36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 210400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 3051 |
| 3 | 20240822 | 210300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 4 | 20240822 | 210200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 5 | 20240822 | 210100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 6 | 20240822 | 210000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 7 | 20240822 | 205900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 8 | 20240822 | 205800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 9 | 20240822 | 205700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 10 | 20240822 | 205600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 11 | 20240822 | 205500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 12 | 20240822 | 205400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 13 | 20240822 | 205300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 14 | 20240822 | 205200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 15 | 20240822 | 205100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 16 | 20240822 | 205000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 17 | 20240822 | 204900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 18 | 20240822 | 204800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 19 | 20240822 | 204700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 20 | 20240822 | 204600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 21 | 20240822 | 204500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 22 | 20240822 | 204400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 23 | 20240822 | 204300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 24 | 20240822 | 204200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 25 | 20240822 | 204100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 26 | 20240822 | 204000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 27 | 20240822 | 203900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 28 | 20240822 | 203800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 29 | 20240822 | 203700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 30 | 20240822 | 203600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 31 | 20240822 | 203500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 32 | 20240822 | 203400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 3051 |
| 33 | 20240822 | 203300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 34 | 20240822 | 203200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 35 | 20240822 | 203100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 36 | 20240822 | 203000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 37 | 20240822 | 202900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 38 | 20240822 | 202800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 39 | 20240822 | 202700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 40 | 20240822 | 202600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 41 | 20240822 | 202500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 42 | 20240822 | 202400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 43 | 20240822 | 202300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 44 | 20240822 | 202200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 45 | 20240822 | 202100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 46 | 20240822 | 202000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 47 | 20240822 | 201900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 48 | 20240822 | 201800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 49 | 20240822 | 201700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 50 | 20240822 | 201600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 51 | 20240822 | 201500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 52 | 20240822 | 201400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 53 | 20240822 | 201300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 54 | 20240822 | 201200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 55 | 20240822 | 201100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 56 | 20240822 | 201000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 57 | 20240822 | 200900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 58 | 20240822 | 200800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 59 | 20240822 | 200700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 60 | 20240822 | 200600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 61 | 20240822 | 200500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 62 | 20240822 | 200400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 3051 |
| 63 | 20240822 | 200300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 64 | 20240822 | 200200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 65 | 20240822 | 200100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 66 | 20240822 | 200000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 67 | 20240822 | 195900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 68 | 20240822 | 195800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 69 | 20240822 | 195700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 70 | 20240822 | 195600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 71 | 20240822 | 195500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 72 | 20240822 | 195400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 73 | 20240822 | 195300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 74 | 20240822 | 195200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 75 | 20240822 | 195100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 76 | 20240822 | 