KissMeData/302550/price/prices-20231201.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20231229	161233	55	60.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	60	N	3255	135	2	4.33	834233610	265545	54.91	3140	3260	3010	4055	2185	3120	3140.72	0.45	9835	9835	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	997	24.85	3.33	12	0.87	131.00	977.00	4500	20230720	-27.67	2320	20230517	40.30	4500	-27.67	20230720	2320	40.30	20230517	22500	-85.53	20230720	3010	8.14	20231228	1.69	N	302550	100	30 억		139255	N	N	0	N	00	N
3	20231229	151218	55	60.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	60	N	3255	135	2	4.33	834233610	265545	54.91	3140	3260	3010	4055	2185	3120	3140.72	0.45	9835	9835	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	997	24.85	3.33	12	0.87	131.00	977.00	4500	20230720	-27.67	2320	20230517	40.30	4500	-27.67	20230720	2320	40.30	20230517	22500	-85.53	20230720	3010	8.14	20231228	1.69	N	302550	100	30 억		139255	N	N	0	N	00	N
4	20231229	141217	55	60.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	60	N	3255	135	2	4.33	834233610	265545	54.91	3140	3260	3010	4055	2185	3120	3140.72	0.45	9835	9835	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	997	24.85	3.33	12	0.87	131.00	977.00	4500	20230720	-27.67	2320	20230517	40.30	4500	-27.67	20230720	2320	40.30	20230517	22500	-85.53	20230720	3010	8.14	20231228	1.69	N	302550	100	30 억		139255	N	N	0	N	00	N
5	20231229	131218	55	60.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	60	N	3255	135	2	4.33	834233610	265545	54.91	3140	3260	3010	4055	2185	3120	3140.72	0.45	9835	9835	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	997	24.85	3.33	12	0.87	131.00	977.00	4500	20230720	-27.67	2320	20230517	40.30	4500	-27.67	20230720	2320	40.30	20230517	22500	-85.53	20230720	3010	8.14	20231228	1.69	N	302550	100	30 억		139255	N	N	0	N	00	N
6	20231229	121221	55	60.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	60	N	3255	135	2	4.33	834233610	265545	54.91	3140	3260	3010	4055	2185	3120	3140.72	0.45	9835	9835	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	997	24.85	3.33	12	0.87	131.00	977.00	4500	20230720	-27.67	2320	20230517	40.30	4500	-27.67	20230720	2320	40.30	20230517	22500	-85.53	20230720	3010	8.14	20231228	1.69	N	302550	100	30 억		139255	N	N	0	N	00	N
7	20231229	111125	55	60.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	60	N	3255	135	2	4.33	834233610	265545	54.91	3140	3260	3010	4055	2185	3120	3140.72	0.45	9835	9835	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	997	24.85	3.33	12	0.87	131.00	977.00	4500	20230720	-27.67	2320	20230517	40.30	4500	-27.67	20230720	2320	40.30	20230517	22500	-85.53	20230720	3010	8.14	20231228	1.69	N	302550	100	30 억		139255	N	N	0	N	00	N
8	20231229	101138	55	60.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	60	N	3255	135	2	4.33	834233610	265545	54.91	3140	3260	3010	4055	2185	3120	3140.72	0.45	9835	9835	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	997	24.85	3.33	12	0.87	131.00	977.00	4500	20230720	-27.67	2320	20230517	40.30	4500	-27.67	20230720	2320	40.30	20230517	22500	-85.53	20230720	3010	8.14	20231228	1.69	N	302550	100	30 억		139255	N	N	0	N	00	N
9	20231229	091136	55	60.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	60	N	3255	135	2	4.33	834233610	265545	54.91	3140	3260	3010	4055	2185	3120	3140.72	0.45	9835	9835	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	997	24.85	3.33	12	0.87	131.00	977.00	4500	20230720	-27.67	2320	20230517	40.30	4500	-27.67	20230720	2320	40.30	20230517	22500	-85.53	20230720	3010	8.14	20231228	1.69	N	302550	100	30 억		139255	N	N	0	N	00	N
10	20231228	161124	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3255	135	2	4.33	825219210	262743	54.33	3140	3260	3010	4055	2185	3120	3140.72	0.42	0	9835	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	997	24.85	3.33	12	0.86	131.00	977.00	4500	20230720	-27.67	2320	20230517	40.30	4500	-27.67	20230720	2320	40.30	20230517	22500	-85.53	20230720	3010	8.14	20231228	1.69	N	302550	100	30 억		129420	N	N	0	N	00	N
11	20231228	151133	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3230	110	2	3.53	704761040	225679	46.67	3140	3250	3010	4055	2185	3120	3122.85	0.42	0	11927	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	990	24.66	3.31	12	0.74	131.00	977.00	4500	20230720	-28.22	2320	20230517	39.22	4500	-28.22	20230720	2320	39.22	20230517	22500	-85.64	20230720	3010	7.31	20231228	1.69	N	302550	100	30 억		129420	N	N	0	N	00	N
12	20231228	141123	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3185	65	2	2.08	569267590	183128	37.87	3140	3250	3010	4055	2185	3120	3108.54	0.42	0	10626	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	976	24.31	3.26	12	0.60	131.00	977.00	4500	20230720	-29.22	2320	20230517	37.28	4500	-29.22	20230720	2320	37.28	20230517	22500	-85.84	20230720	3010	5.81	20231228	1.69	N	302550	100	30 억		129420	N	N	0	N	00	N
