35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240718 | 210100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 6626 |
| 3 | 20240718 | 210000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20240718 | 205900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20240718 | 205800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20240718 | 205700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20240718 | 205600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20240718 | 205500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20240718 | 205400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20240718 | 205300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20240718 | 205200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20240718 | 205100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20240718 | 205000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20240718 | 204900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20240718 | 204800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20240718 | 204700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20240718 | 204600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20240718 | 204500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20240718 | 204400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20240718 | 204300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20240718 | 204200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20240718 | 204100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20240718 | 204000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20240718 | 203900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20240718 | 203800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20240718 | 203700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20240718 | 203600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20240718 | 203500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20240718 | 203400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20240718 | 203300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20240718 | 203200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20240718 | 203100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 6626 |
| 33 | 20240718 | 203000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20240718 | 202900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20240718 | 202800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20240718 | 202700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20240718 | 202600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20240718 | 202500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20240718 | 202400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20240718 | 202300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20240718 | 202200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20240718 | 202100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20240718 | 202000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20240718 | 201900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20240718 | 201800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20240718 | 201700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20240718 | 201600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20240718 | 201500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20240718 | 201400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20240718 | 201300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20240718 | 201200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20240718 | 201100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20240718 | 201000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20240718 | 200900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20240718 | 200800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20240718 | 200700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20240718 | 200600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20240718 | 200500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20240718 | 200400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20240718 | 200300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20240718 | 200200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20240718 | 200100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 6626 |
| 63 | 20240718 | 200000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20240718 | 195900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20240718 | 195800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20240718 | 195700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20240718 | 195600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20240718 | 195500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20240718 | 195400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20240718 | 195300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20240718 | 195200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20240718 | 195100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20240718 | 195000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20240718 | 194900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20240718 | 194800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20240718 | 194700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20240718 | 194600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20240718 | 194500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20240718 | 194400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20240718 | 194300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20240718 | 194200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20240718 | 194100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20240718 | 194000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20240718 | 193900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20240718 | 193800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20240718 | 193700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20240718 | 193600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20240718 | 193500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20240718 | 193400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20240718 | 193300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20240718 | 193200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20240718 | 193100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 6626 |