195000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 77 | 20240822 | 194900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 78 | 20240822 | 194800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 79 | 20240822 | 194700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 80 | 20240822 | 194600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 81 | 20240822 | 194500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 82 | 20240822 | 194400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 83 | 20240822 | 194300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 84 | 20240822 | 194200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 85 | 20240822 | 194100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 86 | 20240822 | 194000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 87 | 20240822 | 193900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 88 | 20240822 | 193800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 89 | 20240822 | 193700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 90 | 20240822 | 193600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 91 | 20240822 | 193500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 92 | 20240822 | 193400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 3051 |
| 93 | 20240822 | 193300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 94 | 20240822 | 193200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 95 | 20240822 | 193100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 96 | 20240822 | 193000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 97 | 20240822 | 192900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 98 | 20240822 | 192800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 99 | 20240822 | 192700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 100 | 20240822 | 192600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 101 | 20240822 | 192500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 102 | 20240822 | 192400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 103 | 20240822 | 192300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 104 | 20240822 | 192200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 105 | 20240822 | 192100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 106 | 20240822 | 192000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 107 | 20240822 | 191900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 108 | 20240822 | 191800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 109 | 20240822 | 191700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 110 | 20240822 | 191600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 111 | 20240822 | 191500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 112 | 20240822 | 191400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 113 | 20240822 | 191300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 114 | 20240822 | 191200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 115 | 20240822 | 191100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 116 | 20240822 | 191000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 117 | 20240822 | 190900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 118 | 20240822 | 190800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 119 | 20240822 | 190700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 120 | 20240822 | 190600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 121 | 20240822 | 190500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 122 | 20240822 | 190400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 3051 |
| 123 | 20240822 | 190300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 124 | 20240822 | 190200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 125 | 20240822 | 190100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 126 | 20240822 | 190000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 127 | 20240822 | 185900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 128 | 20240822 | 185800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 129 | 20240822 | 185700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 130 | 20240822 | 185600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 131 | 20240822 | 185500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 132 | 20240822 | 185400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 133 | 20240822 | 185300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 134 | 20240822 | 185200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 135 | 20240822 | 185100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 136 | 20240822 | 185000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 137 | 20240822 | 184900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 138 | 20240822 | 184800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 139 | 20240822 | 184700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 140 | 20240822 | 184600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 141 | 20240822 | 184500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 142 | 20240822 | 184400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 143 | 20240822 | 184300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 144 | 20240822 | 184200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 145 | 20240822 | 184100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 146 | 20240822 | 184000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 147 | 20240822 | 183900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 148 | 20240822 | 183800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 149 | 20240822 | 183700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 150 | 20240822 | 183600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 151 | 20240822 | 183500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 152 | 20240822 | 183400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 3051 |
