35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 210200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 1592 |
| 3 | 20240719 | 210100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 4 | 20240719 | 210000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 5 | 20240719 | 205900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 6 | 20240719 | 205800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 7 | 20240719 | 205700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 8 | 20240719 | 205600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 9 | 20240719 | 205500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 10 | 20240719 | 205400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 11 | 20240719 | 205300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 12 | 20240719 | 205200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 13 | 20240719 | 205100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 14 | 20240719 | 205000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 15 | 20240719 | 204900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 16 | 20240719 | 204800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 17 | 20240719 | 204700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 18 | 20240719 | 204600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 19 | 20240719 | 204500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 20 | 20240719 | 204400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 21 | 20240719 | 204300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 22 | 20240719 | 204200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 23 | 20240719 | 204100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 24 | 20240719 | 204000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 25 | 20240719 | 203900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 26 | 20240719 | 203800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 27 | 20240719 | 203700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 28 | 20240719 | 203600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 29 | 20240719 | 203500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 30 | 20240719 | 203400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 31 | 20240719 | 203300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 32 | 20240719 | 203200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 1592 |
| 33 | 20240719 | 203100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 34 | 20240719 | 203000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 35 | 20240719 | 202900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 36 | 20240719 | 202800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 37 | 20240719 | 202700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 38 | 20240719 | 202600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 39 | 20240719 | 202500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 40 | 20240719 | 202400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 41 | 20240719 | 202300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 42 | 20240719 | 202200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 43 | 20240719 | 202100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 44 | 20240719 | 202000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 45 | 20240719 | 201900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 46 | 20240719 | 201800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 47 | 20240719 | 201700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 48 | 20240719 | 201600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 49 | 20240719 | 201500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 50 | 20240719 | 201400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 51 | 20240719 | 201300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 52 | 20240719 | 201200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 53 | 20240719 | 201100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 54 | 20240719 | 201000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 55 | 20240719 | 200900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 56 | 20240719 | 200800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 57 | 20240719 | 200700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 58 | 20240719 | 200600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 59 | 20240719 | 200500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 60 | 20240719 | 200400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 61 | 20240719 | 200300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 62 | 20240719 | 200200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 1592 |
| 63 | 20240719 | 200100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 64 | 20240719 | 200000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 65 | 20240719 | 195900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 66 | 20240719 | 195800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 67 | 20240719 | 195700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 68 | 20240719 | 195600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 69 | 20240719 | 195500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 70 | 20240719 | 195400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 71 | 20240719 | 195300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 72 | 20240719 | 195200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 73 | 20240719 | 195100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 74 | 20240719 | 195000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 75 | 20240719 | 194900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 76 | 20240719 | 194800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 77 | 20240719 | 194700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 78 | 20240719 | 194600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 79 | 20240719 | 194500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 80 | 20240719 | 194400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 81 | 20240719 | 194300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 82 | 20240719 | 194200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 83 | 20240719 | 194100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 84 | 20240719 | 194000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 85 | 20240719 | 193900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 86 | 20240719 | 193800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 87 | 20240719 | 193700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 88 | 20240719 | 193600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 89 | 20240719 | 193500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 90 | 20240719 | 193400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 91 | 20240719 | 193300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 92 | 20240719 | 193200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 1592 |