13	20231228	131123	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3140	20	2	0.64	424416525	137654	28.46	3140	3210	3010	4055	2185	3120	3083.07	0.42	0	8792	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	962	23.97	3.21	12	0.45	131.00	977.00	4500	20230720	-30.22	2320	20230517	35.34	4500	-30.22	20230720	2320	35.34	20230517	22500	-86.04	20230720	3010	4.32	20231228	1.69	N	302550	100	30 억		129420	N	N	0	N	00	N
14	20231228	121127	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3100	-20	5	-0.64	385942050	125334	25.92	3140	3210	3010	4055	2185	3120	3079.13	0.42	0	4664	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	950	23.66	3.17	12	0.41	131.00	977.00	4500	20230720	-31.11	2320	20230517	33.62	4500	-31.11	20230720	2320	33.62	20230517	22500	-86.22	20230720	3010	2.99	20231228	1.69	N	302550	100	30 억		129420	N	N	0	N	00	N
15	20231228	111130	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3080	-40	5	-1.28	347272720	112886	23.34	3140	3210	3010	4055	2185	3120	3076.10	0.42	0	4938	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	944	23.51	3.15	12	0.37	131.00	977.00	4500	20230720	-31.56	2320	20230517	32.76	4500	-31.56	20230720	2320	32.76	20230517	22500	-86.31	20230720	3010	2.33	20231228	1.69	N	302550	100	30 억		129420	N	N	0	N	00	N
16	20231228	101125	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3055	-65	5	-2.08	226842895	73426	15.18	3140	3210	3050	4055	2185	3120	3089.18	0.42	0	3607	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	936	23.32	3.13	12	0.24	131.00	977.00	4500	20230720	-32.11	2320	20230517	31.68	4500	-32.11	20230720	2320	31.68	20230517	22500	-86.42	20230720	3050	0.16	20231228	1.69	N	302550	100	30 억		129420	N	N	0	N	00	N
17	20231228	091129	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	3095	-25	5	-0.80	76375610	24338	5.03	3140	3210	3090	4055	2185	3120	3138.53	0.42	0	-2831	3403	3261	3168	3026	2933	3215	2980	31	935	100	2180	5	1	30638080	948	23.63	3.17	12	0.08	131.00	977.00	4500	20230720	-31.22	2320	20230517	33.41	4500	-31.22	20230720	2320	33.41	20230517	22500	-86.24	20230720	3075	0.65	20231227	1.69	N	302550	100	30 억		129420	N	N	0	N	00	N
18	20231227	161113	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3120	-190	5	-5.74	1513428105	479677	7.01	3255	3310	3075	4300	2320	3310	3155.15	0.77	0	-107808	4406	3857	3571	3022	2736	3715	2880	31	990	100	2310	5	1	30638080	956	23.82	3.19	12	1.57	131.00	977.00	4500	20230720	-30.67	2320	20230517	34.48	4500	-30.67	20230720	2320	34.48	20230517	22500	-86.13	20230720	3075	1.46	20231227	1.56	N	302550	100	30 억		237227	N	N	0	N	00	N
19	20231227	151129	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3125	-185	5	-5.59	1450226025	459418	6.72	3255	3310	3075	4300	2320	3310	3156.66	0.77	0	-106446	4406	3857	3571	3022	2736	3715	2880	31	990	100	2310	5	1	30638080	957	23.85	3.20	12	1.50	131.00	977.00	4500	20230720	-30.56	2320	20230517	34.70	4500	-30.56	20230720	2320	34.70	20230517	22500	-86.11	20230720	3075	1.63	20231227	1.56	N	302550	100	30 억		237227	N	N	0	N	00	N
20	20231227	141123	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3125	-185	5	-5.59	1356855500	429523	6.28	3255	3310	3075	4300	2320	3310	3158.98	0.77	0	-97410	4406	3857	3571	3022	2736	3715	2880	31	990	100	2310	5	1	30638080	957	23.85	3.20	12	1.40	131.00	977.00	4500	20230720	-30.56	2320	20230517	34.70	4500	-30.56	20230720	2320	34.70	20230517	22500	-86.11	20230720	3075	1.63	20231227	1.56	N	302550	100	30 억		237227	N	N	0	N	00	N
21	20231227	131116	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3130	-180	5	-5.44	1299084675	410938	6.01	3255	3310	3075	4300	2320	3310	3161.27	0.77	0	-91762	4406	3857	3571	3022	2736	3715	2880	31	990	100	2310	5	1	30638080	959	23.89	3.20	12	1.34	131.00	977.00	4500	20230720	-30.44	2320	20230517	34.91	4500	-30.44	20230720	2320	34.91	20230517	22500	-86.09	20230720	3075	1.79	20231227	1.56	N	302550	100	30 억		237227	N	N	0	N	00	N
22	20231227	121116	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3120	-190	5	-5.74	1190582835	376044	5.50	3255	3310	3075	4300	2320	3310	3166.07	0.77	0	-78878	4406	3857	3571	3022	2736	3715	2880	31	990	100	2310	5	1	30638080	956	23.82	3.19	12	1.23	131.00	977.00	4500	20230720	-30.67	2320	20230517	34.48	4500	-30.67	20230720	2320	34.48	20230517	22500	-86.13	20230720	3075	1.46	20231227	1.56	N	302550	100	30 억		237227	N	N	0	N	00	N