| 153 | 20240822 | 183300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 154 | 20240822 | 183200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 155 | 20240822 | 183100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 156 | 20240822 | 183000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 157 | 20240822 | 182900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 158 | 20240822 | 182800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 159 | 20240822 | 182700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 160 | 20240822 | 182600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 161 | 20240822 | 182500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 162 | 20240822 | 182400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 163 | 20240822 | 182300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 164 | 20240822 | 182200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 165 | 20240822 | 182100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 166 | 20240822 | 182000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 167 | 20240822 | 181900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 168 | 20240822 | 181800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 169 | 20240822 | 181700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 170 | 20240822 | 181600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 171 | 20240822 | 181500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 172 | 20240822 | 181400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 173 | 20240822 | 181300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 174 | 20240822 | 181200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 175 | 20240822 | 181100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 176 | 20240822 | 181000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 177 | 20240822 | 180900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 178 | 20240822 | 180800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 179 | 20240822 | 180700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 180 | 20240822 | 180600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 181 | 20240822 | 180500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 182 | 20240822 | 180400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 3051 |
| 183 | 20240822 | 180300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 184 | 20240822 | 180200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 185 | 20240822 | 180100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 186 | 20240822 | 180000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 187 | 20240822 | 175900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 188 | 20240822 | 175800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 189 | 20240822 | 175700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 190 | 20240822 | 175600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 191 | 20240822 | 175500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 192 | 20240822 | 175400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 193 | 20240822 | 175300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 194 | 20240822 | 175200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 195 | 20240822 | 175100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 196 | 20240822 | 175000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 197 | 20240822 | 174900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 198 | 20240822 | 174800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 199 | 20240822 | 174700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 200 | 20240822 | 174600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 201 | 20240822 | 174500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 202 | 20240822 | 174400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 203 | 20240822 | 174300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 204 | 20240822 | 174200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 205 | 20240822 | 174100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 206 | 20240822 | 174000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 207 | 20240822 | 173900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 208 | 20240822 | 173800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 209 | 20240822 | 173700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 210 | 20240822 | 173600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 211 | 20240822 | 173500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 212 | 20240822 | 173400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 3051 |
| 213 | 20240822 | 173300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 214 | 20240822 | 173200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 215 | 20240822 | 173100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 216 | 20240822 | 173000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 217 | 20240822 | 172900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 218 | 20240822 | 172800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 219 | 20240822 | 172700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 220 | 20240822 | 172600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 221 | 20240822 | 172500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 222 | 20240822 | 172400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 223 | 20240822 | 172300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 224 | 20240822 | 