| 93 | 20240719 | 193100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 94 | 20240719 | 193000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 95 | 20240719 | 192900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 96 | 20240719 | 192800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 97 | 20240719 | 192700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 98 | 20240719 | 192600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 99 | 20240719 | 192500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 100 | 20240719 | 192400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 101 | 20240719 | 192300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 102 | 20240719 | 192200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 103 | 20240719 | 192100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 104 | 20240719 | 192000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 105 | 20240719 | 191900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 106 | 20240719 | 191800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 107 | 20240719 | 191700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 108 | 20240719 | 191600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 109 | 20240719 | 191500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 110 | 20240719 | 191400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 111 | 20240719 | 191300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 112 | 20240719 | 191200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 113 | 20240719 | 191100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 114 | 20240719 | 191000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 115 | 20240719 | 190900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 116 | 20240719 | 190800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 117 | 20240719 | 190700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 118 | 20240719 | 190600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 119 | 20240719 | 190500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 120 | 20240719 | 190400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 121 | 20240719 | 190300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 122 | 20240719 | 190200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 1592 |
| 123 | 20240719 | 190100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 124 | 20240719 | 190000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 125 | 20240719 | 185900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 126 | 20240719 | 185800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 127 | 20240719 | 185700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 128 | 20240719 | 185600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 129 | 20240719 | 185500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 130 | 20240719 | 185400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 131 | 20240719 | 185300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 132 | 20240719 | 185200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 133 | 20240719 | 185100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 134 | 20240719 | 185000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 135 | 20240719 | 184900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 136 | 20240719 | 184800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 137 | 20240719 | 184700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 138 | 20240719 | 184600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 139 | 20240719 | 184500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 140 | 20240719 | 184400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 141 | 20240719 | 184300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 142 | 20240719 | 184200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 143 | 20240719 | 184100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 144 | 20240719 | 184000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 145 | 20240719 | 183900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 146 | 20240719 | 183800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 147 | 20240719 | 183700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 148 | 20240719 | 183600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 149 | 20240719 | 183500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 150 | 20240719 | 183400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 151 | 20240719 | 183300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 152 | 20240719 | 183200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 1592 |
| 153 | 20240719 | 183100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 154 | 20240719 | 183000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 155 | 20240719 | 182900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 156 | 20240719 | 182800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 157 | 20240719 | 182700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 158 | 20240719 | 182600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 159 | 20240719 | 182500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 160 | 20240719 | 182400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 161 | 20240719 | 182300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 162 | 20240719 | 182200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 163 | 20240719 | 182100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 164 | 20240719 | 182000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 165 | 20240719 | 181900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 166 | 20240719 | 181800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 167 | 20240719 | 181700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 168 | 20240719 | 181600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 169 | 20240719 | 181500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 170 | 20240719 | 181400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 171 | 20240719 | 181300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 172 | 20240719 | 181200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 173 | 20240719 | 181100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 174 | 20240719 | 181000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 175 | 20240719 | 180900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 176 | 20240719 | 180800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 177 | 20240719 | 180700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 178 | 20240719 | 180600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 179 | 20240719 | 180500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 180 | 20240719 | 180400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 181 | 20240719 | 180300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 182 | 20240719 | 180200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 1592 |