| 93 | 20240718 | 193000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20240718 | 192900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20240718 | 192800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20240718 | 192700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20240718 | 192600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20240718 | 192500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20240718 | 192400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20240718 | 192300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20240718 | 192200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20240718 | 192100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20240718 | 192000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20240718 | 191900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20240718 | 191800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20240718 | 191700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20240718 | 191600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20240718 | 191500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20240718 | 191400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20240718 | 191300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20240718 | 191200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20240718 | 191100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20240718 | 191000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20240718 | 190900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20240718 | 190800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20240718 | 190700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20240718 | 190600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20240718 | 190500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20240718 | 190400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20240718 | 190300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20240718 | 190200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20240718 | 190100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 6626 |
| 123 | 20240718 | 190000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20240718 | 185900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20240718 | 185800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20240718 | 185700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20240718 | 185600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20240718 | 185500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20240718 | 185400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20240718 | 185300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20240718 | 185200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20240718 | 185100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20240718 | 185000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20240718 | 184900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20240718 | 184800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20240718 | 184700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20240718 | 184600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20240718 | 184500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20240718 | 184400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20240718 | 184300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20240718 | 184200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20240718 | 184100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20240718 | 184000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20240718 | 183900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20240718 | 183800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20240718 | 183700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20240718 | 183600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20240718 | 183500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20240718 | 183400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20240718 | 183300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20240718 | 183200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20240718 | 183100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 6626 |
| 153 | 20240718 | 183000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20240718 | 182900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20240718 | 182800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20240718 | 182700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20240718 | 182600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20240718 | 182500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20240718 | 182400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20240718 | 182300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20240718 | 182200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20240718 | 182100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20240718 | 182000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20240718 | 181900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20240718 | 181800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20240718 | 181700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20240718 | 181600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20240718 | 181500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20240718 | 181400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20240718 | 181300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20240718 | 181200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20240718 | 181100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20240718 | 181000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20240718 | 180900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20240718 | 180800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20240718 | 180700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20240718 | 180600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20240718 | 180500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20240718 | 180400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20240718 | 180300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20240718 | 180200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20240718 | 180100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 6626 |
