | 299 | 0.00 | 20250206 | 0.00 | N | 299910 | 500 | 23 억 | 7417 | N | N | 0 | N | 00 | N | ||
| 60 | 20250206 | 141005 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 350 | -137 | 5 | -28.13 | 589037963 | 1411083 | 85.17 | 475 | 475 | 350 | 0 | 0 | 487 | 414.99 | 0.16 | 0 | -3338 | 1779 | 1133 | 804 | 158 | -171 | 968 | -7 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 17 | -0.17 | 1.00 | 12 | 29.89 | -2019.00 | 350.00 | 6880 | 20240124 | -94.91 | 350 | 20250206 | 0.00 | 6880 | -94.91 | 20250102 | 350 | 0.00 | 20250206 | 6880 | -94.91 | 20240206 | 350 | 0.00 | 20250206 | 0.00 | N | 299910 | 500 | 23 억 | 7417 | N | N | 0 | N | 00 | N | ||
| 61 | 20250206 | 131002 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 403 | -84 | 5 | -17.25 | 461548160 | 1053240 | 63.57 | 475 | 475 | 399 | 0 | 0 | 487 | 435.89 | 0.16 | 0 | -3338 | 1779 | 1133 | 804 | 158 | -171 | 968 | -7 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 19 | -0.20 | 1.15 | 12 | 22.31 | -2019.00 | 350.00 | 6880 | 20240124 | -94.14 | 399 | 20250206 | 1.00 | 6880 | -94.14 | 20250102 | 399 | 1.00 | 20250206 | 6880 | -94.14 | 20240206 | 399 | 1.00 | 20250206 | 0.00 | N | 299910 | 500 | 23 억 | 7417 | N | N | 0 | N | 00 | N | ||
| 62 | 20250206 | 120959 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 405 | -82 | 5 | -16.84 | 398707533 | 896383 | 54.10 | 475 | 475 | 401 | 0 | 0 | 487 | 442.41 | 0.16 | 0 | -7 | 1779 | 1133 | 804 | 158 | -171 | 968 | -7 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 19 | -0.20 | 1.16 | 12 | 18.99 | -2019.00 | 350.00 | 6880 | 20240124 | -94.11 | 401 | 20250206 | 1.00 | 6880 | -94.11 | 20250102 | 401 | 1.00 | 20250206 | 6880 | -94.11 | 20240206 | 401 | 1.00 | 20250206 | 0.00 | N | 299910 | 500 | 23 억 | 7417 | N | N | 0 | N | 00 | N | ||
| 63 | 20250206 | 110954 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 401 | -86 | 5 | -17.66 | 334836702 | 739862 | 44.66 | 475 | 475 | 401 | 0 | 0 | 487 | 450.18 | 0.16 | 0 | 0 | 1779 | 1133 | 804 | 158 | -171 | 968 | -7 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 19 | -0.20 | 1.15 | 12 | 15.67 | -2019.00 | 350.00 | 6880 | 20240124 | -94.17 | 401 | 20250206 | 0.00 | 6880 | -94.17 | 20250102 | 401 | 0.00 | 20250206 | 6880 | -94.17 | 20240206 | 401 | 0.00 | 20250206 | 0.00 | N | 299910 | 500 | 23 억 | 7417 | N | N | 0 | N | 00 | N | ||
| 64 | 20250206 | 100955 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 436 | -51 | 5 | -10.47 | 235331712 | 514152 | 31.03 | 475 | 475 | 433 | 0 | 0 | 487 | 454.70 | 0.16 | 0 | 0 | 1779 | 1133 | 804 | 158 | -171 | 968 | -7 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 21 | -0.22 | 1.25 | 12 | 10.89 | -2019.00 | 350.00 | 6880 | 20240124 | -93.66 | 433 | 20250206 | 0.69 | 6880 | -93.66 | 20250102 | 433 | 0.69 | 20250206 | 6880 | -93.66 | 20240206 | 433 | 0.69 | 20250206 | 0.00 | N | 299910 | 500 | 23 억 | 7417 | N | N | 0 | N | 00 | N | ||
| 65 | 20250206 | 091007 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 475 | -12 | 5 | -2.46 | 133878925 | 280639 | 16.94 | 475 | 475 | 475 | 0 | 0 | 487 | 475.00 | 0.16 | 0 | 0 | 1779 | 1133 | 804 | 158 | -171 | 968 | -7 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 22 | -0.24 | 1.36 | 12 | 5.94 | -2019.00 | 350.00 | 6880 | 20240124 | -93.10 | 475 | 20250206 | 0.00 | 6880 | -93.10 | 20250102 | 475 | 0.00 | 20250206 | 6880 | -93.10 | 20240206 | 475 | 0.00 | 20250206 | 0.00 | N | 299910 | 500 | 23 억 | 7417 | N | N | 0 | N | 00 | N | ||
| 66 | 20250205 | 160950 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 487 | -6393 | 5 | -92.92 | 829044844 | 1438451 | 0.00 | 1000 | 1450 | 475 | 0 | 0 | 6880 | 577.98 | 0.25 | 0 | -240 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 23 | -0.24 | 1.39 | 12 | 30.47 | -2019.00 | 350.00 | 6880 | 20240123 | -92.92 | 475 | 20250205 | 2.53 | 6880 | -92.92 | 20250102 | 475 | 2.53 | 20250205 | 6880 | -92.92 | 20240205 | 475 | 2.53 | 20250205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||
| 67 | 20250205 | 150955 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 485 | -6395 | 5 | -92.95 | 782793480 | 1343479 | 0.00 | 1000 | 1450 | 475 | 0 | 0 | 6880 | 582.66 | 0.25 | 0 | -240 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 23 | -0.24 | 1.39 | 12 | 28.46 | -2019.00 | 350.00 | 6880 | 20240123 | -92.95 | 475 | 20250205 | 2.11 | 6880 | -92.95 | 20250102 | 475 | 2.11 | 20250205 | 6880 | -92.95 | 20240205 | 475 | 2.11 | 20250205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||
| 68 | 20250205 | 140954 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 475 | -6405 | 5 | -93.10 | 726422415 | 1227250 | 0.00 | 1000 | 1450 | 475 | 0 | 0 | 6880 | 591.91 | 0.25 | 0 | -240 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 22 | -0.24 | 1.36 | 12 | 25.99 | -2019.00 | 350.00 | 6880 | 20240123 | -93.10 | 475 | 20250205 | 0.00 | 6880 | -93.10 | 20250102 | 475 | 0.00 | 20250205 | 6880 | -93.10 | 20240205 | 475 | 0.00 | 20250205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||