| 183 | 20240719 | 180100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 184 | 20240719 | 180000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 185 | 20240719 | 175900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 186 | 20240719 | 175800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 187 | 20240719 | 175700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 188 | 20240719 | 175600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 189 | 20240719 | 175500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 190 | 20240719 | 175400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 191 | 20240719 | 175300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 192 | 20240719 | 175200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 193 | 20240719 | 175100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 194 | 20240719 | 175000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 195 | 20240719 | 174900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 196 | 20240719 | 174800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 197 | 20240719 | 174700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 198 | 20240719 | 174600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 199 | 20240719 | 174500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 200 | 20240719 | 174400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 201 | 20240719 | 174300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 202 | 20240719 | 174200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 203 | 20240719 | 174100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 204 | 20240719 | 174000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 205 | 20240719 | 173900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 206 | 20240719 | 173800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 207 | 20240719 | 173700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 208 | 20240719 | 173600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 209 | 20240719 | 173500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 210 | 20240719 | 173400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 211 | 20240719 | 173300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 212 | 20240719 | 173200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 1592 |
| 213 | 20240719 | 173100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 214 | 20240719 | 173000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 215 | 20240719 | 172900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 216 | 20240719 | 172800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 217 | 20240719 | 172700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 218 | 20240719 | 172600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 219 | 20240719 | 172500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 220 | 20240719 | 172400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 221 | 20240719 | 172300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 222 | 20240719 | 172200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 223 | 20240719 | 172100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 224 | 20240719 | 172000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 225 | 20240719 | 171900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 226 | 20240719 | 171800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 227 | 20240719 | 171700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 228 | 20240719 | 171600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 229 | 20240719 | 171500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 230 | 20240719 | 171400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 231 | 20240719 | 171300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 232 | 20240719 | 171200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 233 | 20240719 | 171100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 234 | 20240719 | 171000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 235 | 20240719 | 170900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 236 | 20240719 | 170800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 237 | 20240719 | 170700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 238 | 20240719 | 170600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 239 | 20240719 | 170500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 240 | 20240719 | 170400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 241 | 20240719 | 170300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 242 | 20240719 | 170200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 1592 |
| 243 | 20240719 | 170100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 244 | 20240719 | 170000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 245 | 20240719 | 165900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 246 | 20240719 | 165800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 247 | 20240719 | 165700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 248 | 20240719 | 165600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 249 | 20240719 | 165500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 250 | 20240719 | 165400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 251 | 20240719 | 165300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 252 | 20240719 | 165200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 253 | 20240719 | 165100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 254 | 20240719 | 165000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 255 | 20240719 | 164900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 256 | 20240719 | 164800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 257 | 20240719 | 164700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 258 | 20240719 | 164600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 259 | 20240719 | 164500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 260 | 20240719 | 164400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 261 | 20240719 | 164300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 262 | 20240719 | 164200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 263 | 20240719 | 164100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 264 | 20240719 | 164000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 265 | 20240719 | 163900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 266 | 20240719 | 163800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 267 | 20240719 | 163700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 268 | 20240719 | 163600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 269 | 20240719 | 163500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 270 | 20240719 | 163400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 271 | 20240719 | 163300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 272 | 20240719 | 163200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 1592 |