| 183 | 20240718 | 180000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20240718 | 175900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20240718 | 175800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20240718 | 175700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20240718 | 175600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20240718 | 175500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20240718 | 175400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20240718 | 175300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20240718 | 175200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20240718 | 175100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20240718 | 175000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20240718 | 174900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20240718 | 174800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20240718 | 174700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20240718 | 174600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20240718 | 174500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20240718 | 174400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20240718 | 174300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20240718 | 174200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20240718 | 174100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20240718 | 174000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20240718 | 173900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20240718 | 173800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20240718 | 173700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20240718 | 173600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20240718 | 173500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20240718 | 173400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20240718 | 173300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20240718 | 173200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20240718 | 173100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 6626 |
| 213 | 20240718 | 173000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20240718 | 172900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20240718 | 172800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20240718 | 172700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20240718 | 172600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20240718 | 172500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20240718 | 172400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20240718 | 172300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20240718 | 172200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20240718 | 172100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20240718 | 172000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20240718 | 171900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20240718 | 171800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 226 | 20240718 | 171700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 227 | 20240718 | 171600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 228 | 20240718 | 171500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 229 | 20240718 | 171400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 230 | 20240718 | 171300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 231 | 20240718 | 171200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 232 | 20240718 | 171100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 233 | 20240718 | 171000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 234 | 20240718 | 170900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 235 | 20240718 | 170800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 236 | 20240718 | 170700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 237 | 20240718 | 170600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 238 | 20240718 | 170500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 239 | 20240718 | 170400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 240 | 20240718 | 170300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 241 | 20240718 | 170200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 242 | 20240718 | 170100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 6626 |
| 243 | 20240718 | 170000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 244 | 20240718 | 165900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 245 | 20240718 | 165800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 246 | 20240718 | 165700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 247 | 20240718 | 165600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 248 | 20240718 | 165500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 249 | 20240718 | 165400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 250 | 20240718 | 165300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 251 | 20240718 | 165200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 252 | 20240718 | 165100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 253 | 20240718 | 165000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 254 | 20240718 | 164900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 255 | 20240718 | 164800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 256 | 20240718 | 164700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 257 | 20240718 | 164600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 258 | 20240718 | 164500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 259 | 20240718 | 164400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 260 | 20240718 | 164300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 261 | 20240718 | 164200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 262 | 20240718 | 164100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 263 | 20240718 | 164000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 264 | 20240718 | 163900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 265 | 20240718 | 163800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 266 | 20240718 | 163700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 267 | 20240718 | 163600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 268 | 20240718 | 163500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 269 | 20240718 | 163400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 270 | 20240718 | 163300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 271 | 20240718 | 163200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 272 | 20240718 | 163100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 6626 |