23	20231227	111126	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3115	-195	5	-5.89	1069408015	337086	4.93	3255	3310	3075	4300	2320	3310	3172.51	0.77	0	-65406	4406	3857	3571	3022	2736	3715	2880	31	990	100	2310	5	1	30638080	954	23.78	3.19	12	1.10	131.00	977.00	4500	20230720	-30.78	2320	20230517	34.27	4500	-30.78	20230720	2320	34.27	20230517	22500	-86.16	20230720	3075	1.30	20231227	1.56	N	302550	100	30 억		237227	N	N	0	N	00	N
24	20231227	101123	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3135	-175	5	-5.29	798096140	250110	3.66	3255	3310	3075	4300	2320	3310	3190.98	0.77	0	-33222	4406	3857	3571	3022	2736	3715	2880	31	990	100	2310	5	1	30638080	961	23.93	3.21	12	0.82	131.00	977.00	4500	20230720	-30.33	2320	20230517	35.13	4500	-30.33	20230720	2320	35.13	20230517	22500	-86.07	20230720	3075	1.95	20231227	1.56	N	302550	100	30 억		237227	N	N	0	N	00	N
25	20231227	091127	55	50.00	KOSDAQ	신저가	의료정밀기기	N	N	N	Y	50	N	3220	-90	5	-2.72	354212765	110262	1.61	3255	3310	3075	4300	2320	3310	3212.46	0.77	0	17265	4406	3857	3571	3022	2736	3715	2880	31	990	100	2310	5	1	30638080	987	24.58	3.30	12	0.36	131.00	977.00	4500	20230720	-28.44	2320	20230517	38.79	4500	-28.44	20230720	2320	38.79	20230517	22500	-85.69	20230720	3075	4.72	20231227	1.56	N	302550	100	30 억		237227	N	N	0	N	00	N
26	20231226	161125	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	3310	-30	5	-0.90	26214967845	6806713	0.00	3595	4120	3285	4340	2340	3340	3851.77	0.81	0	-11734	3340	3340	3340	3340	3340	3340	3340	31	1000	100	2330	5	1	30638080	1014	25.27	3.39	12	22.22	131.00	977.00	4500	20230720	-26.44	2320	20230517	42.67	4500	-26.44	20230720	2320	42.67	20230517	22500	-85.29	20230720	3285	0.76	20231226	6.02	N	302550	100	30 억		248961	N	N	0	N	00	N
27	20231226	151124	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	3365	25	2	0.75	25908101390	6714415	0.00	3595	4120	3285	4340	2340	3340	3858.58	0.81	0	-10069	3340	3340	3340	3340	3340	3340	3340	31	1000	100	2330	5	1	30638080	1031	25.69	3.44	12	21.92	131.00	977.00	4500	20230720	-25.22	2320	20230517	45.04	4500	-25.22	20230720	2320	45.04	20230517	22500	-85.04	20230720	3285	2.44	20231226	6.02	N	302550	100	30 억		248961	N	N	0	N	00	N
28	20231226	141127	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	3850	510	2	15.27	23545464535	6037896	0.00	3595	4120	3285	4340	2340	3340	3899.61	0.81	0	-11734	3340	3340	3340	3340	3340	3340	3340	31	1000	100	2330	5	1	30638080	1180	29.39	3.94	12	19.71	131.00	977.00	4500	20230720	-14.44	2320	20230517	65.95	4500	-14.44	20230720	2320	65.95	20230517	22500	-82.89	20230720	3285	17.20	20231226	6.02	N	302550	100	30 억		248961	N	N	0	N	00	N
29	20231226	131125	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	3910	570	2	17.07	21591590830	5536680	0.00	3595	4120	3285	4340	2340	3340	3899.74	0.81	0	-11689	3340	3340	3340	3340	3340	3340	3340	31	1000	100	2330	5	1	30638080	1198	29.85	4.00	12	18.07	131.00	977.00	4500	20230720	-13.11	2320	20230517	68.53	4500	-13.11	20230720	2320	68.53	20230517	22500	-82.62	20230720	3285	19.03	20231226	6.02	N	302550	100	30 억		248961	N	N	0	N	00	N
30	20231226	121124	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	3780	440	2	13.17	17092178525	4386320	0.00	3595	4120	3285	4340	2340	3340	3896.70	0.81	0	-11734	3340	3340	3340	3340	3340	3340	3340	31	1000	100	2330	5	1	30638080	1158	28.85	3.87	12	14.32	131.00	977.00	4500	20230720	-16.00	2320	20230517	62.93	4500	-16.00	20230720	2320	62.93	20230517	22500	-83.20	20230720	3285	15.07	20231226	6.02	N	302550	100	30 억		248961	N	N	0	N	00	N
31	20231226	111129	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	4040	700	2	20.96	13445019565	3454176	0.00	3595	4120	3285	4340	2340	3340	3892.40	0.81	0	-11733	3340	3340	3340	3340	3340	3340	3340	31	1000	100	2330	5	1	30638080	1238	30.84	4.14	12	11.27	131.00	977.00	4500	20230720	-10.22	2320	20230517	74.14	4500	-10.22	20230720	2320	74.14	20230517	22500	-82.04	20230720	3285	22.98	20231226	6.02	N	302550	100	30 억		248961	N	N	0	N	00	N
32	20231226	101123	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	3425	85	2	2.54	2498146875	684869	0.00	3595	3950	3285	4340	2340	3340	3647.63	0.81	0	-2938	3340	3340	3340	3340	3340	3340	3340	31	1000	100	2330	5	1	30638080	1049	26.15	3.51	12	2.24	131.00	977.00	4500	20230720	-23.89	2320	20230517	47.63	4500	-23.89	20230720	2320	47.63	20230517	22500	-84.78	20230720	3285	4.26	20231226	6.02	N	302550	100	30 억		248961	N	N	0	N	00	N
33	20231226	091125	57	100.00	KOSDAQ	신저가	의료정밀기기	N	N	N	N		N	3510	170	2	5.09	1884686665	505844	0.00	3595	3950	3510	4340	2340	3340	3725.83	0.81	0	487	3340	3340	3340	3340	3340	3340	3340	31	1000	100	2330	5	1	30638080	1075	26.79	3.59	12	1.65	131.00	977.00	4500	20230720	-22.00	2320	20230517	51.29	4500	-22.00	20230720	2320	51.29	20230517	22500	-84.40	20230720	3510	0.00	20231226	6.02	N	302550	100	30 억		248961	N	N	0	N	00	N
34	20231222	161107	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