172200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 225 | 20240822 | 172100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 226 | 20240822 | 172000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 227 | 20240822 | 171900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 228 | 20240822 | 171800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 229 | 20240822 | 171700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 230 | 20240822 | 171600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 231 | 20240822 | 171500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 232 | 20240822 | 171400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 233 | 20240822 | 171300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 234 | 20240822 | 171200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 235 | 20240822 | 171100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 236 | 20240822 | 171000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 237 | 20240822 | 170900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 238 | 20240822 | 170800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 239 | 20240822 | 170700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 240 | 20240822 | 170600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 241 | 20240822 | 170500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 242 | 20240822 | 170400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 3051 |
| 243 | 20240822 | 170300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 244 | 20240822 | 170200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 245 | 20240822 | 170100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 246 | 20240822 | 170000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 247 | 20240822 | 165900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 248 | 20240822 | 165800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 249 | 20240822 | 165700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 250 | 20240822 | 165600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 251 | 20240822 | 165500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 252 | 20240822 | 165400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 253 | 20240822 | 165300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 254 | 20240822 | 165200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 255 | 20240822 | 165100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 256 | 20240822 | 165000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 257 | 20240822 | 164900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 258 | 20240822 | 164800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 259 | 20240822 | 164700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 260 | 20240822 | 164600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 261 | 20240822 | 164500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 262 | 20240822 | 164400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 263 | 20240822 | 164300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 264 | 20240822 | 164200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 265 | 20240822 | 164100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 266 | 20240822 | 164000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 267 | 20240822 | 163900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 268 | 20240822 | 163800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 269 | 20240822 | 163700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 270 | 20240822 | 163600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 271 | 20240822 | 163500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 272 | 20240822 | 163400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 3051 |
| 273 | 20240822 | 163300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 274 | 20240822 | 163200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 275 | 20240822 | 163100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 276 | 20240822 | 163000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 277 | 20240822 | 162900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 278 | 20240822 | 162800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 279 | 20240822 | 162700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 280 | 20240822 | 162600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 281 | 20240822 | 162500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 282 | 20240822 | 162400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 283 | 20240822 | 162300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 284 | 20240822 | 162200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 285 | 20240822 | 162100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 286 | 20240822 | 162000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 287 | 20240822 | 161900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 288 | 20240822 | 161800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 289 | 20240822 | 161700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 290 | 20240822 | 161600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 291 | 20240822 | 161500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 292 | 20240822 | 161400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 293 | 20240822 | 161300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 294 | 20240822 | 161200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 295 | 20240822 | 161100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 296 | 20240822 | 161000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 297 | 20240822 | 160900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 298 | 20240822 | 160800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 299 | 20240822 | 160700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 300 | 20240822 | 160600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 301 | 20240822 | 160500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 302 | 20240822 | 160400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 3051 |