| 273 | 20240718 | 163000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 274 | 20240718 | 162900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 275 | 20240718 | 162800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 276 | 20240718 | 162700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 277 | 20240718 | 162600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 278 | 20240718 | 162500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 279 | 20240718 | 162400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 280 | 20240718 | 162300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 281 | 20240718 | 162200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 282 | 20240718 | 162100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 283 | 20240718 | 162000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 284 | 20240718 | 161900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 285 | 20240718 | 161800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 286 | 20240718 | 161700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 287 | 20240718 | 161600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 288 | 20240718 | 161500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 289 | 20240718 | 161400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 290 | 20240718 | 161300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 291 | 20240718 | 161200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 292 | 20240718 | 161100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 293 | 20240718 | 161000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 294 | 20240718 | 160900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 295 | 20240718 | 160800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 296 | 20240718 | 160700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 297 | 20240718 | 160600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 298 | 20240718 | 160500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 299 | 20240718 | 160400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 300 | 20240718 | 160300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 301 | 20240718 | 160200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 302 | 20240718 | 160100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 6626 |
| 303 | 20240718 | 160000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 304 | 20240718 | 155900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 305 | 20240718 | 155800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 306 | 20240718 | 155700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 307 | 20240718 | 155600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 308 | 20240718 | 155500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 309 | 20240718 | 155400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 310 | 20240718 | 155300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 311 | 20240718 | 155200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 312 | 20240718 | 155100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 313 | 20240718 | 155000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 314 | 20240718 | 154900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 315 | 20240718 | 154800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 316 | 20240718 | 154700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 317 | 20240718 | 154600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 318 | 20240718 | 154500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 319 | 20240718 | 154400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 320 | 20240718 | 154300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 321 | 20240718 | 154200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 322 | 20240718 | 154100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 323 | 20240718 | 154000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 324 | 20240718 | 153900 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 325 | 20240718 | 153800 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 326 | 20240718 | 153700 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 327 | 20240718 | 153600 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 328 | 20240718 | 153500 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 329 | 20240718 | 153400 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 330 | 20240718 | 153300 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 331 | 20240718 | 153200 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 0 |
| 332 | 20240718 | 153100 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 6626 |
| 333 | 20240718 | 153000 | 3816851100 | 4470 | 4470 | 4470 | 4470 | 6626 |
| 334 | 20240718 | 152900 | 3787232880 | 4470 | 4470 | 4470 | 4470 | 0 |
| 335 | 20240718 | 152800 | 3787232880 | 4470 | 4470 | 4470 | 4470 | 0 |
| 336 | 20240718 | 152700 | 3787232880 | 4470 | 4470 | 4470 | 4470 | 0 |
| 337 | 20240718 | 152600 | 3787232880 | 4470 | 4470 | 4470 | 4470 | 0 |
| 338 | 20240718 | 152500 | 3787232880 | 4470 | 4470 | 4470 | 4470 | 0 |
| 339 | 20240718 | 152400 | 3787232880 | 4470 | 4470 | 4470 | 4470 | 0 |
| 340 | 20240718 | 152300 | 3787232880 | 4470 | 4470 | 4470 | 4470 | 0 |
| 341 | 20240718 | 152200 | 3787232880 | 4470 | 4470 | 4470 | 4470 | 0 |
| 342 | 20240718 | 152100 | 3787232880 | 4470 | 4470 | 4470 | 4470 | 0 |
| 343 | 20240718 | 152000 | 3787232880 | 4470 | 4470 | 4470 | 4470 | 0 |
| 344 | 20240718 | 151900 | 3787232880 | 4470 | 4470 | 4470 | 4435 | 1940 |
| 345 | 20240718 | 151800 | 3778616115 | 4470 | 4450 | 4470 | 4440 | 782 |
| 346 | 20240718 | 151700 | 3775139610 | 4475 | 4435 | 4475 | 4435 | 1563 |
| 347 | 20240718 | 151600 | 3768166840 | 4435 | 4435 | 4445 | 4430 | 753 |
| 348 | 20240718 | 151500 | 3764828740 | 4445 | 4440 | 4465 | 4430 | 970 |
| 349 | 20240718 | 151400 | 3760519700 | 4480 | 4450 | 4480 | 4445 | 1822 |
| 350 | 20240718 | 151300 | 3752384605 | 4430 | 4430 | 4435 | 4430 | 3037 |
| 351 | 20240718 | 151200 | 3738930110 | 4430 | 4485 | 4490 | 4430 | 3517 |
| 352 | 20240718 | 151100 | 3723308535 | 4465 | 4475 | 4495 | 4455 | 1050 |
| 353 | 20240718 | 151000 | 3718604370 | 4495 | 4495 | 4495 | 4495 | 10 |
| 354 | 20240718 | 150900 | 3718559420 | 4510 | 4495 | 4510 | 4435 | 1965 |
| 355 | 20240718 | 150800 | 3709717215 | 4535 | 4480 | 4540 | 4475 | 3049 |
| 356 | 20240718 | 150700 | 3695977935 | 4475 | 4470 | 4475 | 4470 | 42 |
| 357 | 20240718 | 150600 | 3695790075 | 4450 | 4450 | 4450 | 4450 | 164 |
| 358 | 20240718 | 150500 | 3695060275 | 4450 | 4430 | 4450 | 4410 | 385 |
| 359 | 20240718 | 150400 | 3693356165 | 4430 | 4460 | 4470 | 4430 | 3032 |
| 360 | 20240718 | 150300 | 3679857965 | 4460 | 4480 | 4480 | 4460 | 1440 |
| 361 | 20240718 | 150200 | 3673428585 | 4475 | 4495 | 4500 | 4475 | 1719 |
| 362 | 20240718 | 150100 | 3665720630 | 4495 | 4485 | 4495 | 4485 | 294 |
| 363 | 20240718 | 150000 | 3664400235 | 4480 | 4475 | 4480 | 4470 | 748 |
| 364 | 20240718 | 145900 | 3661055575 | 4475 | 4495 | 4495 | 4475 | 1166 |
| 365 | 20240718 | 145800 | 3655829065 | 4520 | 4525 | 4525 | 4520 | 36 |
| 366 | 20240718 | 145700 | 3655666215 | 4490 | 4550 | 4550 | 4490 | 73 |