35	20231222	151106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
36	20231222	141103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
37	20231222	131103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
38	20231222	121103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
39	20231222	111101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
40	20231222	101058	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
41	20231222	091103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
42	20231221	161054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
43	20231221	151059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
44	20231221	141055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
45	20231221	131053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
46	20231221	121100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
47	20231221	111101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
48	20231221	101055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
49	20231221	091057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
50	20231220	161100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
51	20231220	151152	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
52	20231220	141212	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
53	20231220	131201	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
54	20231220	121054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
55	20231220	111057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
56	20231220	101059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
57	20231220	091055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.70	N	302550	500	30 억		248961	N	N	0	N	00	N
58	20231219	161054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
59	20231219	151059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
60	20231219	141052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
61	20231219	131059	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
62	20231219	121101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
63	20231219	111057	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
64	20231219	101054	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
65	20231219	091051	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
66	20231218	161050	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
67	20231218	151053	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
68	20231218	141056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
69	20231218	131047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
70	20231218	121044	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
71	20231218	111046	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
72	20231218	101045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
73	20231218	091042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
74	20231215	161045	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
75	20231215	151049	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
76	20231215	141048	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
77	20231215	131042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
78	20231215	121043	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
79	20231215	111037	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
80	20231215	101042	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
81	20231215	091047	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
82	20231214	161038	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
83	20231214	151115	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
84	20231214	141041	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
85	20231214	131112	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
86	20231214	121131	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
87	20231214	111103	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
88	20231214	101029	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
89	20231214	091009	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	127.48	17.09	12	0.00	131.00	977.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
90	20231213	161035	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
91	20231213	151056	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
92	20231213	141055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
93	20231213	131101	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
94	20231213	121055	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
95	20231213	111100	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
96	20231213	101106	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
97	20231213	091052	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