| 273 | 20240719 | 163100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 274 | 20240719 | 163000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 275 | 20240719 | 162900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 276 | 20240719 | 162800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 277 | 20240719 | 162700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20240719 | 162600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 279 | 20240719 | 162500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 280 | 20240719 | 162400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 281 | 20240719 | 162300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 282 | 20240719 | 162200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 283 | 20240719 | 162100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 284 | 20240719 | 162000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 285 | 20240719 | 161900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 286 | 20240719 | 161800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 287 | 20240719 | 161700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 288 | 20240719 | 161600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 289 | 20240719 | 161500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 290 | 20240719 | 161400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 291 | 20240719 | 161300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 292 | 20240719 | 161200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 293 | 20240719 | 161100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 294 | 20240719 | 161000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 295 | 20240719 | 160900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 296 | 20240719 | 160800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 297 | 20240719 | 160700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 298 | 20240719 | 160600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 299 | 20240719 | 160500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 300 | 20240719 | 160400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 301 | 20240719 | 160300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 302 | 20240719 | 160200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 1592 |
| 303 | 20240719 | 160100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 304 | 20240719 | 160000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 305 | 20240719 | 155900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 306 | 20240719 | 155800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 307 | 20240719 | 155700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 308 | 20240719 | 155600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 309 | 20240719 | 155500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 310 | 20240719 | 155400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 311 | 20240719 | 155300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 312 | 20240719 | 155200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 313 | 20240719 | 155100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 314 | 20240719 | 155000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 315 | 20240719 | 154900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 316 | 20240719 | 154800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 317 | 20240719 | 154700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 318 | 20240719 | 154600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 319 | 20240719 | 154500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 320 | 20240719 | 154400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 321 | 20240719 | 154300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 322 | 20240719 | 154200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 323 | 20240719 | 154100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 324 | 20240719 | 154000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 325 | 20240719 | 153900 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 326 | 20240719 | 153800 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 327 | 20240719 | 153700 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 328 | 20240719 | 153600 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 329 | 20240719 | 153500 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 330 | 20240719 | 153400 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 331 | 20240719 | 153300 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 332 | 20240719 | 153200 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 1592 |
| 333 | 20240719 | 153100 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 0 |
| 334 | 20240719 | 153000 | 1531865455 | 4070 | 4070 | 4070 | 4070 | 1592 |
| 335 | 20240719 | 152900 | 1525386015 | 4110 | 4110 | 4110 | 4110 | 0 |
| 336 | 20240719 | 152800 | 1525386015 | 4110 | 4110 | 4110 | 4110 | 0 |
| 337 | 20240719 | 152700 | 1525386015 | 4110 | 4110 | 4110 | 4110 | 0 |
| 338 | 20240719 | 152600 | 1525386015 | 4110 | 4110 | 4110 | 4110 | 0 |
| 339 | 20240719 | 152500 | 1525386015 | 4110 | 4110 | 4110 | 4110 | 0 |
| 340 | 20240719 | 152400 | 1525386015 | 4110 | 4110 | 4110 | 4110 | 0 |
| 341 | 20240719 | 152300 | 1525386015 | 4110 | 4110 | 4110 | 4110 | 0 |
| 342 | 20240719 | 152200 | 1525386015 | 4110 | 4110 | 4110 | 4110 | 0 |
| 343 | 20240719 | 152100 | 1525386015 | 4110 | 4110 | 4110 | 4110 | 0 |
| 344 | 20240719 | 152000 | 1525386015 | 4110 | 4110 | 4110 | 4110 | 0 |
| 345 | 20240719 | 151900 | 1525386015 | 4110 | 4110 | 4110 | 4110 | 3 |
| 346 | 20240719 | 151800 | 1525373685 | 4110 | 4110 | 4110 | 4110 | 1 |
| 347 | 20240719 | 151700 | 1525369575 | 4110 | 4110 | 4110 | 4110 | 11 |
| 348 | 20240719 | 151600 | 1525324365 | 4110 | 4110 | 4110 | 4110 | 8 |
| 349 | 20240719 | 151500 | 1525291485 | 4110 | 4110 | 4110 | 4110 | 1 |
| 350 | 20240719 | 151400 | 1525287375 | 4130 | 4105 | 4130 | 4105 | 20 |
| 351 | 20240719 | 151300 | 1525205160 | 4115 | 4140 | 4140 | 4115 | 18 |
| 352 | 20240719 | 151200 | 1525130940 | 4070 | 4095 | 4145 | 4070 | 3348 |
| 353 | 20240719 | 151100 | 1511451970 | 4095 | 4090 | 4095 | 4080 | 80 |
| 354 | 20240719 | 151000 | 1511125075 | 4090 | 4110 | 4110 | 4090 | 139 |
| 355 | 20240719 | 150900 | 1510555675 | 4110 | 4110 | 4110 | 4110 | 2 |
| 356 | 20240719 | 150800 | 1510547455 | 4115 | 4115 | 4115 | 4105 | 822 |