| 367 | 20240718 | 145600 | 3655337290 | 4550 | 4500 | 4555 | 4480 | 2235 |
| 368 | 20240718 | 145500 | 3645261565 | 4490 | 4450 | 4490 | 4450 | 1907 |
| 369 | 20240718 | 145400 | 3636748430 | 4450 | 4465 | 4465 | 4450 | 1519 |
| 370 | 20240718 | 145300 | 3629983165 | 4440 | 4435 | 4440 | 4435 | 169 |
| 371 | 20240718 | 145200 | 3629233340 | 4435 | 4465 | 4465 | 4435 | 303 |
| 372 | 20240718 | 145100 | 3627887735 | 4440 | 4435 | 4440 | 4435 | 618 |
| 373 | 20240718 | 145000 | 3625144315 | 4435 | 4410 | 4435 | 4395 | 3732 |
| 374 | 20240718 | 144900 | 3608644125 | 4425 | 4410 | 4425 | 4410 | 4489 |
| 375 | 20240718 | 144800 | 3588820060 | 4420 | 4395 | 4420 | 4380 | 5400 |
| 376 | 20240718 | 144700 | 3565073675 | 4385 | 4385 | 4395 | 4385 | 1752 |
| 377 | 20240718 | 144600 | 3557390400 | 4370 | 4370 | 4370 | 4370 | 0 |
| 378 | 20240718 | 144500 | 3557390400 | 4370 | 4400 | 4415 | 4370 | 6016 |
| 379 | 20240718 | 144400 | 3531022825 | 4385 | 4525 | 4525 | 4385 | 14540 |
| 380 | 20240718 | 144300 | 3466523615 | 4490 | 4530 | 4550 | 4490 | 9610 |
| 381 | 20240718 | 144200 | 3423226890 | 4525 | 4555 | 4560 | 4520 | 2844 |
| 382 | 20240718 | 144100 | 3410327415 | 4535 | 4540 | 4555 | 4530 | 1246 |
| 383 | 20240718 | 144000 | 3404675260 | 4540 | 4540 | 4545 | 4535 | 698 |
| 384 | 20240718 | 143900 | 3401506665 | 4570 | 4535 | 4570 | 4535 | 686 |
| 385 | 20240718 | 143800 | 3398393385 | 4540 | 4565 | 4565 | 4540 | 1166 |
| 386 | 20240718 | 143700 | 3393096715 | 4545 | 4545 | 4545 | 4545 | 850 |
| 387 | 20240718 | 143600 | 3389233465 | 4530 | 4545 | 4555 | 4530 | 1811 |
| 388 | 20240718 | 143500 | 3381000975 | 4540 | 4575 | 4600 | 4540 | 2052 |
| 389 | 20240718 | 143400 | 3371616100 | 4600 | 4575 | 4600 | 4575 | 1628 |
| 390 | 20240718 | 143300 | 3364130520 | 4595 | 4645 | 4645 | 4510 | 2799 |
| 391 | 20240718 | 143200 | 3351322020 | 4640 | 4655 | 4655 | 4640 | 2358 |
| 392 | 20240718 | 143100 | 3340357160 | 4655 | 4525 | 4655 | 4525 | 4773 |
| 393 | 20240718 | 143000 | 3318513035 | 4520 | 4485 | 4530 | 4485 | 2906 |
| 394 | 20240718 | 142900 | 3305404165 | 4470 | 4470 | 4475 | 4460 | 1747 |
| 395 | 20240718 | 142800 | 3297592785 | 4470 | 4470 | 4475 | 4450 | 1879 |
| 396 | 20240718 | 142700 | 3289202260 | 4450 | 4470 | 4470 | 4450 | 4426 |
| 397 | 20240718 | 142600 | 3269475640 | 4470 | 4470 | 4475 | 4455 | 4828 |
| 398 | 20240718 | 142500 | 3247911095 | 4460 | 4485 | 4500 | 4460 | 2912 |
| 399 | 20240718 | 142400 | 3234860555 | 4485 | 4505 | 4505 | 4460 | 3792 |
| 400 | 20240718 | 142300 | 3217847355 | 4495 | 4475 | 4500 | 4465 | 751 |
| 401 | 20240718 | 142200 | 3214477240 | 4475 | 4500 | 4500 | 4455 | 5748 |
| 402 | 20240718 | 142100 | 3188738785 | 4505 | 4525 | 4525 | 4490 | 2043 |
| 403 | 20240718 | 142000 | 3179509850 | 4525 | 4520 | 4525 | 4450 | 6987 |
| 404 | 20240718 | 141900 | 3148131825 | 4520 | 4550 | 4555 | 4520 | 2839 |
| 405 | 20240718 | 141800 | 3135240010 | 4540 | 4545 | 4545 | 4535 | 768 |
| 406 | 20240718 | 141700 | 3131755505 | 4500 | 4560 | 4580 | 4500 | 4528 |
| 407 | 20240718 | 141600 | 3111171200 | 4560 | 4560 | 4565 | 4535 | 3790 |
| 408 | 20240718 | 141500 | 3093926265 | 4565 | 4590 | 4590 | 4565 | 1060 |
| 409 | 20240718 | 141400 | 3089086050 | 4590 | 4580 | 4590 | 4565 | 434 |
| 410 | 20240718 | 141300 | 3087097700 | 4590 | 4570 | 4620 | 4565 | 460 |
| 411 | 20240718 | 141200 | 3084985110 | 4565 | 4625 | 4625 | 4540 | 2684 |
| 412 | 20240718 | 141100 | 3072705520 | 4625 | 4625 | 4625 | 4625 | 123 |
| 413 | 20240718 | 141000 | 3072136645 | 4625 | 4660 | 4660 | 4595 | 4878 |
| 414 | 20240718 | 140900 | 3049634415 | 4695 | 4710 | 4710 | 4655 | 434 |
| 415 | 20240718 | 140800 | 3047598250 | 4710 | 4710 | 4710 | 4705 | 383 |
| 416 | 20240718 | 140700 | 3045794955 | 4710 | 4705 | 4710 | 4705 | 549 |
| 417 | 20240718 | 140600 | 3043209715 | 4705 | 4675 | 4705 | 4670 | 288 |
| 418 | 20240718 | 140500 | 3041857940 | 4675 | 4645 | 4675 | 4625 | 1271 |
| 419 | 20240718 | 140400 | 3035952725 | 4645 | 4630 | 4645 | 4625 | 719 |
| 420 | 20240718 | 140300 | 3032625940 | 4625 | 4610 | 4625 | 4610 | 2048 |
| 421 | 20240718 | 140200 | 3023184285 | 4615 | 4660 | 4660 | 4610 | 2313 |
| 422 | 20240718 | 140100 | 3012430490 | 4665 | 4680 | 4680 | 4665 | 1568 |
| 423 | 20240718 | 140000 | 3005110245 | 4675 | 4695 | 4695 | 4670 | 1487 |
| 424 | 20240718 | 135900 | 2998157100 | 4695 | 4735 | 4735 | 4665 | 7781 |
| 425 | 20240718 | 135800 | 2961584470 | 4735 | 4735 | 4735 | 4735 | 106 |
| 426 | 20240718 | 135700 | 2961082560 | 4725 | 4740 | 4740 | 4725 | 742 |
| 427 | 20240718 | 135600 | 2957572760 | 4740 | 4750 | 4750 | 4740 | 209 |
| 428 | 20240718 | 135500 | 2956580995 | 4745 | 4750 | 4750 | 4745 | 221 |
| 429 | 20240718 | 135400 | 2955531400 | 4745 | 4745 | 4745 | 4740 | 192 |
| 430 | 20240718 | 135300 | 2954620375 | 4745 | 4755 | 4760 | 4745 | 2242 |
| 431 | 20240718 | 135200 | 2943975555 | 4785 | 4785 | 4790 | 4760 | 395 |
| 432 | 20240718 | 135100 | 2942093440 | 4785 | 4760 | 4785 | 4760 | 257 |
| 433 | 20240718 | 135000 | 2940865925 | 4760 | 4760 | 4760 | 4760 | 200 |
| 434 | 20240718 | 134900 | 2939913925 | 4790 | 4745 | 4790 | 4740 | 972 |
| 435 | 20240718 | 134800 | 2935294100 | 4745 | 4765 | 4765 | 4745 | 1981 |
| 436 | 20240718 | 134700 | 2925881475 | 4760 | 4780 | 4780 | 4760 | 545 |
| 437 | 20240718 | 134600 | 2923277925 | 4805 | 4805 | 4805 | 4780 | 618 |
| 438 | 20240718 | 134500 | 2920309760 | 4805 | 4775 | 4805 | 4755 | 893 |
| 439 | 20240718 | 134400 | 2916055930 | 4775 | 4780 | 4820 | 4775 | 123 |
| 440 | 20240718 | 134300 | 2915467280 | 4780 | 4785 | 4785 | 4780 | 269 |
| 441 | 20240718 | 134200 | 2914180570 | 4785 | 4815 | 4815 | 4780 | 530 |
| 442 | 20240718 | 134100 | 2911638745 | 4870 | 4835 | 4870 | 4835 | 375 |
| 443 | 20240718 | 134000 | 2909818510 | 4835 | 4765 | 4835 | 4760 | 675 |
| 444 | 20240718 | 133900 | 2906580955 | 4765 | 4760 | 4765 | 4760 | 136 |
| 445 | 20240718 | 133800 | 2905933590 | 4755 | 4780 | 4820 | 4755 | 1046 |
| 446 | 20240718 | 133700 | 2900944625 | 4855 | 4855 | 4855 | 4855 | 0 |
| 447 | 20240718 | 133600 | 2900944625 | 4855 | 4785 | 4855 | 4770 | 1707 |
| 448 | 20240718 | 133500 | 2892782675 | 4780 | 4790 | 4800 | 4780 | 697 |
| 449 | 20240718 | 133400 | 2889442940 | 4790 | 4835 | 4835 | 4780 | 1103 |
| 450 | 20240718 | 133300 | 2884149770 | 4835 | 4920 | 4920 | 4835 | 2750 |
| 451 | 20240718 | 133200 | 2870817685 | 4870 | 4915 | 4925 | 4870 | 3162 |
| 452 | 20240718 | 133100 | 2855341930 | 4835 | 4865 | 4940 | 4835 | 1205 |
| 453 | 20240718 | 133000 | 2849510840 | 4825 | 4765 | 4850 | 4765 | 1364 |
| 454 | 20240718 | 132900 | 2842942485 | 4780 | 4760 | 4780 | 4745 | 3434 |