98	20231212	161014	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
99	20231212	151020	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
100	20231212	140923	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
101	20231212	130928	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
102	20231212	120918	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
103	20231212	110933	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
104	20231212	101012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
105	20231212	091013	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
106	20231211	161015	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
107	20231211	151012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
108	20231211	141012	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
109	20231211	131010	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
110	20231211	121011	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
111	20231211	111007	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
112	20231211	101005	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
113	20231211	091006	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.71	N	302550	500	30 억		248961	N	N	0	N	00	N
114	20231208	160957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	2.03	N	302550	500	30 억		248961	N	N	0	N	00	N
115	20231208	151001	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	2.03	N	302550	500	30 억		248961	N	N	0	N	00	N
116	20231208	140959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	2.03	N	302550	500	30 억		248961	N	N	0	N	00	N
117	20231208	130957	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	2.03	N	302550	500	30 억		248961	N	N	0	N	00	N
118	20231208	120954	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	2.03	N	302550	500	30 억		248961	N	N	0	N	00	N
119	20231208	110950	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	2.03	N	302550	500	30 억		248961	N	N	0	N	00	N
120	20231208	100959	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	2.03	N	302550	500	30 억		248961	N	N	0	N	00	N
121	20231208	090949	58	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	16700	16700	16700	16700	16700	16700	16700	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	2.03	N	302550	500	30 억		248961	N	N	0	N	00	N
122	20231207	160953	58	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	17666	17182	16786	16302	15906	16985	16105	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.84	N	302550	500	30 억		248961	N	N	0	N	00	N
123	20231207	150954	58	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	17666	17182	16786	16302	15906	16985	16105	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.84	N	302550	500	30 억		248961	N	N	0	N	00	N
124	20231207	140950	58	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	17666	17182	16786	16302	15906	16985	16105	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.84	N	302550	500	30 억		248961	N	N	0	N	00	N
125	20231207	130949	58	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	17666	17182	16786	16302	15906	16985	16105	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.84	N	302550	500	30 억		248961	N	N	0	N	00	N
126	20231207	120951	58	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	17666	17182	16786	16302	15906	16985	16105	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.84	N	302550	500	30 억		248961	N	N	0	N	00	N
127	20231207	110944	58	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	17666	17182	16786	16302	15906	16985	16105	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.84	N	302550	500	30 억		248961	N	N	0	N	00	N
128	20231207	100943	58	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	17666	17182	16786	16302	15906	16985	16105	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.84	N	302550	500	30 억		248961	N	N	0	N	00	N
129	20231207	090951	58	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16700	0	3	0.00	0	0	0.00	0	0	0	21700	11690	16700	0.00	4.06	0	0	17666	17182	16786	16302	15906	16985	16105	31	5000	500	0	10	1	6127616	1023	25.57	3.42	12	0.00	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.84	N	302550	500	30 억		248961	N	N	0	N	00	N
130	20231206	160940	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16700	380	2	2.33	665143860	39751	193.25	16720	17270	16390	21200	11430	16320	16733.28	4.08	0	-1507	16866	16592	16126	15852	15386	16730	15990	31	4880	500	11420	10	1	6127616	1023	25.57	3.42	12	0.65	653.00	4883.00	22500	20230720	-25.78	11600	20230517	43.97	22500	-25.78	20230720	11600	43.97	20230517	22500	-25.78	20230720	11600	43.97	20230517	1.85	N	302550	500	30 억		249884	N	N	0	N	00	N