| 303 | 20240822 | 160300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 304 | 20240822 | 160200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 305 | 20240822 | 160100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 306 | 20240822 | 160000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 307 | 20240822 | 155900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 308 | 20240822 | 155800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 309 | 20240822 | 155700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 310 | 20240822 | 155600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 311 | 20240822 | 155500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 312 | 20240822 | 155400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 313 | 20240822 | 155300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 314 | 20240822 | 155200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 315 | 20240822 | 155100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 316 | 20240822 | 155000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 317 | 20240822 | 154900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 318 | 20240822 | 154800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 319 | 20240822 | 154700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 320 | 20240822 | 154600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 321 | 20240822 | 154500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 322 | 20240822 | 154400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 323 | 20240822 | 154300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 324 | 20240822 | 154200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 325 | 20240822 | 154100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 326 | 20240822 | 154000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 327 | 20240822 | 153900 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 328 | 20240822 | 153800 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 329 | 20240822 | 153700 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 330 | 20240822 | 153600 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 331 | 20240822 | 153500 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 332 | 20240822 | 153400 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 3051 |
| 333 | 20240822 | 153300 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 334 | 20240822 | 153200 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 335 | 20240822 | 153100 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 0 |
| 336 | 20240822 | 153000 | 3414060740 | 4330 | 4330 | 4330 | 4330 | 3051 |
| 337 | 20240822 | 152900 | 3400849910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 338 | 20240822 | 152800 | 3400849910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 339 | 20240822 | 152700 | 3400849910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 340 | 20240822 | 152600 | 3400849910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 341 | 20240822 | 152500 | 3400849910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 342 | 20240822 | 152400 | 3400849910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 343 | 20240822 | 152300 | 3400849910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 344 | 20240822 | 152200 | 3400849910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 345 | 20240822 | 152100 | 3400849910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 346 | 20240822 | 152000 | 3400849910 | 4365 | 4365 | 4365 | 4365 | 0 |
| 347 | 20240822 | 151900 | 3400849910 | 4365 | 4355 | 4365 | 4345 | 1578 |
| 348 | 20240822 | 151800 | 3393993470 | 4355 | 4355 | 4355 | 4350 | 756 |
| 349 | 20240822 | 151700 | 3390702130 | 4345 | 4345 | 4345 | 4345 | 60 |
| 350 | 20240822 | 151600 | 3390441430 | 4340 | 4340 | 4340 | 4340 | 335 |
| 351 | 20240822 | 151500 | 3388987530 | 4340 | 4340 | 4340 | 4340 | 575 |
| 352 | 20240822 | 151400 | 3386492030 | 4345 | 4345 | 4345 | 4345 | 770 |
| 353 | 20240822 | 151300 | 3383146380 | 4345 | 4350 | 4350 | 4345 | 331 |
| 354 | 20240822 | 151200 | 3381707680 | 4350 | 4340 | 4350 | 4340 | 209 |
| 355 | 20240822 | 151100 | 3380800600 | 4340 | 4345 | 4345 | 4340 | 871 |
| 356 | 20240822 | 151000 | 3377016635 | 4355 | 4350 | 4355 | 4345 | 182 |
| 357 | 20240822 | 150900 | 3376225580 | 4355 | 4355 | 4355 | 4355 | 244 |
| 358 | 20240822 | 150800 | 3375162960 | 4355 | 4345 | 4355 | 4345 | 527 |
| 359 | 20240822 | 150700 | 3372872615 | 4355 | 4350 | 4355 | 4345 | 690 |
| 360 | 20240822 | 150600 | 3369871755 | 4350 | 4350 | 4350 | 4350 | 122 |
| 361 | 20240822 | 150500 | 3369341055 | 4355 | 4355 | 4355 | 4355 | 125 |
| 362 | 20240822 | 150400 | 3368796680 | 4355 | 4355 | 4355 | 4355 | 109 |
| 363 | 20240822 | 150300 | 3368321985 | 4355 | 4355 | 4355 | 4355 | 0 |
| 364 | 20240822 | 150200 | 3368321985 | 4355 | 4340 | 4355 | 4340 | 49 |
| 365 | 20240822 | 150100 | 3368108785 | 4340 | 4340 | 4340 | 4340 | 650 |
| 366 | 20240822 | 150000 | 3365287785 | 4340 | 4350 | 4350 | 4340 | 180 |
| 367 | 20240822 | 145900 | 3364506380 | 4360 | 4360 | 4360 | 4360 | 100 |
| 368 | 20240822 | 145800 | 3364070380 | 4340 | 4355 | 4355 | 4340 | 141 |
| 369 | 20240822 | 145700 | 3363457645 | 4360 | 4360 | 4360 | 4360 | 1 |
| 370 | 20240822 | 145600 | 3363453285 | 4355 | 4355 | 4355 | 4355 | 1 |
| 371 | 20240822 | 145500 | 3363448930 | 4340 | 4355 | 4360 | 4340 | 40 |