| 455 | 20240718 | 132800 | 2826624355 | 4750 | 4825 | 4850 | 4750 | 4679 |
| 456 | 20240718 | 132700 | 2804152845 | 4835 | 4800 | 4855 | 4800 | 1652 |
| 457 | 20240718 | 132600 | 2796192455 | 4770 | 4805 | 4805 | 4740 | 3269 |
| 458 | 20240718 | 132500 | 2780586160 | 4805 | 4830 | 4830 | 4785 | 3387 |
| 459 | 20240718 | 132400 | 2764311420 | 4830 | 4880 | 4880 | 4830 | 2211 |
| 460 | 20240718 | 132300 | 2753582300 | 4890 | 4875 | 4900 | 4860 | 3135 |
| 461 | 20240718 | 132200 | 2738260975 | 4870 | 4905 | 4935 | 4850 | 1330 |
| 462 | 20240718 | 132100 | 2731764300 | 4955 | 5000 | 5000 | 4905 | 2797 |
| 463 | 20240718 | 132000 | 2717889235 | 5010 | 5010 | 5020 | 5000 | 289 |
| 464 | 20240718 | 131900 | 2716441565 | 5000 | 4990 | 5030 | 4990 | 943 |
| 465 | 20240718 | 131800 | 2711715615 | 5000 | 5020 | 5020 | 4970 | 2052 |
| 466 | 20240718 | 131700 | 2701472685 | 5020 | 5070 | 5080 | 5020 | 5102 |
| 467 | 20240718 | 131600 | 2675770355 | 5070 | 4965 | 5070 | 4965 | 4132 |
| 468 | 20240718 | 131500 | 2654972280 | 4965 | 5050 | 5070 | 4890 | 7686 |
| 469 | 20240718 | 131400 | 2616822100 | 5050 | 4925 | 5070 | 4925 | 9485 |
| 470 | 20240718 | 131300 | 2569485870 | 4920 | 4865 | 4920 | 4850 | 3804 |
| 471 | 20240718 | 131200 | 2550889565 | 4865 | 4770 | 4865 | 4770 | 7365 |
| 472 | 20240718 | 131100 | 2515396045 | 4780 | 4705 | 4780 | 4695 | 987 |
| 473 | 20240718 | 131000 | 2510739585 | 4720 | 4720 | 4730 | 4720 | 1104 |
| 474 | 20240718 | 130900 | 2505528195 | 4720 | 4700 | 4720 | 4690 | 530 |
| 475 | 20240718 | 130800 | 2503037010 | 4670 | 4730 | 4730 | 4660 | 1217 |
| 476 | 20240718 | 130700 | 2497354075 | 4730 | 4725 | 4730 | 4725 | 421 |
| 477 | 20240718 | 130600 | 2495362795 | 4740 | 4710 | 4740 | 4665 | 3664 |
| 478 | 20240718 | 130500 | 2478170770 | 4710 | 4740 | 4740 | 4660 | 4985 |
| 479 | 20240718 | 130400 | 2454751215 | 4770 | 4780 | 4780 | 4730 | 1060 |
| 480 | 20240718 | 130300 | 2449720415 | 4750 | 4725 | 4780 | 4720 | 3625 |
| 481 | 20240718 | 130200 | 2432532215 | 4720 | 4765 | 4765 | 4720 | 4040 |
| 482 | 20240718 | 130100 | 2413416010 | 4795 | 4820 | 4820 | 4745 | 2204 |
| 483 | 20240718 | 130000 | 2402925360 | 4790 | 4790 | 4825 | 4790 | 3680 |
| 484 | 20240718 | 125900 | 2385225765 | 4805 | 4810 | 4810 | 4760 | 3382 |
| 485 | 20240718 | 125800 | 2369029810 | 4810 | 4765 | 4810 | 4740 | 3281 |
| 486 | 20240718 | 125700 | 2353330200 | 4765 | 4720 | 4780 | 4710 | 6922 |
| 487 | 20240718 | 125600 | 2320575450 | 4715 | 4730 | 4730 | 4655 | 7255 |
| 488 | 20240718 | 125500 | 2286628000 | 4715 | 4715 | 4745 | 4665 | 10395 |
| 489 | 20240718 | 125400 | 2237991805 | 4750 | 4850 | 4895 | 4710 | 17151 |
| 490 | 20240718 | 125300 | 2155068965 | 4865 | 4850 | 4865 | 4840 | 2493 |
| 491 | 20240718 | 125200 | 2142978890 | 4820 | 4820 | 4820 | 4820 | 0 |
| 492 | 20240718 | 125100 | 2142978890 | 4820 | 4715 | 4820 | 4690 | 11848 |
| 493 | 20240718 | 125000 | 2086338420 | 4690 | 4640 | 4720 | 4615 | 4174 |
| 494 | 20240718 | 124900 | 2066890940 | 4640 | 4610 | 4640 | 4550 | 4641 |
| 495 | 20240718 | 124800 | 2045606835 | 4605 | 4555 | 4615 | 4500 | 4686 |
| 496 | 20240718 | 124700 | 2024169015 | 4555 | 4640 | 4700 | 4500 | 16513 |
| 497 | 20240718 | 124600 | 1947822140 | 4640 | 4470 | 4650 | 4465 | 20383 |
| 498 | 20240718 | 124500 | 1855108940 | 4460 | 4430 | 4475 | 4430 | 3200 |
| 499 | 20240718 | 124400 | 1840867980 | 4420 | 4420 | 4450 | 4405 | 4975 |
| 500 | 20240718 | 124300 | 1818866165 | 4425 | 4415 | 4445 | 4415 | 329 |
| 501 | 20240718 | 124200 | 1817408670 | 4420 | 4420 | 4445 | 4415 | 829 |
| 502 | 20240718 | 124100 | 1813738240 | 4415 | 4415 | 4440 | 4415 | 1438 |
| 503 | 20240718 | 124000 | 1807372170 | 4415 | 4415 | 4420 | 4405 | 2293 |
| 504 | 20240718 | 123900 | 1797258750 | 4420 | 4415 | 4440 | 4390 | 3028 |
| 505 | 20240718 | 123800 | 1783910320 | 4415 | 4375 | 4415 | 4370 | 9678 |
| 506 | 20240718 | 123700 | 1741370630 | 4390 | 4475 | 4475 | 4380 | 7153 |
| 507 | 20240718 | 123600 | 1709791695 | 4475 | 4450 | 4475 | 4445 | 1576 |
| 508 | 20240718 | 123500 | 1702759835 | 4455 | 4475 | 4475 | 4440 | 1998 |
| 509 | 20240718 | 123400 | 1693869925 | 4480 | 4455 | 4480 | 4455 | 2187 |
| 510 | 20240718 | 123300 | 1684115950 | 4455 | 4430 | 4455 | 4410 | 7584 |
| 511 | 20240718 | 123200 | 1650561910 | 4430 | 4460 | 4470 | 4430 | 5618 |
| 512 | 20240718 | 123100 | 1625593610 | 4470 | 4465 | 4470 | 4435 | 1297 |
| 513 | 20240718 | 123000 | 1619819915 | 4460 | 4420 | 4530 | 4420 | 9924 |
| 514 | 20240718 | 122900 | 1575449580 | 4410 | 4385 | 4530 | 4360 | 27874 |
| 515 | 20240718 | 122800 | 1452575800 | 4460 | 4460 | 4460 | 4460 | 0 |
| 516 | 20240718 | 122700 | 1452575800 | 4460 | 4460 | 4460 | 4460 | 0 |
| 517 | 20240718 | 122600 | 1452575800 | 4460 | 4535 | 4535 | 4460 | 24344 |
| 518 | 20240718 | 122500 | 1343318895 | 4540 | 4535 | 4555 | 4520 | 6856 |
| 519 | 20240718 | 122400 | 1312194095 | 4540 | 4525 | 4580 | 4500 | 12346 |
| 520 | 20240718 | 122300 | 1256328860 | 4545 | 4680 | 4680 | 4520 | 20052 |
| 521 | 20240718 | 122200 | 1164200555 | 4690 | 4700 | 4705 | 4675 | 1425 |
| 522 | 20240718 | 122100 | 1157509760 | 4700 | 4755 | 4755 | 4665 | 4291 |
| 523 | 20240718 | 122000 | 1137236390 | 4755 | 4815 | 4815 | 4745 | 4110 |
| 524 | 20240718 | 121900 | 1117678425 | 4800 | 4870 | 4885 | 4785 | 4435 |
| 525 | 20240718 | 121800 | 1096255315 | 4865 | 4895 | 4895 | 4860 | 524 |
| 526 | 20240718 | 121700 | 1093705015 | 4915 | 4915 | 4930 | 4915 | 1356 |
| 527 | 20240718 | 121600 | 1087039290 | 4915 | 4930 | 4930 | 4835 | 2539 |
| 528 | 20240718 | 121500 | 1074614425 | 4880 | 4840 | 4900 | 4805 | 7792 |
| 529 | 20240718 | 121400 | 1036678110 | 4850 | 4770 | 4850 | 4770 | 1171 |
| 530 | 20240718 | 121300 | 1031085390 | 4770 | 4760 | 4810 | 4750 | 2179 |
| 531 | 20240718 | 121200 | 1020694310 | 4760 | 4860 | 4860 | 4760 | 9747 |
| 532 | 20240718 | 121100 | 974083805 | 4860 | 4860 | 4880 | 4860 | 2127 |
| 533 | 20240718 | 121000 | 963737205 | 4860 | 4890 | 4900 | 4860 | 6739 |
| 534 | 20240718 | 120900 | 930902965 | 4900 | 4935 | 4940 | 4890 | 3701 |
| 535 | 20240718 | 120800 | 912749635 | 4950 | 4950 | 4950 | 4945 | 1350 |
| 536 | 20240718 | 120700 | 906067635 | 4870 | 4870 | 4870 | 4870 | 0 |
| 537 | 20240718 | 120600 | 906067635 | 4870 | 4930 | 4930 | 4870 | 5338 |
| 538 | 20240718 | 120500 | 879929695 | 4935 | 4970 | 4985 | 4935 | 3360 |
| 539 | 20240718 | 120400 | 863269245 | 4980 | 4925 | 4980 | 4925 | 4610 |
| 540 | 20240718 | 120300 | 840475010 | 4925 | 4990 | 4990 | 4920 | 7449 |
| 541 | 20240718 | 120200 | 803574380 | 4995 | 4995 | 5050 | 4975 | 5520 |
| 542 | 20240718 | 120100 | 775859930 | 4995 | 5130 | 5130 | 4995 | 12269 |