131	20231206	150955	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16690	370	2	2.27	574506390	34299	166.74	16720	17270	16390	21200	11430	16320	16749.95	4.08	0	-1848	16866	16592	16126	15852	15386	16730	15990	31	4880	500	11420	10	1	6127616	1023	25.56	3.42	12	0.56	653.00	4883.00	22500	20230720	-25.82	11600	20230517	43.88	22500	-25.82	20230720	11600	43.88	20230517	22500	-25.82	20230720	11600	43.88	20230517	1.85	N	302550	500	30 억		249884	N	N	0	N	00	N
132	20231206	140951	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16500	180	2	1.10	481204770	28717	139.61	16720	17270	16390	21200	11430	16320	16756.79	4.08	0	-1325	16866	16592	16126	15852	15386	16730	15990	31	4880	500	11420	10	1	6127616	1011	25.27	3.38	12	0.47	653.00	4883.00	22500	20230720	-26.67	11600	20230517	42.24	22500	-26.67	20230720	11600	42.24	20230517	22500	-26.67	20230720	11600	42.24	20230517	1.85	N	302550	500	30 억		249884	N	N	0	N	00	N
133	20231206	130940	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16530	210	2	1.29	444473340	26497	128.81	16720	17270	16390	21200	11430	16320	16774.48	4.08	0	-297	16866	16592	16126	15852	15386	16730	15990	31	4880	500	11420	10	1	6127616	1013	25.31	3.39	12	0.43	653.00	4883.00	22500	20230720	-26.53	11600	20230517	42.50	22500	-26.53	20230720	11600	42.50	20230517	22500	-26.53	20230720	11600	42.50	20230517	1.85	N	302550	500	30 억		249884	N	N	0	N	00	N
134	20231206	120938	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16560	240	2	1.47	431123490	25689	124.89	16720	17270	16390	21200	11430	16320	16782.42	4.08	0	-188	16866	16592	16126	15852	15386	16730	15990	31	4880	500	11420	10	1	6127616	1015	25.36	3.39	12	0.42	653.00	4883.00	22500	20230720	-26.40	11600	20230517	42.76	22500	-26.40	20230720	11600	42.76	20230517	22500	-26.40	20230720	11600	42.76	20230517	1.85	N	302550	500	30 억		249884	N	N	0	N	00	N
135	20231206	110953	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16450	130	2	0.80	409991780	24405	118.64	16720	17270	16390	21200	11430	16320	16799.50	4.08	0	398	16866	16592	16126	15852	15386	16730	15990	31	4880	500	11420	10	1	6127616	1008	25.19	3.37	12	0.40	653.00	4883.00	22500	20230720	-26.89	11600	20230517	41.81	22500	-26.89	20230720	11600	41.81	20230517	22500	-26.89	20230720	11600	41.81	20230517	1.85	N	302550	500	30 억		249884	N	N	0	N	00	N
136	20231206	100942	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16490	170	2	1.04	376168480	22345	108.63	16720	17270	16490	21200	11430	16320	16834.57	4.08	0	963	16866	16592	16126	15852	15386	16730	15990	31	4880	500	11420	10	1	6127616	1010	25.25	3.38	12	0.36	653.00	4883.00	22500	20230720	-26.71	11600	20230517	42.16	22500	-26.71	20230720	11600	42.16	20230517	22500	-26.71	20230720	11600	42.16	20230517	1.85	N	302550	500	30 억		249884	N	N	0	N	00	N
137	20231206	090944	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16790	470	2	2.88	190891730	11246	54.67	16720	17270	16720	21200	11430	16320	16974.19	4.08	0	598	16866	16592	16126	15852	15386	16730	15990	31	4880	500	11420	10	1	6127616	1029	25.71	3.44	12	0.18	653.00	4883.00	22500	20230720	-25.38	11600	20230517	44.74	22500	-25.38	20230720	11600	44.74	20230517	22500	-25.38	20230720	11600	44.74	20230517	1.85	N	302550	500	30 억		249884	N	N	0	N	00	N
138	20231205	160947	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16320	400	2	2.51	287204490	17833	142.88	16070	16400	15660	20650	11150	15920	16104.88	4.02	0	3811	16573	16246	16083	15756	15593	16165	15675	31	4730	500	11140	10	1	6127616	1000	24.99	3.34	12	0.29	653.00	4883.00	22500	20230720	-27.47	11600	20230517	40.69	22500	-27.47	20230720	11600	40.69	20230517	22500	-27.47	20230720	11600	40.69	20230517	1.85	N	302550	500	30 억		246073	N	N	0	N	00	N
139	20231205	150943	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16220	300	2	1.88	271265840	16855	135.05	16070	16400	15660	20650	11150	15920	16094.09	4.02	0	3936	16573	16246	16083	15756	15593	16165	15675	31	4730	500	11140	10	1	6127616	994	24.84	3.32	12	0.28	653.00	4883.00	22500	20230720	-27.91	11600	20230517	39.83	22500	-27.91	20230720	11600	39.83	20230517	22500	-27.91	20230720	11600	39.83	20230517	1.85	N	302550	500	30 억		246073	N	N	0	N	00	N
140	20231205	140943	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16150	230	2	1.44	219487750	13665	109.49	16070	16400	15660	20650	11150	15920	16062.04	4.02	0	4203	16573	16246	16083	15756	15593	16165	15675	31	4730	500	11140	10	1	6127616	990	24.73	3.31	12	0.22	653.00	4883.00	22500	20230720	-28.22	11600	20230517	39.22	22500	-28.22	20230720	11600	39.22	20230517	22500	-28.22	20230720	11600	39.22	20230517	1.85	N	302550	500	30 억		246073	N	N	0	N	00	N