| 372 | 20240822 | 145400 | 3363274740 | 4355 | 4340 | 4355 | 4340 | 372 |
| 373 | 20240822 | 145300 | 3361656465 | 4340 | 4350 | 4350 | 4340 | 506 |
| 374 | 20240822 | 145200 | 3359459555 | 4355 | 4355 | 4360 | 4335 | 726 |
| 375 | 20240822 | 145100 | 3356299810 | 4355 | 4345 | 4355 | 4335 | 1629 |
| 376 | 20240822 | 145000 | 3349232035 | 4355 | 4340 | 4355 | 4340 | 12 |
| 377 | 20240822 | 144900 | 3349179925 | 4340 | 4345 | 4345 | 4335 | 534 |
| 378 | 20240822 | 144800 | 3346860360 | 4350 | 4355 | 4355 | 4350 | 201 |
| 379 | 20240822 | 144700 | 3345986005 | 4335 | 4335 | 4335 | 4335 | 29 |
| 380 | 20240822 | 144600 | 3345860290 | 4365 | 4365 | 4365 | 4365 | 1 |
| 381 | 20240822 | 144500 | 3345855925 | 4365 | 4335 | 4365 | 4335 | 238 |
| 382 | 20240822 | 144400 | 3344821195 | 4335 | 4335 | 4335 | 4335 | 0 |
| 383 | 20240822 | 144300 | 3344821195 | 4335 | 4340 | 4340 | 4335 | 748 |
| 384 | 20240822 | 144200 | 3341577745 | 4340 | 4345 | 4345 | 4340 | 230 |
| 385 | 20240822 | 144100 | 3340579520 | 4340 | 4340 | 4340 | 4340 | 727 |
| 386 | 20240822 | 144000 | 3337424340 | 4340 | 4340 | 4340 | 4340 | 0 |
| 387 | 20240822 | 143900 | 3337424340 | 4340 | 4340 | 4340 | 4340 | 80 |
| 388 | 20240822 | 143800 | 3337077140 | 4340 | 4340 | 4340 | 4340 | 1 |
| 389 | 20240822 | 143700 | 3337072800 | 4365 | 4335 | 4365 | 4335 | 677 |
| 390 | 20240822 | 143600 | 3334137495 | 4335 | 4335 | 4335 | 4335 | 295 |
| 391 | 20240822 | 143500 | 3332858670 | 4365 | 4335 | 4365 | 4335 | 33 |
| 392 | 20240822 | 143400 | 3332715485 | 4335 | 4335 | 4335 | 4335 | 4 |
| 393 | 20240822 | 143300 | 3332698145 | 4335 | 4340 | 4340 | 4335 | 831 |
| 394 | 20240822 | 143200 | 3329095100 | 4340 | 4340 | 4340 | 4340 | 17 |
| 395 | 20240822 | 143100 | 3329021320 | 4370 | 4370 | 4370 | 4370 | 0 |
| 396 | 20240822 | 143000 | 3329021320 | 4370 | 4350 | 4370 | 4340 | 1093 |
| 397 | 20240822 | 142900 | 3324273820 | 4350 | 4360 | 4360 | 4350 | 940 |
| 398 | 20240822 | 142800 | 3320179120 | 4365 | 4370 | 4370 | 4365 | 293 |
| 399 | 20240822 | 142700 | 3318899940 | 4380 | 4375 | 4380 | 4370 | 163 |
| 400 | 20240822 | 142600 | 3318187295 | 4380 | 4380 | 4380 | 4380 | 11 |
| 401 | 20240822 | 142500 | 3318139115 | 4375 | 4380 | 4380 | 4375 | 151 |
| 402 | 20240822 | 142400 | 3317477740 | 4395 | 4390 | 4395 | 4390 | 11 |
| 403 | 20240822 | 142300 | 3317429440 | 4400 | 4400 | 4400 | 4400 | 0 |
| 404 | 20240822 | 142200 | 3317429440 | 4400 | 4390 | 4400 | 4390 | 194 |
| 405 | 20240822 | 142100 | 3316576345 | 4360 | 4365 | 4365 | 4360 | 79 |
| 406 | 20240822 | 142000 | 3316231835 | 4390 | 4385 | 4390 | 4375 | 53 |
| 407 | 20240822 | 141900 | 3315999475 | 4380 | 4380 | 4380 | 4380 | 15 |
| 408 | 20240822 | 141800 | 3315933775 | 4385 | 4360 | 4385 | 4360 | 130 |
| 409 | 20240822 | 141700 | 3315366950 | 4360 | 4360 | 4360 | 4360 | 39 |
| 410 | 20240822 | 141600 | 3315196910 | 4390 | 4390 | 4390 | 4390 | 33 |
| 411 | 20240822 | 141500 | 3315052040 | 4350 | 4350 | 4350 | 4350 | 0 |
| 412 | 20240822 | 141400 | 3315052040 | 4350 | 4360 | 4360 | 4350 | 543 |
| 413 | 20240822 | 141300 | 3312687680 | 4395 | 4395 | 4395 | 4395 | 1 |
| 414 | 20240822 | 141200 | 3312683285 | 4395 | 4395 | 4395 | 4395 | 1 |
| 415 | 20240822 | 141100 | 3312678890 | 4400 | 4365 | 4400 | 4355 | 625 |
| 416 | 20240822 | 141000 | 3309953830 | 4360 | 4360 | 4360 | 4360 | 0 |
| 417 | 20240822 | 140900 | 3309953830 | 4360 | 4395 | 4395 | 4360 | 50 |
| 418 | 20240822 | 140800 | 3309735010 | 4400 | 4400 | 4400 | 4400 | 1 |
| 419 | 20240822 | 140700 | 3309730610 | 4415 | 4410 | 4415 | 4410 | 40 |
| 420 | 20240822 | 140600 | 3309554035 | 4415 | 4410 | 4415 | 4410 | 33 |
| 421 | 20240822 | 140500 | 3309408485 | 4400 | 4400 | 4400 | 4400 | 2 |
| 422 | 20240822 | 140400 | 3309399685 | 4410 | 4360 | 4410 | 4360 | 20 |
| 423 | 20240822 | 140300 | 3309311985 | 4360 | 4370 | 4370 | 4360 | 185 |
| 424 | 20240822 | 140200 | 3308505105 | 4420 | 4370 | 4420 | 4360 | 1577 |
| 425 | 20240822 | 140100 | 3301537745 | 4405 | 4380 | 4410 | 4360 | 198 |
| 426 | 20240822 | 140000 | 3300666780 | 4380 | 4385 | 4385 | 4380 | 3 |
| 427 | 20240822 | 135900 | 3300653635 | 4420 | 4405 | 4420 | 4405 | 67 |
| 428 | 20240822 | 135800 | 3300357845 | 4375 | 4375 | 4375 | 4375 | 94 |
| 429 | 20240822 | 135700 | 3299946595 | 4375 | 4375 | 4375 | 4375 | 6 |
| 430 | 20240822 | 135600 | 3299920345 | 4350 | 4380 | 4380 | 4350 | 2882 |
| 431 | 20240822 | 135500 | 3287352460 | 4380 | 4380 | 4380 | 4380 | 25 |
| 432 | 20240822 | 135400 | 3287242960 | 4380 | 4385 | 4415 | 4380 | 834 |
| 433 | 20240822 | 135300 | 3283588270 | 4380 | 4385 | 4385 | 4380 | 162 |
| 434 | 20240822 | 135200 | 3282878315 | 4440 | 4440 | 4440 | 4440 | 0 |
| 435 | 20240822 | 135100 | 3282878315 | 4440 | 4440 | 4440 | 4440 | 0 |
| 436 | 20240822 | 135000 | 3282878315 | 4440 | 4395 | 4440 | 4380 | 392 |
| 437 | 20240822 | 134900 | 3281153095 | 4400 | 4400 | 4400 | 4400 | 78 |
| 438 | 20240822 | 134800 | 3280809895 | 4400 | 4400 | 4400 | 4400 | 1 |
| 439 | 20240822 | 134700 | 3280805495 | 4400 | 4400 | 4400 | 4400 | 30 |
| 440 | 20240822 | 134600 | 3280673495 | 4410 | 4410 | 4410 | 4410 | 0 |
| 441 | 20240822 | 134500 | 3280673495 | 4410 | 4410 | 4410 | 4410 | 0 |
| 442 | 20240822 | 134400 | 3280673495 | 4410 | 4405 | 4410 | 4380 | 222 |
| 443 | 20240822 | 134300 | 3279699260 | 4410 | 4405 | 4410 | 4400 | 16 |
| 444 | 20240822 | 134200 | 3279628800 | 4400 | 4380 | 4400 | 4380 | 810 |
| 445 | 20240822 | 134100 | 3276070000 | 4380 | 4380 | 4380 | 4380 | 1 |
| 446 | 20240822 | 134000 | 3276065620 | 4400 | 4400 | 4400 | 4400 | 90 |
| 447 | 20240822 | 133900 | 3275669620 | 4405 | 4400 | 4405 | 4400 | 92 |
| 448 | 20240822 | 133800 | 3275264815 | 4400 | 4400 | 4400 | 4400 | 0 |