| 69 | 20250205 | 130951 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 523 | -6357 | 5 | -92.40 | 617941911 | 1011810 | 0.00 | 1000 | 1450 | 506 | 0 | 0 | 6880 | 610.73 | 0.25 | 0 | -240 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 25 | -0.26 | 1.49 | 12 | 21.43 | -2019.00 | 350.00 | 6880 | 20240123 | -92.40 | 506 | 20250205 | 3.36 | 6880 | -92.40 | 20250102 | 506 | 3.36 | 20250205 | 6880 | -92.40 | 20240205 | 506 | 3.36 | 20250205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||
| 70 | 20250205 | 120956 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 523 | -6357 | 5 | -92.40 | 538690083 | 858698 | 0.00 | 1000 | 1450 | 506 | 0 | 0 | 6880 | 627.33 | 0.25 | 0 | -240 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 25 | -0.26 | 1.49 | 12 | 18.19 | -2019.00 | 350.00 | 6880 | 20240123 | -92.40 | 506 | 20250205 | 3.36 | 6880 | -92.40 | 20250102 | 506 | 3.36 | 20250205 | 6880 | -92.40 | 20240205 | 506 | 3.36 | 20250205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||
| 71 | 20250205 | 110950 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 530 | -6350 | 5 | -92.30 | 367488737 | 525657 | 0.00 | 1000 | 1450 | 530 | 0 | 0 | 6880 | 699.10 | 0.25 | 0 | -240 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 25 | -0.26 | 1.51 | 12 | 11.13 | -2019.00 | 350.00 | 6880 | 20240123 | -92.30 | 530 | 20250205 | 0.00 | 6880 | -92.30 | 20250102 | 530 | 0.00 | 20250205 | 6880 | -92.30 | 20240205 | 530 | 0.00 | 20250205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||
| 72 | 20250205 | 101003 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 900 | -5980 | 5 | -86.92 | 114573300 | 102506 | 0.00 | 1000 | 1450 | 900 | 0 | 0 | 6880 | 1117.72 | 0.25 | 0 | -240 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 42 | -0.45 | 2.57 | 12 | 2.17 | -2019.00 | 350.00 | 6880 | 20240123 | -86.92 | 900 | 20250205 | 0.00 | 6880 | -86.92 | 20250102 | 900 | 0.00 | 20250205 | 6880 | -86.92 | 20240205 | 900 | 0.00 | 20250205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||
| 73 | 20250205 | 091007 | 51 | 100.00 | KOSDAQ | 신저가 | IT 서비스 | N | N | N | N | N | 1000 | -5880 | 5 | -85.47 | 5478000 | 5478 | 0.00 | 1000 | 1000 | 1000 | 0 | 0 | 6880 | 1000.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 0 | 500 | 0 | 1 | 1 | 4721384 | 47 | -0.50 | 2.86 | 12 | 0.12 | -2019.00 | 350.00 | 6880 | 20240123 | -85.47 | 1000 | 20250205 | 0.00 | 6880 | -85.47 | 20250102 | 1000 | 0.00 | 20250205 | 6880 | -85.47 | 20240205 | 1000 | 0.00 | 20250205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | ||
| 74 | 20250204 | 160931 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240122 | 0.00 | 6880 | 20240122 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240205 | 6880 | 0.00 | 20240205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 75 | 20250204 | 150943 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240122 | 0.00 | 6880 | 20240122 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240205 | 6880 | 0.00 | 20240205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 76 | 20250204 | 140942 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240122 | 0.00 | 6880 | 20240122 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240205 | 6880 | 0.00 | 20240205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 77 | 20250204 | 130945 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240122 | 0.00 | 6880 | 20240122 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240205 | 6880 | 0.00 | 20240205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 78 | 20250204 | 120955 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240122 | 0.00 | 6880 | 20240122 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240205 | 6880 | 0.00 | 20240205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 79 | 20250204 | 110936 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240122 | 0.00 | 6880 | 20240122 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240205 | 6880 | 0.00 | 20240205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 80 | 20250204 | 100941 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240122 | 0.00 | 6880 | 20240122 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240205 | 6880 | 0.00 | 20240205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N | |||
| 81 | 20250204 | 090941 | 58 | 100.00 | KOSDAQ | IT 서비스 | N | N | N | N | N | 6880 | 0 | 3 | 0.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | 20650 | 1 | 6880 | 0.00 | 0.25 | 0 | 0 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 6880 | 24 | 13770 | 500 | 0 | 10 | 1 | 4721384 | 325 | -3.41 | 19.66 | 12 | 0.00 | -2019.00 | 350.00 | 6880 | 20240122 | 0.00 | 6880 | 20240122 | 0.00 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20250102 | 6880 | 0.00 | 20240205 | 6880 | 0.00 | 20240205 | 0.00 | N | 299910 | 500 | 23 억 | 11723 | N | N | 0 | N | 00 | N |