| 543 | 20240718 | 120000 | 713875740 | 5130 | 5200 | 5200 | 5130 | 1373 |
| 544 | 20240718 | 115900 | 706768350 | 5160 | 5150 | 5160 | 5110 | 5105 |
| 545 | 20240718 | 115800 | 680550940 | 5160 | 5200 | 5220 | 5160 | 2708 |
| 546 | 20240718 | 115700 | 666502660 | 5230 | 5250 | 5250 | 5210 | 773 |
| 547 | 20240718 | 115600 | 662459960 | 5280 | 5280 | 5280 | 5270 | 442 |
| 548 | 20240718 | 115500 | 660126210 | 5250 | 5340 | 5340 | 5250 | 2290 |
| 549 | 20240718 | 115400 | 648000150 | 5350 | 5330 | 5440 | 5330 | 2370 |
| 550 | 20240718 | 115300 | 635167860 | 5330 | 5150 | 5330 | 5150 | 789 |
| 551 | 20240718 | 115200 | 631012350 | 5140 | 5100 | 5240 | 5000 | 10419 |
| 552 | 20240718 | 115100 | 577830760 | 5010 | 5250 | 5250 | 5010 | 5836 |
| 553 | 20240718 | 115000 | 547810850 | 5260 | 5320 | 5320 | 5260 | 2187 |
| 554 | 20240718 | 114900 | 536223630 | 5320 | 5330 | 5340 | 5300 | 5924 |
| 555 | 20240718 | 114800 | 504755910 | 5340 | 5400 | 5400 | 5340 | 796 |
| 556 | 20240718 | 114700 | 500489340 | 5400 | 5410 | 5410 | 5380 | 1661 |
| 557 | 20240718 | 114600 | 491508070 | 5420 | 5420 | 5420 | 5420 | 0 |
| 558 | 20240718 | 114500 | 491508070 | 5420 | 5460 | 5490 | 5420 | 3926 |
| 559 | 20240718 | 114400 | 470088240 | 5470 | 5490 | 5490 | 5470 | 1398 |
| 560 | 20240718 | 114300 | 462427030 | 5490 | 5490 | 5490 | 5470 | 1049 |
| 561 | 20240718 | 114200 | 456687160 | 5490 | 5500 | 5500 | 5490 | 1645 |
| 562 | 20240718 | 114100 | 447641790 | 5500 | 5600 | 5600 | 5450 | 5757 |
| 563 | 20240718 | 114000 | 415921050 | 5600 | 5620 | 5630 | 5600 | 1970 |
| 564 | 20240718 | 113900 | 404877750 | 5620 | 5650 | 5650 | 5620 | 1269 |
| 565 | 20240718 | 113800 | 397733230 | 5640 | 5650 | 5650 | 5640 | 514 |
| 566 | 20240718 | 113700 | 394832160 | 5650 | 5710 | 5710 | 5650 | 2334 |
| 567 | 20240718 | 113600 | 381594450 | 5720 | 5720 | 5720 | 5720 | 54 |
| 568 | 20240718 | 113500 | 381285570 | 5720 | 5700 | 5720 | 5690 | 1932 |
| 569 | 20240718 | 113400 | 370258850 | 5700 | 5700 | 5700 | 5700 | 27 |
| 570 | 20240718 | 113300 | 370104950 | 5690 | 5690 | 5690 | 5690 | 0 |
| 571 | 20240718 | 113200 | 370104950 | 5690 | 5690 | 5690 | 5690 | 194 |
| 572 | 20240718 | 113100 | 369001090 | 5680 | 5690 | 5690 | 5680 | 161 |
| 573 | 20240718 | 113000 | 368086010 | 5700 | 5690 | 5700 | 5690 | 121 |
| 574 | 20240718 | 112900 | 367396320 | 5700 | 5710 | 5710 | 5700 | 128 |
| 575 | 20240718 | 112800 | 366666610 | 5700 | 5730 | 5730 | 5700 | 1020 |
| 576 | 20240718 | 112700 | 360850470 | 5700 | 5760 | 5760 | 5700 | 7100 |
| 577 | 20240718 | 112600 | 320176560 | 5760 | 5760 | 5760 | 5760 | 15 |
| 578 | 20240718 | 112500 | 320090160 | 5760 | 5760 | 5770 | 5760 | 386 |
| 579 | 20240718 | 112400 | 317866360 | 5760 | 5760 | 5760 | 5760 | 100 |
| 580 | 20240718 | 112300 | 317290360 | 5760 | 5750 | 5760 | 5750 | 591 |
| 581 | 20240718 | 112200 | 313892100 | 5760 | 5760 | 5760 | 5760 | 99 |
| 582 | 20240718 | 112100 | 313321860 | 5760 | 5760 | 5760 | 5760 | 1000 |
| 583 | 20240718 | 112000 | 307561860 | 5760 | 5760 | 5770 | 5760 | 292 |
| 584 | 20240718 | 111900 | 305879930 | 5750 | 5770 | 5770 | 5750 | 920 |
| 585 | 20240718 | 111800 | 300576710 | 5770 | 5770 | 5770 | 5770 | 127 |
| 586 | 20240718 | 111700 | 299843920 | 5770 | 5780 | 5780 | 5770 | 3000 |
| 587 | 20240718 | 111600 | 282515660 | 5790 | 5790 | 5790 | 5790 | 1 |
| 588 | 20240718 | 111500 | 282509870 | 5790 | 5820 | 5820 | 5790 | 511 |
| 589 | 20240718 | 111400 | 279551030 | 5820 | 5820 | 5820 | 5820 | 1 |
| 590 | 20240718 | 111300 | 279545210 | 5800 | 5800 | 5800 | 5800 | 0 |
| 591 | 20240718 | 111200 | 279545210 | 5800 | 5800 | 5800 | 5800 | 0 |
| 592 | 20240718 | 111100 | 279545210 | 5800 | 5790 | 5800 | 5790 | 198 |
| 593 | 20240718 | 111000 | 278396820 | 5790 | 5800 | 5800 | 5780 | 241 |
| 594 | 20240718 | 110900 | 277001770 | 5800 | 5800 | 5800 | 5800 | 13 |
| 595 | 20240718 | 110800 | 276926370 | 5800 | 5810 | 5810 | 5800 | 192 |
| 596 | 20240718 | 110700 | 275812750 | 5800 | 5800 | 5800 | 5800 | 61 |
| 597 | 20240718 | 110600 | 275458950 | 5800 | 5800 | 5800 | 5800 | 3 |
| 598 | 20240718 | 110500 | 275441550 | 5800 | 5800 | 5800 | 5800 | 33 |
| 599 | 20240718 | 110400 | 275250150 | 5800 | 5800 | 5800 | 5800 | 358 |
| 600 | 20240718 | 110300 | 273173750 | 5800 | 5800 | 5800 | 5800 | 140 |
| 601 | 20240718 | 110200 | 272361750 | 5810 | 5810 | 5810 | 5810 | 3 |
| 602 | 20240718 | 110100 | 272344320 | 5800 | 5800 | 5800 | 5790 | 3 |
| 603 | 20240718 | 110000 | 272326930 | 5810 | 5810 | 5810 | 5810 | 10 |
| 604 | 20240718 | 105900 | 272268830 | 5800 | 5810 | 5810 | 5800 | 251 |
| 605 | 20240718 | 105800 | 270813020 | 5800 | 5800 | 5800 | 5800 | 0 |
| 606 | 20240718 | 105700 | 270813020 | 5800 | 5800 | 5800 | 5800 | 195 |
| 607 | 20240718 | 105600 | 269682020 | 5800 | 5780 | 5800 | 5770 | 1476 |
| 608 | 20240718 | 105500 | 261148770 | 5800 | 5800 | 5800 | 5790 | 1047 |
| 609 | 20240718 | 105400 | 255084030 | 5800 | 5800 | 5800 | 5800 | 293 |
| 610 | 20240718 | 105300 | 253384630 | 5800 | 5840 | 5840 | 5800 | 1901 |
| 611 | 20240718 | 105200 | 242345790 | 5840 | 5850 | 5850 | 5840 | 192 |
| 612 | 20240718 | 105100 | 241224500 | 5860 | 5840 | 5860 | 5830 | 2100 |
| 613 | 20240718 | 105000 | 228978490 | 5840 | 5850 | 5850 | 5840 | 483 |
| 614 | 20240718 | 104900 | 226157270 | 5840 | 5840 | 5840 | 5840 | 0 |
| 615 | 20240718 | 104800 | 226157270 | 5840 | 5860 | 5860 | 5840 | 125 |
| 616 | 20240718 | 104700 | 225426740 | 5850 | 5850 | 5850 | 5850 | 352 |
| 617 | 20240718 | 104600 | 223367540 | 5830 | 5820 | 5830 | 5820 | 652 |
| 618 | 20240718 | 104500 | 219568380 | 5830 | 5830 | 5830 | 5830 | 46 |
| 619 | 20240718 | 104400 | 219300200 | 5830 | 5830 | 5830 | 5830 | 171 |
| 620 | 20240718 | 104300 | 218303270 | 5830 | 5830 | 5830 | 5820 | 155 |
| 621 | 20240718 | 104200 | 217400650 | 5840 | 5870 | 5870 | 5830 | 1679 |
| 622 | 20240718 | 104100 | 207577180 | 5870 | 5870 | 5870 | 5870 | 724 |
| 623 | 20240718 | 104000 | 203327300 | 5870 | 5890 | 5890 | 5870 | 2531 |
| 624 | 20240718 | 103900 | 188455010 | 5890 | 5890 | 5890 | 5890 | 9 |
| 625 | 20240718 | 103800 | 188402000 | 5900 | 5900 | 5900 | 5900 | 4 |
| 626 | 20240718 | 103700 | 188378400 | 5900 | 5900 | 5900 | 5900 | 0 |
| 627 | 20240718 | 103600 | 188378400 | 5900 | 5900 | 5900 | 5900 | 0 |
| 628 | 20240718 | 103500 | 188378400 | 5900 | 5900 | 5900 | 5900 | 14 |
| 629 | 20240718 | 103400 | 188295800 | 5890 | 5890 | 5890 | 5890 | 115 |
| 630 | 20240718 | 103300 | 187618450 | 5890 | 5890 | 5890 | 5890 | 500 |
| 631 | 20240718 | 103200 | 184673450 | 5890 | 5890 | 5890 | 5890 | 439 |
| 632 | 20240718 | 103100 | 182087740 | 5890 | 5890 | 5890 | 5890 | 0 |