| 449 | 20240822 | 133700 | 3275264815 | 4400 | 4400 | 4400 | 4400 | 61 |
| 450 | 20240822 | 133600 | 3274996415 | 4400 | 4370 | 4400 | 4370 | 114 |
| 451 | 20240822 | 133500 | 3274497555 | 4365 | 4370 | 4370 | 4360 | 408 |
| 452 | 20240822 | 133400 | 3272716355 | 4370 | 4435 | 4435 | 4370 | 610 |
| 453 | 20240822 | 133300 | 3270045025 | 4440 | 4440 | 4440 | 4435 | 215 |
| 454 | 20240822 | 133200 | 3269091480 | 4435 | 4430 | 4435 | 4370 | 551 |
| 455 | 20240822 | 133100 | 3266664500 | 4360 | 4360 | 4360 | 4360 | 0 |
| 456 | 20240822 | 133000 | 3266664500 | 4360 | 4445 | 4450 | 4360 | 164 |
| 457 | 20240822 | 132900 | 3265947265 | 4450 | 4445 | 4450 | 4445 | 87 |
| 458 | 20240822 | 132800 | 3265560180 | 4450 | 4450 | 4450 | 4450 | 1 |
| 459 | 20240822 | 132700 | 3265555730 | 4390 | 4400 | 4400 | 4390 | 10 |
| 460 | 20240822 | 132600 | 3265511800 | 4390 | 4450 | 4465 | 4390 | 35 |
| 461 | 20240822 | 132500 | 3265357880 | 4450 | 4450 | 4450 | 4390 | 47 |
| 462 | 20240822 | 132400 | 3265149390 | 4465 | 4465 | 4465 | 4455 | 6 |
| 463 | 20240822 | 132300 | 3265122635 | 4465 | 4465 | 4465 | 4465 | 0 |
| 464 | 20240822 | 132200 | 3265122635 | 4465 | 4485 | 4485 | 4465 | 43 |
| 465 | 20240822 | 132100 | 3264929980 | 4465 | 4450 | 4485 | 4450 | 552 |
| 466 | 20240822 | 132000 | 3262459825 | 4475 | 4450 | 4480 | 4450 | 2225 |
| 467 | 20240822 | 131900 | 3252550520 | 4450 | 4450 | 4480 | 4450 | 1035 |
| 468 | 20240822 | 131800 | 3247944205 | 4450 | 4445 | 4450 | 4445 | 1000 |
| 469 | 20240822 | 131700 | 3243496885 | 4445 | 4450 | 4485 | 4445 | 503 |
| 470 | 20240822 | 131600 | 3241249300 | 4450 | 4395 | 4450 | 4395 | 239 |
| 471 | 20240822 | 131500 | 3240190770 | 4395 | 4380 | 4395 | 4380 | 111 |
| 472 | 20240822 | 131400 | 3239704515 | 4380 | 4340 | 4380 | 4340 | 111 |
| 473 | 20240822 | 131300 | 3239221035 | 4340 | 4350 | 4350 | 4340 | 278 |
| 474 | 20240822 | 131200 | 3238013285 | 4380 | 4375 | 4380 | 4350 | 66 |
| 475 | 20240822 | 131100 | 3237725315 | 4375 | 4375 | 4375 | 4350 | 130 |
| 476 | 20240822 | 131000 | 3237159765 | 4355 | 4355 | 4355 | 4355 | 50 |
| 477 | 20240822 | 130900 | 3236942015 | 4385 | 4360 | 4385 | 4350 | 253 |
| 478 | 20240822 | 130800 | 3235840100 | 4360 | 4380 | 4400 | 4360 | 806 |
| 479 | 20240822 | 130700 | 3232319735 | 4380 | 4405 | 4405 | 4380 | 30 |
| 480 | 20240822 | 130600 | 3232188310 | 4375 | 4410 | 4410 | 4375 | 73 |
| 481 | 20240822 | 130500 | 3231868870 | 4380 | 4390 | 4395 | 4380 | 255 |
| 482 | 20240822 | 130400 | 3230751265 | 4415 | 4415 | 4415 | 4415 | 2 |
| 483 | 20240822 | 130300 | 3230742435 | 4420 | 4420 | 4420 | 4420 | 0 |
| 484 | 20240822 | 130200 | 3230742435 | 4420 | 4420 | 4420 | 4390 | 310 |
| 485 | 20240822 | 130100 | 3229380065 | 4420 | 4420 | 4425 | 4390 | 176 |
| 486 | 20240822 | 130000 | 3228603170 | 4430 | 4415 | 4430 | 4415 | 40 |
| 487 | 20240822 | 125900 | 3228426385 | 4415 | 4400 | 4415 | 4400 | 250 |
| 488 | 20240822 | 125800 | 3227325855 | 4400 | 4380 | 4400 | 4360 | 680 |
| 489 | 20240822 | 125700 | 3224350370 | 4370 | 4370 | 4370 | 4370 | 292 |
| 490 | 20240822 | 125600 | 3223074330 | 4350 | 4365 | 4365 | 4350 | 34 |
| 491 | 20240822 | 125500 | 3222926340 | 4365 | 4365 | 4365 | 4365 | 80 |
| 492 | 20240822 | 125400 | 3222577140 | 4345 | 4345 | 4345 | 4345 | 98 |
| 493 | 20240822 | 125300 | 3222151330 | 4345 | 4350 | 4350 | 4345 | 892 |
| 494 | 20240822 | 125200 | 3218271135 | 4350 | 4365 | 4370 | 4350 | 170 |
| 495 | 20240822 | 125100 | 3217529380 | 4365 | 4365 | 4365 | 4365 | 62 |
| 496 | 20240822 | 125000 | 3217258750 | 4350 | 4365 | 4365 | 4350 | 395 |
| 497 | 20240822 | 124900 | 3215540485 | 4370 | 4370 | 4370 | 4370 | 1 |
| 498 | 20240822 | 124800 | 3215536115 | 4370 | 4370 | 4370 | 4370 | 426 |
| 499 | 20240822 | 124700 | 3213674495 | 4370 | 4320 | 4375 | 4320 | 1470 |
| 500 | 20240822 | 124600 | 3207296730 | 4300 | 4300 | 4300 | 4300 | 426 |
| 501 | 20240822 | 124500 | 3205464930 | 4300 | 4320 | 4320 | 4295 | 1119 |
| 502 | 20240822 | 124400 | 3200655675 | 4310 | 4320 | 4320 | 4300 | 1060 |
| 503 | 20240822 | 124300 | 3196087475 | 4300 | 4305 | 4315 | 4295 | 882 |
| 504 | 20240822 | 124200 | 3192291580 | 4305 | 4305 | 4305 | 4290 | 1235 |
| 505 | 20240822 | 124100 | 3186988020 | 4320 | 4310 | 4325 | 4310 | 121 |
| 506 | 20240822 | 124000 | 3186466460 | 4330 | 4275 | 4330 | 4260 | 1434 |
| 507 | 20240822 | 123900 | 3180300125 | 4265 | 4385 | 4385 | 4265 | 16003 |
| 508 | 20240822 | 123800 | 3110848525 | 4390 | 4385 | 4395 | 4380 | 44 |
| 509 | 20240822 | 123700 | 3110655635 | 4380 | 4385 | 4415 | 4380 | 3065 |
| 510 | 20240822 | 123600 | 3097224120 | 4380 | 4400 | 4420 | 4370 | 4218 |
| 511 | 20240822 | 123500 | 3078707855 | 4400 | 4400 | 4425 | 4400 | 1141 |
| 512 | 20240822 | 123400 | 3073675775 | 4400 | 4420 | 4425 | 4400 | 1720 |
| 513 | 20240822 | 123300 | 3066096355 | 4395 | 4395 | 4430 | 4395 | 4009 |
| 514 | 20240822 | 123200 | 3048390550 | 4400 | 4380 | 4410 | 4380 | 13754 |
| 515 | 20240822 | 123100 | 2988076795 | 4360 | 4360 | 4360 | 4360 | 0 |
| 516 | 20240822 | 123000 | 2988076795 | 4360 | 4470 | 4505 | 4360 | 12064 |
| 517 | 20240822 | 122900 | 2935124035 | 4510 | 4630 | 4650 | 4415 | 16940 |
| 518 | 20240822 | 122800 | 2858027775 | 4645 | 4660 | 4695 | 4625 | 7456 |
| 519 | 20240822 | 122700 | 2823403350 | 4650 | 4635 | 4670 | 4635 | 2963 |
| 520 | 20240822 | 122600 | 2809635760 | 4640 | 4670 | 4695 | 4625 | 4110 |
| 521 | 20240822 | 122500 | 2790497760 | 4690 | 4650 | 4720 | 4610 | 3756 |
| 522 | 20240822 | 122400 | 2773039460 | 4635 | 4740 | 4760 | 4585 | 6324 |
| 523 | 20240822 | 122300 | 2743547010 | 4740 | 4805 | 4805 | 4730 | 8863 |
| 524 | 20240822 | 122200 | 2701339785 | 4800 | 4840 | 4880 | 4750 | 28937 |