| 357 | 20240719 | 150700 | 1507165455 | 4115 | 4095 | 4120 | 4095 | 209 |
| 358 | 20240719 | 150600 | 1506307735 | 4095 | 4090 | 4095 | 4070 | 232 |
| 359 | 20240719 | 150500 | 1505361015 | 4090 | 4090 | 4090 | 4090 | 352 |
| 360 | 20240719 | 150400 | 1503921335 | 4090 | 4120 | 4120 | 4090 | 5264 |
| 361 | 20240719 | 150300 | 1482339225 | 4120 | 4110 | 4120 | 4110 | 12 |
| 362 | 20240719 | 150200 | 1482289885 | 4115 | 4100 | 4115 | 4100 | 109 |
| 363 | 20240719 | 150100 | 1481842065 | 4100 | 4110 | 4130 | 4100 | 1315 |
| 364 | 20240719 | 150000 | 1476445320 | 4105 | 4125 | 4125 | 4105 | 232 |
| 365 | 20240719 | 145900 | 1475491875 | 4140 | 4115 | 4140 | 4110 | 1190 |
| 366 | 20240719 | 145800 | 1470600535 | 4135 | 4115 | 4135 | 4110 | 73 |
| 367 | 20240719 | 145700 | 1470300175 | 4115 | 4130 | 4135 | 4115 | 166 |
| 368 | 20240719 | 145600 | 1469615300 | 4130 | 4135 | 4145 | 4130 | 371 |
| 369 | 20240719 | 145500 | 1468082980 | 4145 | 4140 | 4145 | 4140 | 501 |
| 370 | 20240719 | 145400 | 1466008835 | 4145 | 4145 | 4150 | 4145 | 5 |
| 371 | 20240719 | 145300 | 1465988095 | 4150 | 4150 | 4150 | 4150 | 1 |
| 372 | 20240719 | 145200 | 1465983945 | 4155 | 4150 | 4160 | 4150 | 593 |
| 373 | 20240719 | 145100 | 1463518010 | 4115 | 4145 | 4155 | 4115 | 597 |
| 374 | 20240719 | 145000 | 1461057410 | 4165 | 4160 | 4165 | 4155 | 149 |
| 375 | 20240719 | 144900 | 1460437585 | 4160 | 4160 | 4160 | 4160 | 1 |
| 376 | 20240719 | 144800 | 1460433425 | 4145 | 4165 | 4165 | 4140 | 56 |
| 377 | 20240719 | 144700 | 1460201390 | 4160 | 4165 | 4165 | 4160 | 206 |
| 378 | 20240719 | 144600 | 1459344415 | 4165 | 4170 | 4170 | 4165 | 31 |
| 379 | 20240719 | 144500 | 1459215260 | 4170 | 4170 | 4175 | 4170 | 4 |
| 380 | 20240719 | 144400 | 1459198575 | 4170 | 4160 | 4170 | 4160 | 84 |
| 381 | 20240719 | 144300 | 1458849065 | 4180 | 4185 | 4185 | 4180 | 12 |
| 382 | 20240719 | 144200 | 1458798900 | 4185 | 4170 | 4185 | 4170 | 117 |
| 383 | 20240719 | 144100 | 1458309790 | 4180 | 4180 | 4180 | 4180 | 7 |
| 384 | 20240719 | 144000 | 1458280530 | 4175 | 4160 | 4175 | 4155 | 235 |
| 385 | 20240719 | 143900 | 1457299700 | 4185 | 4160 | 4185 | 4160 | 9 |
| 386 | 20240719 | 143800 | 1457262235 | 4185 | 4160 | 4185 | 4160 | 3 |
| 387 | 20240719 | 143700 | 1457249730 | 4185 | 4170 | 4190 | 4170 | 111 |
| 388 | 20240719 | 143600 | 1456785655 | 4170 | 4170 | 4170 | 4170 | 2 |
| 389 | 20240719 | 143500 | 1456777315 | 4175 | 4175 | 4175 | 4175 | 1 |
| 390 | 20240719 | 143400 | 1456773140 | 4180 | 4155 | 4180 | 4155 | 254 |
| 391 | 20240719 | 143300 | 1455715710 | 4155 | 4155 | 4155 | 4155 | 114 |
| 392 | 20240719 | 143200 | 1455242040 | 4155 | 4150 | 4155 | 4150 | 6 |
| 393 | 20240719 | 143100 | 1455217125 | 4155 | 4150 | 4155 | 4150 | 2 |
| 394 | 20240719 | 143000 | 1455208820 | 4135 | 4135 | 4160 | 4135 | 166 |
| 395 | 20240719 | 142900 | 1454522385 | 4150 | 4135 | 4150 | 4130 | 294 |
| 396 | 20240719 | 142800 | 1453306360 | 4120 | 4135 | 4135 | 4120 | 43 |
| 397 | 20240719 | 142700 | 1453128885 | 4135 | 4125 | 4135 | 4115 | 13 |
| 398 | 20240719 | 142600 | 1453075270 | 4145 | 4130 | 4150 | 4130 | 108 |
| 399 | 20240719 | 142500 | 1452627170 | 4115 | 4110 | 4135 | 4110 | 89 |
| 400 | 20240719 | 142400 | 1452260635 | 4110 | 4115 | 4135 | 4110 | 244 |
| 401 | 20240719 | 142300 | 1451257390 | 4115 | 4120 | 4140 | 4115 | 112 |
| 402 | 20240719 | 142200 | 1450795955 | 4120 | 4160 | 4165 | 4120 | 122 |
| 403 | 20240719 | 142100 | 1450289255 | 4160 | 4145 | 4160 | 4145 | 38 |
| 404 | 20240719 | 142000 | 1450131590 | 4130 | 4125 | 4130 | 4115 | 508 |
| 405 | 20240719 | 141900 | 1448039370 | 4120 | 4135 | 4145 | 4120 | 669 |
| 406 | 20240719 | 141800 | 1445281175 | 4135 | 4160 | 4180 | 4135 | 1162 |
| 407 | 20240719 | 141700 | 1440456555 | 4190 | 4190 | 4190 | 4165 | 128 |
| 408 | 20240719 | 141600 | 1439922880 | 4190 | 4190 | 4190 | 4185 | 15 |
| 409 | 20240719 | 141500 | 1439860055 | 4190 | 4190 | 4190 | 4190 | 1 |
| 410 | 20240719 | 141400 | 1439855865 | 4190 | 4185 | 4190 | 4185 | 4 |
| 411 | 20240719 | 141300 | 1439839115 | 4190 | 4185 | 4190 | 4185 | 23 |
| 412 | 20240719 | 141200 | 1439742855 | 4185 | 4185 | 4185 | 4185 | 51 |
| 413 | 20240719 | 141100 | 1439529420 | 4180 | 4175 | 4180 | 4175 | 20 |
| 414 | 20240719 | 141000 | 1439445865 | 4180 | 4180 | 4180 | 4180 | 1 |
| 415 | 20240719 | 140900 | 1439441685 | 4185 | 4185 | 4185 | 4185 | 32 |
| 416 | 20240719 | 140800 | 1439307765 | 4185 | 4160 | 4185 | 4160 | 14 |
| 417 | 20240719 | 140700 | 1439249500 | 4160 | 4185 | 4185 | 4160 | 2 |
| 418 | 20240719 | 140600 | 1439241155 | 4185 | 4170 | 4185 | 4150 | 133 |
| 419 | 20240719 | 140500 | 1438688280 | 4170 | 4165 | 4200 | 4155 | 688 |
| 420 | 20240719 | 140400 | 1435822935 | 4165 | 4180 | 4180 | 4165 | 29 |
| 421 | 20240719 | 140300 | 1435701880 | 4180 | 4215 | 4215 | 4180 | 6 |
| 422 | 20240719 | 140200 | 1435676765 | 4215 | 4225 | 4225 | 4215 | 161 |
| 423 | 20240719 | 140100 | 1434996550 | 4225 | 4225 | 4225 | 4225 | 1 |
| 424 | 20240719 | 140000 | 1434992325 | 4240 | 4180 | 4245 | 4180 | 259 |
| 425 | 20240719 | 135900 | 1433904595 | 4195 | 4195 | 4195 | 4195 | 1 |
| 426 | 20240719 | 135800 | 1433900400 | 4195 | 4195 | 4195 | 4195 | 2 |
| 427 | 20240719 | 135700 | 1433892010 | 4160 | 4210 | 4210 | 4160 | 85 |
| 428 | 20240719 | 135600 | 1433538035 | 4210 | 4195 | 4210 | 4195 | 32 |
| 429 | 20240719 | 135500 | 1433403780 | 4230 | 4195 | 4230 | 4195 | 288 |
| 430 | 20240719 | 135400 | 1432195485 | 4185 | 4185 | 4185 | 4155 | 111 |
| 431 | 20240719 | 135300 | 1431731250 | 4190 | 4135 | 4190 | 4135 | 370 |
| 432 | 20240719 | 135200 | 1430198165 | 4140 | 4120 | 4140 | 4120 | 11 |
| 433 | 20240719 | 135100 | 1430152825 | 4120 | 4140 | 4140 | 4120 | 406 |
| 434 | 20240719 | 135000 | 1428477515 | 4140 | 4180 | 4180 | 4140 | 844 |
| 435 | 20240719 | 134900 | 1424972105 | 4180 | 4245 | 4245 | 4180 | 3710 |
| 436 | 20240719 | 134800 | 1409374110 | 4245 | 4245 | 4245 | 4245 | 3 |
| 437 | 20240719 | 134700 | 1409361375 | 4250 | 4250 | 4250 | 4250 | 104 |
| 438 | 20240719 | 134600 | 1408919375 | 4250 | 4250 | 4250 | 4250 | 2 |
| 439 | 20240719 | 134500 | 1408910875 | 4250 | 4250 | 4250 | 4250 | 1 |
| 440 | 20240719 | 134400 | 1408906625 | 4260 | 4250 | 4260 | 4220 | 2639 |
| 441 | 20240719 | 134300 | 1397712725 | 4265 | 4265 | 4265 | 4265 | 1 |
| 442 | 20240719 | 134200 | 1397708460 | 4265 | 4255 | 4265 | 4250 | 64 |
| 443 | 20240719 | 134100 | 1397436370 | 4265 | 4290 | 4290 | 4265 | 408 |
| 444 | 20240719 | 134000 | 1395694530 | 4290 | 4285 | 4290 | 4280 | 5 |
| 445 | 20240719 | 133900 | 1395673105 | 4285 | 4290 | 4290 | 4285 | 208 |
| 446 | 20240719 | 133800 | 1394780790 | 4290 | 4295 | 4295 | 4270 | 20 |
| 447 | 20240719 | 133700 | 1394695115 | 4265 | 4265 | 4300 | 4265 | 231 |
| 448 | 20240719 | 133600 | 1393706705 | 4265 | 4265 | 4265 | 4265 | 106 |