| 633 | 20240718 | 103000 | 182087740 | 5890 | 5890 | 5890 | 5890 | 12 |
| 634 | 20240718 | 102900 | 182017060 | 5890 | 5900 | 5900 | 5890 | 202 |
| 635 | 20240718 | 102800 | 180827260 | 5890 | 5890 | 5890 | 5890 | 0 |
| 636 | 20240718 | 102700 | 180827260 | 5890 | 5890 | 5890 | 5890 | 12 |
| 637 | 20240718 | 102600 | 180756580 | 5880 | 5890 | 5890 | 5880 | 664 |
| 638 | 20240718 | 102500 | 176850860 | 5900 | 5900 | 5900 | 5900 | 0 |
| 639 | 20240718 | 102400 | 176850860 | 5900 | 5900 | 5900 | 5900 | 1 |
| 640 | 20240718 | 102300 | 176844960 | 5900 | 5900 | 5900 | 5900 | 1 |
| 641 | 20240718 | 102200 | 176839060 | 5890 | 5890 | 5890 | 5890 | 0 |
| 642 | 20240718 | 102100 | 176839060 | 5890 | 5900 | 5900 | 5890 | 2811 |
| 643 | 20240718 | 102000 | 160276980 | 5910 | 5910 | 5910 | 5910 | 50 |
| 644 | 20240718 | 101900 | 159981480 | 5920 | 5890 | 5920 | 5890 | 1003 |
| 645 | 20240718 | 101800 | 154073720 | 5900 | 5910 | 5910 | 5900 | 159 |
| 646 | 20240718 | 101700 | 153135130 | 5910 | 5910 | 5910 | 5910 | 0 |
| 647 | 20240718 | 101600 | 153135130 | 5910 | 5870 | 5910 | 5870 | 700 |
| 648 | 20240718 | 101500 | 149017710 | 5870 | 5920 | 5920 | 5870 | 1764 |
| 649 | 20240718 | 101400 | 138617560 | 5900 | 5910 | 5910 | 5900 | 2543 |
| 650 | 20240718 | 101300 | 123603740 | 5920 | 5920 | 5920 | 5920 | 37 |
| 651 | 20240718 | 101200 | 123384700 | 5930 | 5910 | 5930 | 5910 | 59 |
| 652 | 20240718 | 101100 | 123035810 | 5910 | 5910 | 5920 | 5910 | 26 |
| 653 | 20240718 | 101000 | 122882140 | 5910 | 5930 | 5930 | 5910 | 1186 |
| 654 | 20240718 | 100900 | 115872560 | 5920 | 5920 | 5920 | 5920 | 1025 |
| 655 | 20240718 | 100800 | 109804560 | 5930 | 5940 | 5940 | 5930 | 218 |
| 656 | 20240718 | 100700 | 108511090 | 5940 | 5950 | 5950 | 5940 | 66 |
| 657 | 20240718 | 100600 | 108118490 | 5960 | 5970 | 5970 | 5960 | 42 |
| 658 | 20240718 | 100500 | 107867830 | 5970 | 5970 | 5970 | 5970 | 0 |
| 659 | 20240718 | 100400 | 107867830 | 5970 | 5970 | 5970 | 5970 | 50 |
| 660 | 20240718 | 100300 | 107569330 | 5970 | 5960 | 5970 | 5950 | 59 |
| 661 | 20240718 | 100200 | 107218240 | 5950 | 5960 | 5960 | 5950 | 355 |
| 662 | 20240718 | 100100 | 105105530 | 5980 | 5970 | 5980 | 5970 | 140 |
| 663 | 20240718 | 100000 | 104269340 | 5980 | 5970 | 5980 | 5970 | 103 |
| 664 | 20240718 | 095900 | 103654420 | 5970 | 5980 | 5980 | 5970 | 10 |
| 665 | 20240718 | 095800 | 103594710 | 5980 | 5980 | 5980 | 5980 | 0 |
| 666 | 20240718 | 095700 | 103594710 | 5980 | 5950 | 5980 | 5950 | 620 |
| 667 | 20240718 | 095600 | 99899600 | 5950 | 5950 | 5950 | 5950 | 0 |
| 668 | 20240718 | 095500 | 99899600 | 5950 | 5940 | 5950 | 5930 | 264 |
| 669 | 20240718 | 095400 | 98332020 | 5930 | 5920 | 5930 | 5920 | 161 |
| 670 | 20240718 | 095300 | 97377300 | 5910 | 5920 | 5920 | 5910 | 77 |
| 671 | 20240718 | 095200 | 96922180 | 5920 | 5920 | 5920 | 5920 | 0 |
| 672 | 20240718 | 095100 | 96922180 | 5920 | 5920 | 5920 | 5920 | 235 |
| 673 | 20240718 | 095000 | 95530980 | 5920 | 5920 | 5920 | 5920 | 0 |
| 674 | 20240718 | 094900 | 95530980 | 5920 | 5910 | 5920 | 5910 | 207 |
| 675 | 20240718 | 094800 | 94306550 | 5920 | 5920 | 5920 | 5910 | 202 |
| 676 | 20240718 | 094700 | 93111710 | 5910 | 5910 | 5910 | 5910 | 105 |
| 677 | 20240718 | 094600 | 92491160 | 5910 | 5920 | 5920 | 5910 | 179 |
| 678 | 20240718 | 094500 | 91432580 | 5920 | 5930 | 5930 | 5920 | 110 |
| 679 | 20240718 | 094400 | 90781370 | 5910 | 5910 | 5910 | 5910 | 100 |
| 680 | 20240718 | 094300 | 90190370 | 5910 | 5930 | 5930 | 5910 | 65 |
| 681 | 20240718 | 094200 | 89805930 | 5930 | 5930 | 5930 | 5930 | 7 |
| 682 | 20240718 | 094100 | 89764420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 683 | 20240718 | 094000 | 89764420 | 5920 | 5920 | 5920 | 5920 | 400 |
| 684 | 20240718 | 093900 | 87396420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 685 | 20240718 | 093800 | 87396420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 686 | 20240718 | 093700 | 87396420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 687 | 20240718 | 093600 | 87396420 | 5920 | 5920 | 5920 | 5920 | 0 |
| 688 | 20240718 | 093500 | 87396420 | 5920 | 5920 | 5920 | 5920 | 101 |
| 689 | 20240718 | 093400 | 86798500 | 5920 | 5930 | 5930 | 5920 | 399 |
| 690 | 20240718 | 093300 | 84435940 | 5930 | 5950 | 5950 | 5920 | 1077 |
| 691 | 20240718 | 093200 | 78040100 | 5960 | 5950 | 5960 | 5950 | 104 |
| 692 | 20240718 | 093100 | 77421270 | 5950 | 5950 | 5950 | 5950 | 5 |
| 693 | 20240718 | 093000 | 77391520 | 5960 | 5940 | 5960 | 5940 | 55 |
| 694 | 20240718 | 092900 | 77064720 | 5940 | 5960 | 5960 | 5940 | 1399 |
| 695 | 20240718 | 092800 | 68748590 | 5960 | 5960 | 5960 | 5960 | 0 |
| 696 | 20240718 | 092700 | 68748590 | 5960 | 5970 | 5970 | 5960 | 143 |
| 697 | 20240718 | 092600 | 67896230 | 5970 | 5980 | 5980 | 5970 | 540 |
| 698 | 20240718 | 092500 | 64672330 | 5980 | 5980 | 5980 | 5970 | 137 |
| 699 | 20240718 | 092400 | 63853370 | 5980 | 5990 | 5990 | 5970 | 408 |
| 700 | 20240718 | 092300 | 61414640 | 6000 | 5990 | 6000 | 5990 | 6 |
| 701 | 20240718 | 092200 | 61378650 | 6000 | 6020 | 6020 | 6000 | 125 |
| 702 | 20240718 | 092100 | 60628350 | 6010 | 6020 | 6020 | 6000 | 311 |
| 703 | 20240718 | 092000 | 58762140 | 6020 | 6010 | 6020 | 6010 | 171 |
| 704 | 20240718 | 091900 | 57734400 | 6010 | 6050 | 6050 | 6010 | 132 |
| 705 | 20240718 | 091800 | 56940960 | 6020 | 6060 | 6060 | 6020 | 21 |
| 706 | 20240718 | 091700 | 56814500 | 6060 | 6060 | 6060 | 6060 | 1 |
| 707 | 20240718 | 091600 | 56808440 | 6070 | 6030 | 6070 | 6020 | 831 |
| 708 | 20240718 | 091500 | 51797120 | 6080 | 6080 | 6080 | 6080 | 100 |
| 709 | 20240718 | 091400 | 51189120 | 6080 | 6080 | 6080 | 6080 | 20 |
| 710 | 20240718 | 091300 | 51067520 | 6100 | 6040 | 6100 | 6040 | 76 |
| 711 | 20240718 | 091200 | 50608120 | 6100 | 6130 | 6130 | 6050 | 424 |
| 712 | 20240718 | 091100 | 48034890 | 6110 | 6010 | 6110 | 6010 | 2520 |
| 713 | 20240718 | 091000 | 32797350 | 6020 | 6010 | 6020 | 6010 | 158 |
| 714 | 20240718 | 090900 | 31847720 | 6030 | 6010 | 6040 | 6010 | 233 |
| 715 | 20240718 | 090800 | 30443170 | 6020 | 6000 | 6020 | 6000 | 415 |
| 716 | 20240718 | 090700 | 27949620 | 5950 | 5940 | 6010 | 5940 | 60 |
| 717 | 20240718 | 090600 | 27592780 | 5950 | 6000 | 6000 | 5950 | 107 |
| 718 | 20240718 | 090500 | 26955620 | 6000 | 6020 | 6020 | 6000 | 1544 |
| 719 | 20240718 | 090400 | 17681060 | 6080 | 6050 | 6080 | 6020 | 538 |
| 720 | 20240718 | 090300 | 14437170 | 6120 | 6120 | 6120 | 6050 | 6 |
| 721 | 20240718 | 090200 | 14400520 | 6050 | 6080 | 6090 | 6020 | 1393 |
| 722 | 20240718 | 090100 | 6005580 | 6020 | 6090 | 6290 | 6020 | 793 |
| 723 | 20240718 | 090000 | 1196090 | 6460 | 6020 | 6470 | 6020 | 198 |