141	20231205	130939	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16350	430	2	2.70	209118580	13024	104.35	16070	16400	15660	20650	11150	15920	16056.40	4.02	0	3977	16573	16246	16083	15756	15593	16165	15675	31	4730	500	11140	10	1	6127616	1002	25.04	3.35	12	0.21	653.00	4883.00	22500	20230720	-27.33	11600	20230517	40.95	22500	-27.33	20230720	11600	40.95	20230517	22500	-27.33	20230720	11600	40.95	20230517	1.85	N	302550	500	30 억		246073	N	N	0	N	00	N
142	20231205	120937	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16160	240	2	1.51	106693050	6719	53.83	16070	16260	15660	20650	11150	15920	15879.30	4.02	0	424	16573	16246	16083	15756	15593	16165	15675	31	4730	500	11140	10	1	6127616	990	24.75	3.31	12	0.11	653.00	4883.00	22500	20230720	-28.18	11600	20230517	39.31	22500	-28.18	20230720	11600	39.31	20230517	22500	-28.18	20230720	11600	39.31	20230517	1.85	N	302550	500	30 억		246073	N	N	0	N	00	N
143	20231205	110937	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16060	140	2	0.88	100904640	6359	50.95	16070	16260	15660	20650	11150	15920	15868.00	4.02	0	405	16573	16246	16083	15756	15593	16165	15675	31	4730	500	11140	10	1	6127616	984	24.59	3.29	12	0.10	653.00	4883.00	22500	20230720	-28.62	11600	20230517	38.45	22500	-28.62	20230720	11600	38.45	20230517	22500	-28.62	20230720	11600	38.45	20230517	1.85	N	302550	500	30 억		246073	N	N	0	N	00	N
144	20231205	100939	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	15810	-110	5	-0.69	58974030	3746	30.01	16070	16070	15660	20650	11150	15920	15743.20	4.02	0	-2	16573	16246	16083	15756	15593	16165	15675	31	4730	500	11140	10	1	6127616	969	24.21	3.24	12	0.06	653.00	4883.00	22500	20230720	-29.73	11600	20230517	36.29	22500	-29.73	20230720	11600	36.29	20230517	22500	-29.73	20230720	11600	36.29	20230517	1.85	N	302550	500	30 억		246073	N	N	0	N	00	N
145	20231205	090936	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	15800	-120	5	-0.75	6874190	435	3.49	16070	16070	15700	20650	11150	15920	15802.74	4.02	0	-272	16573	16246	16083	15756	15593	16165	15675	31	4730	500	11140	10	1	6127616	968	24.20	3.24	12	0.01	653.00	4883.00	22500	20230720	-29.78	11600	20230517	36.21	22500	-29.78	20230720	11600	36.21	20230517	22500	-29.78	20230720	11600	36.21	20230517	1.85	N	302550	500	30 억		246073	N	N	0	N	00	N
146	20231204	160933	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	15920	-400	5	-2.45	198398860	12363	100.55	16150	16410	15920	21200	11430	16320	16048.95	4.05	0	-2146	16546	16432	16206	16092	15866	16490	16150	31	4880	500	11420	10	1	6127616	976	24.38	3.26	12	0.20	653.00	4883.00	22500	20230720	-29.24	11600	20230517	37.24	22500	-29.24	20230720	11600	37.24	20230517	22500	-29.24	20230720	11600	37.24	20230517	1.85	N	302550	500	30 억		248219	N	N	0	N	00	N
147	20231204	150935	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	15950	-370	5	-2.27	179156040	11155	90.73	16150	16410	15940	21200	11430	16320	16060.60	4.05	0	-1957	16546	16432	16206	16092	15866	16490	16150	31	4880	500	11420	10	1	6127616	977	24.43	3.27	12	0.18	653.00	4883.00	22500	20230720	-29.11	11600	20230517	37.50	22500	-29.11	20230720	11600	37.50	20230517	22500	-29.11	20230720	11600	37.50	20230517	1.85	N	302550	500	30 억		248219	N	N	0	N	00	N
148	20231204	140929	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16060	-260	5	-1.59	154363890	9602	78.10	16150	16410	15940	21200	11430	16320	16076.22	4.05	0	-1737	16546	16432	16206	16092	15866	16490	16150	31	4880	500	11420	10	1	6127616	984	24.59	3.29	12	0.16	653.00	4883.00	22500	20230720	-28.62	11600	20230517	38.45	22500	-28.62	20230720	11600	38.45	20230517	22500	-28.62	20230720	11600	38.45	20230517	1.85	N	302550	500	30 억		248219	N	N	0	N	00	N
149	20231204	130928	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	15970	-350	5	-2.14	118658750	7371	59.95	16150	16410	15970	21200	11430	16320	16098.05	4.05	0	-1495	16546	16432	16206	16092	15866	16490	16150	31	4880	500	11420	10	1	6127616	979	24.46	3.27	12	0.12	653.00	4883.00	22500	20230720	-29.02	11600	20230517	37.67	22500	-29.02	20230720	11600	37.67	20230517	22500	-29.02	20230720	11600	37.67	20230517	1.85	N	302550	500	30 억		248219	N	N	0	N	00	N
150	20231204	120930	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16130	-190	5	-1.16	93969440	5829	47.41	16150	16410	15970	21200	11430	16320	16121.02	4.05	0	-1052	16546	16432	16206	16092	15866	16490	16150	31	4880	500	11420	10	1	6127616	988	24.70	3.30	12	0.10	653.00	4883.00	22500	20230720	-28.31	11600	20230517	39.05	22500	-28.31	20230720	11600	39.05	20230517	22500	-28.31	20230720	11600	39.05	20230517	1.85	N	302550	500	30 억		248219	N	N	0	N	00	N
151	20231204	110931	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16040	-280	5	-1.72	83472350	5175	42.09	16150	16410	15970	21200	11430	16320	16129.92	4.05	0	-1088	16546	16432	16206	16092	15866	16490	16150	31	4880	500	11420	10	1	6127616	983	24.56	3.28	12	0.08	653.00	4883.00	22500	20230720	-28.71	11600	20230517	38.28	22500	-28.71	20230720	11600	38.28	20230517	22500	-28.71	20230720	11600	38.28	20230517	1.85	N	302550	500	30 억		248219	N	N	0	N	00	N