| 449 | 20240719 | 133500 | 1393254615 | 4265 | 4260 | 4265 | 4255 | 72 |
| 450 | 20240719 | 133400 | 1392947830 | 4260 | 4255 | 4265 | 4255 | 11 |
| 451 | 20240719 | 133300 | 1392901000 | 4245 | 4255 | 4255 | 4245 | 2 |
| 452 | 20240719 | 133200 | 1392892500 | 4255 | 4255 | 4255 | 4255 | 1 |
| 453 | 20240719 | 133100 | 1392888245 | 4255 | 4255 | 4255 | 4255 | 2 |
| 454 | 20240719 | 133000 | 1392879735 | 4260 | 4225 | 4265 | 4225 | 35 |
| 455 | 20240719 | 132900 | 1392730815 | 4240 | 4220 | 4240 | 4220 | 49 |
| 456 | 20240719 | 132800 | 1392523875 | 4240 | 4240 | 4240 | 4240 | 1 |
| 457 | 20240719 | 132700 | 1392519635 | 4220 | 4240 | 4240 | 4220 | 2 |
| 458 | 20240719 | 132600 | 1392511175 | 4225 | 4225 | 4225 | 4225 | 2 |
| 459 | 20240719 | 132500 | 1392502725 | 4215 | 4215 | 4215 | 4215 | 417 |
| 460 | 20240719 | 132400 | 1390745070 | 4215 | 4225 | 4225 | 4215 | 117 |
| 461 | 20240719 | 132300 | 1390251340 | 4225 | 4235 | 4235 | 4225 | 10 |
| 462 | 20240719 | 132200 | 1390209010 | 4240 | 4240 | 4240 | 4240 | 12 |
| 463 | 20240719 | 132100 | 1390158130 | 4240 | 4240 | 4240 | 4240 | 1 |
| 464 | 20240719 | 132000 | 1390153890 | 4240 | 4240 | 4240 | 4240 | 2 |
| 465 | 20240719 | 131900 | 1390145410 | 4240 | 4240 | 4240 | 4240 | 1 |
| 466 | 20240719 | 131800 | 1390141170 | 4240 | 4240 | 4240 | 4240 | 1 |
| 467 | 20240719 | 131700 | 1390136930 | 4240 | 4240 | 4240 | 4240 | 3 |
| 468 | 20240719 | 131600 | 1390124210 | 4240 | 4240 | 4240 | 4240 | 71 |
| 469 | 20240719 | 131500 | 1389823170 | 4240 | 4230 | 4240 | 4220 | 87 |
| 470 | 20240719 | 131400 | 1389455580 | 4240 | 4245 | 4245 | 4240 | 44 |
| 471 | 20240719 | 131300 | 1389269015 | 4245 | 4245 | 4245 | 4245 | 1 |
| 472 | 20240719 | 131200 | 1389264770 | 4245 | 4240 | 4245 | 4225 | 2485 |
| 473 | 20240719 | 131100 | 1378765100 | 4225 | 4240 | 4240 | 4225 | 41 |
| 474 | 20240719 | 131000 | 1378591810 | 4230 | 4240 | 4240 | 4230 | 42 |
| 475 | 20240719 | 130900 | 1378414140 | 4235 | 4240 | 4240 | 4235 | 120 |
| 476 | 20240719 | 130800 | 1377905400 | 4240 | 4240 | 4245 | 4240 | 27 |
| 477 | 20240719 | 130700 | 1377790915 | 4245 | 4250 | 4250 | 4245 | 109 |
| 478 | 20240719 | 130600 | 1377328195 | 4265 | 4245 | 4265 | 4245 | 11 |
| 479 | 20240719 | 130500 | 1377281480 | 4265 | 4265 | 4265 | 4265 | 1 |
| 480 | 20240719 | 130400 | 1377277215 | 4265 | 4265 | 4265 | 4265 | 2 |
| 481 | 20240719 | 130300 | 1377268685 | 4265 | 4265 | 4265 | 4265 | 1 |
| 482 | 20240719 | 130200 | 1377264420 | 4265 | 4250 | 4265 | 4250 | 23 |
| 483 | 20240719 | 130100 | 1377166655 | 4250 | 4250 | 4250 | 4250 | 78 |
| 484 | 20240719 | 130000 | 1376835155 | 4235 | 4220 | 4235 | 4220 | 570 |
| 485 | 20240719 | 125900 | 1374427195 | 4220 | 4220 | 4220 | 4220 | 1 |
| 486 | 20240719 | 125800 | 1374422975 | 4220 | 4220 | 4220 | 4220 | 2 |
| 487 | 20240719 | 125700 | 1374414535 | 4220 | 4220 | 4220 | 4220 | 1 |
| 488 | 20240719 | 125600 | 1374410315 | 4220 | 4220 | 4220 | 4215 | 101 |
| 489 | 20240719 | 125500 | 1373984430 | 4225 | 4235 | 4235 | 4225 | 2 |
| 490 | 20240719 | 125400 | 1373975970 | 4235 | 4235 | 4235 | 4235 | 1 |
| 491 | 20240719 | 125300 | 1373971735 | 4240 | 4240 | 4240 | 4240 | 2 |
| 492 | 20240719 | 125200 | 1373963255 | 4240 | 4240 | 4240 | 4240 | 1 |
| 493 | 20240719 | 125100 | 1373959015 | 4225 | 4240 | 4240 | 4225 | 2 |
| 494 | 20240719 | 125000 | 1373950550 | 4245 | 4220 | 4245 | 4215 | 86 |
| 495 | 20240719 | 124900 | 1373587845 | 4245 | 4245 | 4245 | 4245 | 1 |
| 496 | 20240719 | 124800 | 1373583600 | 4250 | 4250 | 4250 | 4250 | 2 |
| 497 | 20240719 | 124700 | 1373575100 | 4250 | 4250 | 4250 | 4250 | 1 |
| 498 | 20240719 | 124600 | 1373570850 | 4255 | 4220 | 4255 | 4220 | 68 |
| 499 | 20240719 | 124500 | 1373283855 | 4215 | 4280 | 4280 | 4215 | 553 |
| 500 | 20240719 | 124400 | 1370943555 | 4255 | 4280 | 4280 | 4255 | 2 |
| 501 | 20240719 | 124300 | 1370935020 | 4280 | 4280 | 4280 | 4280 | 1 |
| 502 | 20240719 | 124200 | 1370930740 | 4280 | 4280 | 4280 | 4280 | 13 |
| 503 | 20240719 | 124100 | 1370875100 | 4285 | 4255 | 4285 | 4255 | 15 |
| 504 | 20240719 | 124000 | 1370811245 | 4255 | 4260 | 4260 | 4255 | 241 |
| 505 | 20240719 | 123900 | 1369785500 | 4290 | 4265 | 4290 | 4265 | 101 |
| 506 | 20240719 | 123800 | 1369354580 | 4265 | 4260 | 4265 | 4260 | 61 |
| 507 | 20240719 | 123700 | 1369094715 | 4265 | 4265 | 4265 | 4265 | 2 |
| 508 | 20240719 | 123600 | 1369086185 | 4265 | 4265 | 4265 | 4265 | 1 |
| 509 | 20240719 | 123500 | 1369081920 | 4265 | 4265 | 4265 | 4265 | 1 |
| 510 | 20240719 | 123400 | 1369077655 | 4265 | 4265 | 4265 | 4265 | 1 |
| 511 | 20240719 | 123300 | 1369073390 | 4265 | 4265 | 4265 | 4265 | 1 |
| 512 | 20240719 | 123200 | 1369069125 | 4265 | 4275 | 4275 | 4265 | 3 |
| 513 | 20240719 | 123100 | 1369056320 | 4275 | 4275 | 4275 | 4275 | 2 |
| 514 | 20240719 | 123000 | 1369047770 | 4230 | 4280 | 4285 | 4230 | 88 |
| 515 | 20240719 | 122900 | 1368672775 | 4290 | 4285 | 4290 | 4285 | 86 |
| 516 | 20240719 | 122800 | 1368304260 | 4285 | 4285 | 4285 | 4285 | 1 |
| 517 | 20240719 | 122700 | 1368299975 | 4290 | 4290 | 4290 | 4290 | 1 |
| 518 | 20240719 | 122600 | 1368295685 | 4250 | 4240 | 4250 | 4225 | 103 |
| 519 | 20240719 | 122500 | 1367859235 | 4250 | 4250 | 4250 | 4250 | 1 |
| 520 | 20240719 | 122400 | 1367854985 | 4255 | 4255 | 4255 | 4255 | 1 |
| 521 | 20240719 | 122300 | 1367850730 | 4250 | 4255 | 4255 | 4250 | 136 |
| 522 | 20240719 | 122200 | 1367272725 | 4255 | 4240 | 4255 | 4240 | 186 |
| 523 | 20240719 | 122100 | 1366483160 | 4245 | 4250 | 4250 | 4225 | 1131 |
| 524 | 20240719 | 122000 | 1361700130 | 4255 | 4260 | 4260 | 4250 | 8 |
| 525 | 20240719 | 121900 | 1361666085 | 4250 | 4255 | 4260 | 4250 | 3 |
| 526 | 20240719 | 121800 | 1361653320 | 4265 | 4265 | 4265 | 4265 | 1 |
| 527 | 20240719 | 121700 | 1361649055 | 4265 | 4270 | 4270 | 4260 | 12 |
| 528 | 20240719 | 121600 | 1361597885 | 4270 | 4270 | 4270 | 4270 | 1 |
| 529 | 20240719 | 121500 | 1361593615 | 4270 | 4270 | 4270 | 4270 | 2 |
| 530 | 20240719 | 121400 | 1361585075 | 4255 | 4250 | 4270 | 4250 | 326 |
| 531 | 20240719 | 121300 | 1360199500 | 4250 | 4295 | 4295 | 4250 | 1905 |
| 532 | 20240719 | 121200 | 1352093800 | 4295 | 4280 | 4295 | 4280 | 18 |
| 533 | 20240719 | 121100 | 1352016745 | 4300 | 4285 | 4300 | 4275 | 101 |
| 534 | 20240719 | 121000 | 1351584880 | 4300 | 4300 | 4300 | 4300 | 2 |
| 535 | 20240719 | 120900 | 1351576280 | 4280 | 4285 | 4305 | 4280 | 2096 |
| 536 | 20240719 | 120800 | 1342597600 | 4315 | 4300 | 4315 | 4285 | 814 |
| 537 | 20240719 | 120700 | 1339109240 | 4300 | 4300 | 4325 | 4290 | 1214 |
| 538 | 20240719 | 120600 | 1333898965 | 4295 | 4330 | 4330 | 4295 | 99 |
| 539 | 20240719 | 120500 | 1333470810 | 4335 | 4330 | 4335 | 4330 | 110 |
| 540 | 20240719 | 120400 | 1332994195 | 4330 | 4320 | 4330 | 4315 | 508 |
| 541 | 20240719 | 120300 | 1330800110 | 4330 | 4330 | 4330 | 4330 | 1 |
| 542 | 20240719 | 120200 | 1330795780 | 4310 | 4315 | 4340 | 4310 | 701 |
| 543 | 20240719 | 120100 | 1327772735 | 4310 | 4305 | 4340 | 4300 | 2344 |
| 544 | 20240719 | 120000 | 1317658985 | 4305 | 4325 | 4330 | 4305 | 338 |
| 545 | 20240719 | 115900 | 1316203090 | 4325 | 4325 | 4325 | 4325 | 2 |
| 546 | 20240719 | 115800 | 1316194440 | 4335 | 4305 | 4335 | 4305 | 642 |
| 547 | 20240719 | 115700 | 1313415740 | 4270 | 4260 | 4305 | 4245 | 2789 |
| 548 | 20240719 | 115600 | 1301555905 | 4260 | 4285 | 4285 | 4250 | 1520 |
| 549 | 20240719 | 115500 | 1295067495 | 4290 | 4305 | 4305 | 4290 | 4 |
| 550 | 20240719 | 115400 | 1295050310 | 4315 | 4315 | 4315 | 4315 | 1 |
| 551 | 20240719 | 115300 | 1295045995 | 4315 | 4280 | 4315 | 4280 | 5 |
| 552 | 20240719 | 115200 | 1295024525 | 4285 | 4335 | 4335 | 4285 | 1797 |
| 553 | 20240719 | 115100 | 1287295220 | 4340 | 4370 | 4375 | 4335 | 426 |
| 554 | 20240719 | 115000 | 1285438590 | 4375 | 4370 | 4390 | 4350 | 161 |
| 555 | 20240719 | 114900 | 1284734495 | 4390 | 4375 | 4395 | 4375 | 818 |
| 556 | 20240719 | 114800 | 1281151475 | 4380 | 4380 | 4380 | 4360 | 691 |
| 557 | 20240719 | 114700 | 1278132030 | 4380 | 4330 | 4385 | 4325 | 871 |
| 558 | 20240719 | 114600 | 1274327360 | 4330 | 4330 | 4335 | 4330 | 608 |
| 559 | 20240719 | 114500 | 1271692010 | 4335 | 4335 | 4335 | 4305 | 297 |
| 560 | 20240719 | 114400 | 1270407735 | 4350 | 4310 | 4350 | 4310 | 1930 |
| 561 | 20240719 | 114300 | 1262063995 | 4310 | 4305 | 4310 | 4305 | 1632 |
| 562 | 20240719 | 114200 | 1255034375 | 4305 | 4260 | 4305 | 4260 | 3229 |
| 563 | 20240719 | 114100 | 1241167490 | 4250 | 4250 | 4250 | 4225 | 498 |
| 564 | 20240719 | 114000 | 1239054510 | 4250 | 4245 | 4250 | 4245 | 337 |
| 565 | 20240719 | 113900 | 1237623890 | 4245 | 4225 | 4245 | 4225 | 14 |
| 566 | 20240719 | 113800 | 1237564540 | 4260 | 4230 | 4260 | 4230 | 3804 |
| 567 | 20240719 | 113700 | 1221361685 | 4235 | 4245 | 4265 | 4235 | 308 |
| 568 | 20240719 | 113600 | 1220052480 | 4245 | 4240 | 4245 | 4235 | 14 |
| 569 | 20240719 | 113500 | 1219993160 | 4245 | 4255 | 4265 | 4240 | 556 |
| 570 | 20240719 | 113400 | 1217631490 | 4270 | 4250 | 4270 | 4240 | 588 |
| 571 | 20240719 | 113300 | 1215124780 | 4250 | 4220 | 4250 | 4220 | 1043 |
| 572 | 20240719 | 113200 | 1210698010 | 4220 | 4235 | 4235 | 4220 | 69 |
| 573 | 20240719 | 113100 | 1210406450 | 4235 | 4230 | 4235 | 4230 | 92 |
| 574 | 20240719 | 113000 | 1210017125 | 4235 | 4230 | 4235 | 4230 | 301 |
| 575 | 20240719 | 112900 | 1208743270 | 4230 | 4170 | 4230 | 4170 | 4454 |
| 576 | 20240719 | 112800 | 1190040870 | 4180 | 4155 | 4180 | 4150 | 1558 |
| 577 | 20240719 | 112700 | 1183543550 | 4170 | 4150 | 4170 | 4150 | 1001 |
| 578 | 20240719 | 112600 | 1179378380 | 4155 | 4150 | 4155 | 4150 | 934 |
| 579 | 20240719 | 112500 | 1175501555 | 4150 | 4150 | 4150 | 4150 | 2 |
| 580 | 20240719 | 112400 | 1175493255 | 4155 | 4105 | 4155 | 4105 | 778 |
| 581 | 20240719 | 112300 | 1172289215 | 4105 | 4095 | 4105 | 4095 | 1791 |
| 582 | 20240719 | 112200 | 1164944230 | 4080 | 4105 | 4105 | 4080 | 1221 |
| 583 | 20240719 | 112100 | 1159957285 | 4085 | 4105 | 4105 | 4085 | 182 |
| 584 | 20240719 | 112000 | 1159213175 | 4105 | 4110 | 4110 | 4100 | 262 |
| 585 | 20240719 | 111900 | 1158136490 | 4130 | 4140 | 4140 | 4110 | 132 |
| 586 | 20240719 | 111800 | 1157590050 | 4140 | 4135 | 4140 | 4135 | 44 |
| 587 | 20240719 | 111700 | 1157408100 | 4145 | 4115 | 4145 | 4115 | 104 |
| 588 | 20240719 | 111600 | 1156980020 | 4155 | 4155 | 4155 | 4155 | 1 |
| 589 | 20240719 | 111500 | 1156975865 | 4160 | 4160 | 4165 | 4160 | 10 |
| 590 | 20240719 | 111400 | 1156934250 | 4165 | 4110 | 4165 | 4110 | 366 |
| 591 | 20240719 | 111300 | 1155426685 | 4155 | 4160 | 4170 | 4155 | 140 |
| 592 | 20240719 | 111200 | 1154844700 | 4160 | 4145 | 4170 | 4145 | 432 |
| 593 | 20240719 | 111100 | 1153053765 | 4175 | 4160 | 4175 | 4150 | 50 |
| 594 | 20240719 | 111000 | 1152845890 | 4175 | 4175 | 4175 | 4175 | 52 |
| 595 | 20240719 | 110900 | 1152628790 | 4185 | 4150 | 4185 | 4150 | 535 |
| 596 | 20240719 | 110800 | 1150408505 | 4150 | 4135 | 4150 | 4135 | 1048 |
| 597 | 20240719 | 110700 | 1146067510 | 4135 | 4130 | 4135 | 4130 | 4 |
| 598 | 20240719 | 110600 | 1146050975 | 4135 | 4130 | 4135 | 4105 | 665 |
| 599 | 20240719 | 110500 | 1143308125 | 4110 | 4105 | 4110 | 4105 | 158 |
| 600 | 20240719 | 110400 | 1142659285 | 4105 | 4105 | 4105 | 4105 | 104 |
| 601 | 20240719 | 110300 | 1142232365 | 4125 | 4125 | 4125 | 4000 | 2641 |
| 602 | 20240719 | 110200 | 1131482265 | 4125 | 4150 | 4170 | 4125 | 305 |
| 603 | 20240719 | 110100 | 1130216970 | 4150 | 4150 | 4150 | 4150 | 74 |
| 604 | 20240719 | 110000 | 1129909870 | 4150 | 4140 | 4150 | 4140 | 7 |
| 605 | 20240719 | 105900 | 1129880830 | 4090 | 4150 | 4165 | 4090 | 1236 |
| 606 | 20240719 | 105800 | 1124802650 | 4180 | 4180 | 4180 | 4180 | 1 |
| 607 | 20240719 | 105700 | 1124798470 | 4190 | 4155 | 4190 | 4155 | 630 |
| 608 | 20240719 | 105600 | 1122173345 | 4155 | 4135 | 4155 | 4135 | 891 |
| 609 | 20240719 | 105500 | 1118479315 | 4130 | 4125 | 4130 | 4125 | 427 |
| 610 | 20240719 | 105400 | 1116716350 | 4125 | 4125 | 4125 | 4125 | 52 |
| 611 | 20240719 | 105300 | 1116501850 | 4130 | 4075 | 4130 | 4070 | 718 |
| 612 | 20240719 | 105200 | 1113577825 | 4100 | 4085 | 4110 | 4050 | 779 |
| 613 | 20240719 | 105100 | 1110403185 | 4115 | 4140 | 4140 | 4055 | 871 |
| 614 | 20240719 | 105000 | 1106841840 | 4140 | 4140 | 4140 | 4140 | 32 |
| 615 | 20240719 | 104900 | 1106709360 | 4140 | 4140 | 4140 | 4140 | 59 |
| 616 | 20240719 | 104800 | 1106465100 | 4140 | 4105 | 4140 | 4100 | 176 |
| 617 | 20240719 | 104700 | 1105739665 | 4105 | 4130 | 4130 | 4105 | 189 |
| 618 | 20240719 | 104600 | 1104962805 | 4140 | 4140 | 4140 | 4140 | 6 |
| 619 | 20240719 | 104500 | 1104937965 | 4140 | 4110 | 4140 | 4105 | 653 |
| 620 | 20240719 | 104400 | 1102253785 | 4140 | 4080 | 4140 | 4080 | 46 |
| 621 | 20240719 | 104300 | 1102064065 | 4065 | 4115 | 4150 | 4065 | 1904 |
| 622 | 20240719 | 104200 | 1094250545 | 4115 | 4150 | 4150 | 4115 | 351 |
| 623 | 20240719 | 104100 | 1092805660 | 4150 | 4155 | 4155 | 4150 | 2 |
| 624 | 20240719 | 104000 | 1092797355 | 4160 | 4125 | 4160 | 4100 | 754 |
| 625 | 20240719 | 103900 | 1089703995 | 4130 | 4210 | 4210 | 4130 | 2070 |
| 626 | 20240719 | 103800 | 1081065435 | 4210 | 4220 | 4220 | 4180 | 1443 |
| 627 | 20240719 | 103700 | 1074990950 | 4220 | 4200 | 4220 | 4170 | 4280 |
| 628 | 20240719 | 103600 | 1057062630 | 4200 | 4150 | 4270 | 4150 | 7082 |
| 629 | 20240719 | 103500 | 1027339805 | 4160 | 4150 | 4160 | 4125 | 3681 |
| 630 | 20240719 | 103400 | 1012084475 | 4145 | 4110 | 4145 | 4105 | 3650 |
| 631 | 20240719 | 103300 | 997046325 | 4080 | 4045 | 4105 | 4045 | 3806 |
| 632 | 20240719 | 103200 | 981470055 | 4045 | 3985 | 4045 | 3985 | 1867 |