152	20231204	100930	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	16240	-80	5	-0.49	51949440	3211	26.12	16150	16410	15970	21200	11430	16320	16178.59	4.05	0	-1018	16546	16432	16206	16092	15866	16490	16150	31	4880	500	11420	10	1	6127616	995	24.87	3.33	12	0.05	653.00	4883.00	22500	20230720	-27.82	11600	20230517	40.00	22500	-27.82	20230720	11600	40.00	20230517	22500	-27.82	20230720	11600	40.00	20230517	1.85	N	302550	500	30 억		248219	N	N	0	N	00	N
153	20231204	090929	55	50.00	KOSDAQ		의료정밀기기	N	N	N	Y	50	N	15980	-340	5	-2.08	15866300	989	8.04	16150	16320	15970	21200	11430	16320	16042.77	4.05	0	-369	16546	16432	16206	16092	15866	16490	16150	31	4880	500	11420	10	1	6127616	979	24.47	3.27	12	0.02	653.00	4883.00	22500	20230720	-28.98	11600	20230517	37.76	22500	-28.98	20230720	11600	37.76	20230517	22500	-28.98	20230720	11600	37.76	20230517	1.85	N	302550	500	30 억		248219	N	N	0	N	00	N
154	20231201	160931	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16320	0	3	0.00	198211580	12295	255.14	16320	16320	15980	21200	11430	16320	16121.32	4.08	0	-1495	16660	16490	16360	16190	16060	16575	16275	31	4880	500	11420	10	1	6127616	1000	24.99	3.34	12	0.20	653.00	4883.00	22500	20230720	-27.47	11600	20230517	40.69	22500	-27.47	20230720	11600	40.69	20230517	22500	-27.47	20230720	11600	40.69	20230517	1.86	N	302550	500	30 억		249736	N	N	0	N	00	N
155	20231201	150928	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16100	-220	5	-1.35	125099880	7783	161.51	16320	16320	15980	21200	11430	16320	16073.48	4.08	0	-627	16660	16490	16360	16190	16060	16575	16275	31	4880	500	11420	10	1	6127616	987	24.66	3.30	12	0.13	653.00	4883.00	22500	20230720	-28.44	11600	20230517	38.79	22500	-28.44	20230720	11600	38.79	20230517	22500	-28.44	20230720	11600	38.79	20230517	1.86	N	302550	500	30 억		249736	N	N	0	N	00	N
156	20231201	140927	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16040	-280	5	-1.72	86423160	5373	111.50	16320	16320	16000	21200	11430	16320	16084.71	4.08	0	-396	16660	16490	16360	16190	16060	16575	16275	31	4880	500	11420	10	1	6127616	983	24.56	3.28	12	0.09	653.00	4883.00	22500	20230720	-28.71	11600	20230517	38.28	22500	-28.71	20230720	11600	38.28	20230517	22500	-28.71	20230720	11600	38.28	20230517	1.86	N	302550	500	30 억		249736	N	N	0	N	00	N
157	20231201	130930	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16050	-270	5	-1.65	53552760	3321	68.91	16320	16320	16000	21200	11430	16320	16125.49	4.08	0	-87	16660	16490	16360	16190	16060	16575	16275	31	4880	500	11420	10	1	6127616	983	24.58	3.29	12	0.05	653.00	4883.00	22500	20230720	-28.67	11600	20230517	38.36	22500	-28.67	20230720	11600	38.36	20230517	22500	-28.67	20230720	11600	38.36	20230517	1.86	N	302550	500	30 억		249736	N	N	0	N	00	N
158	20231201	120936	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16200	-120	5	-0.74	28647340	1769	36.71	16320	16320	16100	21200	11430	16320	16194.09	4.08	0	-111	16660	16490	16360	16190	16060	16575	16275	31	4880	500	11420	10	1	6127616	993	24.81	3.32	12	0.03	653.00	4883.00	22500	20230720	-28.00	11600	20230517	39.66	22500	-28.00	20230720	11600	39.66	20230517	22500	-28.00	20230720	11600	39.66	20230517	1.86	N	302550	500	30 억		249736	N	N	0	N	00	N
159	20231201	110930	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16230	-90	5	-0.55	7536110	463	9.61	16320	16320	16230	21200	11430	16320	16276.70	4.08	0	-80	16660	16490	16360	16190	16060	16575	16275	31	4880	500	11420	10	1	6127616	995	24.85	3.32	12	0.01	653.00	4883.00	22500	20230720	-27.87	11600	20230517	39.91	22500	-27.87	20230720	11600	39.91	20230517	22500	-27.87	20230720	11600	39.91	20230517	1.86	N	302550	500	30 억		249736	N	N	0	N	00	N
160	20231201	100936	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16310	-10	5	-0.06	3732740	229	4.75	16320	16320	16260	21200	11430	16320	16300.17	4.08	0	-80	16660	16490	16360	16190	16060	16575	16275	31	4880	500	11420	10	1	6127616	999	24.98	3.34	12	0.00	653.00	4883.00	22500	20230720	-27.51	11600	20230517	40.60	22500	-27.51	20230720	11600	40.60	20230517	22500	-27.51	20230720	11600	40.60	20230517	1.86	N	302550	500	30 억		249736	N	N	0	N	00	N
161	20231201	090926	57	100.00	KOSDAQ		의료정밀기기	N	N	N	N		N	16320	0	3	0.00	179520	11	0.23	16320	16320	16320	21200	11430	16320	16320.00	4.08	0	-1	16660	16490	16360	16190	16060	16575	16275	31	4880	500	11420	10	1	6127616	1000	24.99	3.34	12	0.00	653.00	4883.00	22500	20230720	-27.47	11600	20230517	40.69	22500	-27.47	20230720	11600	40.69	20230517	22500	-27.47	20230720	11600	40.69	20230517	1.86	N	302550	500	30 억		249736	N	N	0	N	00	N