| 633 | 20240719 | 103100 | 973975315 | 3985 | 4000 | 4000 | 3980 | 605 |
| 634 | 20240719 | 103000 | 971561180 | 4015 | 3975 | 4015 | 3975 | 113 |
| 635 | 20240719 | 102900 | 971110515 | 3975 | 3995 | 3995 | 3975 | 27 |
| 636 | 20240719 | 102800 | 971002950 | 4000 | 3995 | 4015 | 3955 | 1117 |
| 637 | 20240719 | 102700 | 966559015 | 3995 | 4020 | 4020 | 3995 | 362 |
| 638 | 20240719 | 102600 | 965111185 | 4020 | 4030 | 4030 | 4000 | 2699 |
| 639 | 20240719 | 102500 | 954299580 | 4020 | 4070 | 4070 | 3970 | 9185 |
| 640 | 20240719 | 102400 | 917586040 | 4070 | 4065 | 4080 | 4000 | 5736 |
| 641 | 20240719 | 102300 | 894390675 | 4080 | 4000 | 4140 | 4000 | 2125 |
| 642 | 20240719 | 102200 | 885730835 | 4000 | 3970 | 4050 | 3940 | 6527 |
| 643 | 20240719 | 102100 | 859789015 | 3960 | 4010 | 4010 | 3950 | 1732 |
| 644 | 20240719 | 102000 | 852910045 | 4010 | 3935 | 4020 | 3935 | 11059 |
| 645 | 20240719 | 101900 | 809098015 | 3950 | 3875 | 3965 | 3875 | 10006 |
| 646 | 20240719 | 101800 | 769746450 | 3875 | 3800 | 3875 | 3790 | 6670 |
| 647 | 20240719 | 101700 | 744265875 | 3805 | 3820 | 3840 | 3800 | 2219 |
| 648 | 20240719 | 101600 | 735802210 | 3820 | 3805 | 3825 | 3735 | 4593 |
| 649 | 20240719 | 101500 | 718441625 | 3845 | 3775 | 3880 | 3760 | 12898 |
| 650 | 20240719 | 101400 | 669141420 | 3790 | 3775 | 3800 | 3700 | 11112 |
| 651 | 20240719 | 101300 | 627643055 | 3775 | 3830 | 3885 | 3775 | 5791 |
| 652 | 20240719 | 101200 | 605602515 | 3835 | 3730 | 3955 | 3730 | 13172 |
| 653 | 20240719 | 101100 | 555342865 | 3700 | 3950 | 3985 | 3660 | 25440 |
| 654 | 20240719 | 101000 | 458602165 | 3950 | 4020 | 4020 | 3915 | 8082 |
| 655 | 20240719 | 100900 | 426382145 | 4025 | 4025 | 4025 | 4025 | 0 |
| 656 | 20240719 | 100800 | 426382145 | 4025 | 4025 | 4025 | 4025 | 250 |
| 657 | 20240719 | 100700 | 425375895 | 4030 | 4035 | 4075 | 4025 | 1755 |
| 658 | 20240719 | 100600 | 418296535 | 4035 | 4075 | 4075 | 4030 | 5412 |
| 659 | 20240719 | 100500 | 396415260 | 4075 | 4110 | 4120 | 4075 | 4159 |
| 660 | 20240719 | 100400 | 379454585 | 4080 | 4165 | 4165 | 4080 | 12715 |
| 661 | 20240719 | 100300 | 327213845 | 4150 | 4150 | 4150 | 4150 | 499 |
| 662 | 20240719 | 100200 | 325142995 | 4150 | 4175 | 4175 | 4140 | 2371 |
| 663 | 20240719 | 100100 | 315305425 | 4185 | 4190 | 4195 | 4180 | 533 |
| 664 | 20240719 | 100000 | 313072175 | 4180 | 4185 | 4185 | 4165 | 1359 |
| 665 | 20240719 | 095900 | 307396505 | 4185 | 4180 | 4185 | 4180 | 489 |
| 666 | 20240719 | 095800 | 305352470 | 4180 | 4180 | 4180 | 4150 | 1361 |
| 667 | 20240719 | 095700 | 299689730 | 4180 | 4160 | 4180 | 4160 | 1304 |
| 668 | 20240719 | 095600 | 294252530 | 4160 | 4160 | 4160 | 4140 | 25 |
| 669 | 20240719 | 095500 | 294148920 | 4150 | 4165 | 4165 | 4150 | 197 |
| 670 | 20240719 | 095400 | 293329400 | 4165 | 4140 | 4165 | 4140 | 628 |
| 671 | 20240719 | 095300 | 290714165 | 4160 | 4150 | 4160 | 4140 | 1107 |
| 672 | 20240719 | 095200 | 286128805 | 4155 | 4165 | 4165 | 4155 | 713 |
| 673 | 20240719 | 095100 | 283164025 | 4160 | 4160 | 4160 | 4160 | 561 |
| 674 | 20240719 | 095000 | 280830265 | 4165 | 4165 | 4165 | 4160 | 230 |
| 675 | 20240719 | 094900 | 279873400 | 4160 | 4160 | 4165 | 4160 | 386 |
| 676 | 20240719 | 094800 | 278265965 | 4165 | 4165 | 4165 | 4145 | 1155 |
| 677 | 20240719 | 094700 | 273468925 | 4155 | 4160 | 4165 | 4150 | 432 |
| 678 | 20240719 | 094600 | 271672460 | 4145 | 4150 | 4160 | 4140 | 709 |
| 679 | 20240719 | 094500 | 268729200 | 4145 | 4265 | 4265 | 4145 | 5654 |
| 680 | 20240719 | 094400 | 245059840 | 4300 | 4245 | 4300 | 4240 | 973 |
| 681 | 20240719 | 094300 | 240923085 | 4245 | 4245 | 4245 | 4245 | 3 |
| 682 | 20240719 | 094200 | 240910350 | 4245 | 4245 | 4245 | 4245 | 4 |
| 683 | 20240719 | 094100 | 240893370 | 4230 | 4250 | 4250 | 4230 | 196 |
| 684 | 20240719 | 094000 | 240064270 | 4230 | 4270 | 4270 | 4225 | 4901 |
| 685 | 20240719 | 093900 | 219240660 | 4305 | 4290 | 4305 | 4260 | 2370 |
| 686 | 20240719 | 093800 | 209111555 | 4290 | 4315 | 4315 | 4290 | 62 |
| 687 | 20240719 | 093700 | 208845525 | 4290 | 4295 | 4325 | 4290 | 138 |
| 688 | 20240719 | 093600 | 208252450 | 4295 | 4325 | 4325 | 4290 | 192 |
| 689 | 20240719 | 093500 | 207425600 | 4325 | 4325 | 4325 | 4325 | 6 |
| 690 | 20240719 | 093400 | 207399650 | 4325 | 4290 | 4325 | 4290 | 56 |
| 691 | 20240719 | 093300 | 207159200 | 4325 | 4335 | 4335 | 4290 | 40 |
| 692 | 20240719 | 093200 | 206987370 | 4320 | 4345 | 4355 | 4315 | 186 |
| 693 | 20240719 | 093100 | 206180870 | 4340 | 4340 | 4340 | 4295 | 1110 |
| 694 | 20240719 | 093000 | 201402910 | 4355 | 4355 | 4355 | 4275 | 1326 |
| 695 | 20240719 | 092900 | 195673475 | 4385 | 4385 | 4385 | 4355 | 163 |
| 696 | 20240719 | 092800 | 194959620 | 4390 | 4330 | 4390 | 4330 | 2490 |
| 697 | 20240719 | 092700 | 184142995 | 4300 | 4300 | 4300 | 4285 | 582 |
| 698 | 20240719 | 092600 | 181640575 | 4300 | 4285 | 4330 | 4285 | 2401 |
| 699 | 20240719 | 092500 | 171327670 | 4250 | 4240 | 4290 | 4240 | 1392 |
| 700 | 20240719 | 092400 | 165410825 | 4240 | 4240 | 4240 | 4240 | 255 |
| 701 | 20240719 | 092300 | 164329625 | 4240 | 4235 | 4240 | 4235 | 522 |
| 702 | 20240719 | 092200 | 162116435 | 4165 | 4235 | 4240 | 4165 | 1266 |
| 703 | 20240719 | 092100 | 156771630 | 4235 | 4220 | 4235 | 4220 | 1612 |
| 704 | 20240719 | 092000 | 149959455 | 4190 | 4160 | 4190 | 4150 | 815 |
| 705 | 20240719 | 091900 | 146565105 | 4150 | 4185 | 4190 | 4150 | 1146 |
| 706 | 20240719 | 091800 | 141803500 | 4220 | 4205 | 4220 | 4185 | 796 |
| 707 | 20240719 | 091700 | 138462370 | 4225 | 4225 | 4225 | 4205 | 483 |
| 708 | 20240719 | 091600 | 136427120 | 4225 | 4200 | 4225 | 4200 | 843 |
| 709 | 20240719 | 091500 | 132881170 | 4200 | 4265 | 4265 | 4200 | 2133 |
| 710 | 20240719 | 091400 | 123891555 | 4250 | 4180 | 4250 | 4170 | 4854 |
| 711 | 20240719 | 091300 | 103559755 | 4160 | 4245 | 4245 | 4120 | 9066 |
| 712 | 20240719 | 091200 | 65872175 | 4250 | 4250 | 4280 | 4250 | 626 |
| 713 | 20240719 | 091100 | 63211555 | 4325 | 4340 | 4340 | 4120 | 3157 |
| 714 | 20240719 | 091000 | 49835545 | 4340 | 4365 | 4370 | 4335 | 606 |
| 715 | 20240719 | 090900 | 47194895 | 4380 | 4420 | 4450 | 4375 | 2918 |
| 716 | 20240719 | 090800 | 34316905 | 4460 | 4420 | 4460 | 4420 | 711 |
| 717 | 20240719 | 090700 | 31164335 | 4420 | 4450 | 4450 | 4420 | 254 |
| 718 | 20240719 | 090600 | 30041245 | 4450 | 4455 | 4455 | 4450 | 10 |
| 719 | 20240719 | 090500 | 29996700 | 4455 | 4420 | 4455 | 4415 | 196 |
| 720 | 20240719 | 090400 | 29130870 | 4420 | 4440 | 4440 | 4415 | 481 |
| 721 | 20240719 | 090300 | 27001475 | 4455 | 4435 | 4455 | 4435 | 105 |
| 722 | 20240719 | 090200 | 26535320 | 4460 | 4425 | 4470 | 4410 | 2108 |
| 723 | 20240719 | 090100 | 17182180 | 4425 | 4440 | 4475 | 4420 | 847 |
| 724 | 20240719 | 090000 | 13431890 | 4480 | 4470 | 4490 | 4450 | 3003 |