| 525 | 20240822 | 122100 | 2561782575 | 4785 | 4840 | 4850 | 4730 | 6244 |
| 526 | 20240822 | 122000 | 2531575420 | 4565 | 4565 | 4565 | 4565 | 0 |
| 527 | 20240822 | 121900 | 2531575420 | 4565 | 4710 | 4850 | 4540 | 14009 |
| 528 | 20240822 | 121800 | 2465104490 | 4710 | 4565 | 4710 | 4565 | 6774 |
| 529 | 20240822 | 121700 | 2433683855 | 4570 | 4570 | 4570 | 4565 | 118 |
| 530 | 20240822 | 121600 | 2433144610 | 4570 | 4545 | 4570 | 4495 | 2015 |
| 531 | 20240822 | 121500 | 2423959665 | 4545 | 4545 | 4545 | 4545 | 500 |
| 532 | 20240822 | 121400 | 2421687165 | 4560 | 4560 | 4560 | 4560 | 0 |
| 533 | 20240822 | 121300 | 2421687165 | 4560 | 4515 | 4560 | 4515 | 1000 |
| 534 | 20240822 | 121200 | 2417150280 | 4515 | 4515 | 4515 | 4515 | 30 |
| 535 | 20240822 | 121100 | 2417014830 | 4520 | 4520 | 4520 | 4520 | 100 |
| 536 | 20240822 | 121000 | 2416562830 | 4530 | 4530 | 4530 | 4530 | 0 |
| 537 | 20240822 | 120900 | 2416562830 | 4530 | 4515 | 4530 | 4510 | 1020 |
| 538 | 20240822 | 120800 | 2411951040 | 4525 | 4525 | 4525 | 4525 | 253 |
| 539 | 20240822 | 120700 | 2410806215 | 4525 | 4530 | 4530 | 4525 | 94 |
| 540 | 20240822 | 120600 | 2410380835 | 4520 | 4495 | 4520 | 4495 | 1055 |
| 541 | 20240822 | 120500 | 2405619605 | 4500 | 4495 | 4500 | 4495 | 164 |
| 542 | 20240822 | 120400 | 2404881645 | 4495 | 4475 | 4500 | 4475 | 512 |
| 543 | 20240822 | 120300 | 2402585905 | 4515 | 4460 | 4520 | 4460 | 1130 |
| 544 | 20240822 | 120200 | 2397485360 | 4455 | 4450 | 4500 | 4450 | 1001 |
| 545 | 20240822 | 120100 | 2392989485 | 4450 | 4450 | 4450 | 4450 | 20 |
| 546 | 20240822 | 120000 | 2392900485 | 4450 | 4450 | 4450 | 4450 | 130 |
| 547 | 20240822 | 115900 | 2392321985 | 4475 | 4475 | 4475 | 4475 | 7 |
| 548 | 20240822 | 115800 | 2392290660 | 4455 | 4450 | 4455 | 4450 | 14 |
| 549 | 20240822 | 115700 | 2392228310 | 4450 | 4495 | 4500 | 4450 | 66 |
| 550 | 20240822 | 115600 | 2391933150 | 4500 | 4470 | 4500 | 4470 | 143 |
| 551 | 20240822 | 115500 | 2391291090 | 4470 | 4450 | 4470 | 4450 | 47 |
| 552 | 20240822 | 115400 | 2391081890 | 4450 | 4450 | 4450 | 4450 | 402 |
| 553 | 20240822 | 115300 | 2389292990 | 4420 | 4420 | 4420 | 4400 | 147 |
| 554 | 20240822 | 115200 | 2388643270 | 4420 | 4390 | 4425 | 4390 | 1182 |
| 555 | 20240822 | 115100 | 2383431895 | 4390 | 4385 | 4390 | 4385 | 111 |
| 556 | 20240822 | 115000 | 2382944880 | 4380 | 4390 | 4390 | 4380 | 11 |
| 557 | 20240822 | 114900 | 2382896600 | 4390 | 4395 | 4395 | 4390 | 146 |
| 558 | 20240822 | 114800 | 2382255435 | 4395 | 4375 | 4395 | 4375 | 245 |
| 559 | 20240822 | 114700 | 2381179805 | 4395 | 4370 | 4395 | 4370 | 1292 |
| 560 | 20240822 | 114600 | 2375518170 | 4370 | 4370 | 4370 | 4370 | 71 |
| 561 | 20240822 | 114500 | 2375207900 | 4370 | 4365 | 4370 | 4360 | 79 |
| 562 | 20240822 | 114400 | 2374862895 | 4365 | 4355 | 4365 | 4355 | 282 |
| 563 | 20240822 | 114300 | 2373633250 | 4360 | 4350 | 4360 | 4350 | 453 |
| 564 | 20240822 | 114200 | 2371660450 | 4355 | 4340 | 4355 | 4330 | 1715 |
| 565 | 20240822 | 114100 | 2364207565 | 4340 | 4320 | 4340 | 4320 | 83 |
| 566 | 20240822 | 114000 | 2363848445 | 4340 | 4340 | 4340 | 4340 | 128 |
| 567 | 20240822 | 113900 | 2363292925 | 4340 | 4335 | 4340 | 4335 | 251 |
| 568 | 20240822 | 113800 | 2362204440 | 4315 | 4315 | 4315 | 4315 | 14 |
| 569 | 20240822 | 113700 | 2362144030 | 4335 | 4310 | 4335 | 4310 | 35 |
| 570 | 20240822 | 113600 | 2361992355 | 4335 | 4305 | 4335 | 4305 | 629 |
| 571 | 20240822 | 113500 | 2359280315 | 4330 | 4305 | 4330 | 4305 | 166 |
| 572 | 20240822 | 113400 | 2358563160 | 4305 | 4305 | 4305 | 4305 | 76 |
| 573 | 20240822 | 113300 | 2358235980 | 4320 | 4320 | 4320 | 4320 | 91 |
| 574 | 20240822 | 113200 | 2357842860 | 4320 | 4300 | 4320 | 4300 | 231 |
| 575 | 20240822 | 113100 | 2356848360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 576 | 20240822 | 113000 | 2356848360 | 4300 | 4300 | 4300 | 4300 | 300 |
| 577 | 20240822 | 112900 | 2355558360 | 4300 | 4300 | 4300 | 4300 | 0 |
| 578 | 20240822 | 112800 | 2355558360 | 4300 | 4300 | 4300 | 4300 | 102 |
| 579 | 20240822 | 112700 | 2355119760 | 4280 | 4275 | 4280 | 4275 | 556 |
| 580 | 20240822 | 112600 | 2352741090 | 4275 | 4270 | 4280 | 4245 | 1231 |
| 581 | 20240822 | 112500 | 2347498765 | 4270 | 4270 | 4270 | 4270 | 97 |
| 582 | 20240822 | 112400 | 2347084575 | 4270 | 4280 | 4280 | 4245 | 2319 |
| 583 | 20240822 | 112300 | 2337209845 | 4280 | 4295 | 4300 | 4280 | 1638 |
| 584 | 20240822 | 112200 | 2330182035 | 4295 | 4300 | 4300 | 4295 | 382 |
| 585 | 20240822 | 112100 | 2328541140 | 4300 | 4300 | 4310 | 4300 | 3043 |
| 586 | 20240822 | 112000 | 2315456220 | 4300 | 4305 | 4315 | 4300 | 1489 |
| 587 | 20240822 | 111900 | 2309051750 | 4305 | 4315 | 4315 | 4305 | 2341 |
| 588 | 20240822 | 111800 | 2298964500 | 4340 | 4340 | 4340 | 4315 | 78 |
| 589 | 20240822 | 111700 | 2298627005 | 4335 | 4315 | 4340 | 4315 | 197 |
| 590 | 20240822 | 111600 | 2297775870 | 4315 | 4345 | 4345 | 4310 | 64 |
| 591 | 20240822 | 111500 | 2297498630 | 4345 | 4330 | 4345 | 4330 | 173 |
| 592 | 20240822 | 111400 | 2296748230 | 4330 | 4310 | 4330 | 4305 | 736 |
| 593 | 20240822 | 111300 | 2293577405 | 4310 | 4315 | 4315 | 4310 | 722 |
| 594 | 20240822 | 111200 | 2290465550 | 4355 | 4355 | 4355 | 4355 | 0 |
| 595 | 20240822 | 111100 | 2290465550 | 4355 | 4310 | 4355 | 4310 | 160 |
| 596 | 20240822 | 111000 | 2289772040 | 4310 | 4310 | 4340 | 4310 | 416 |
| 597 | 20240822 | 110900 | 2287978780 | 4310 | 4310 | 4310 | 4310 | 101 |
| 598 | 20240822 | 110800 | 2287543470 | 4315 | 4315 | 4320 | 4315 | 394 |
| 599 | 20240822 | 110700 | 2285843065 | 4315 | 4325 | 4325 | 4315 | 86 |
| 600 | 20240822 | 110600 | 2285471390 | 4325 | 4340 | 4345 | 4325 | 693 |
| 601 | 20240822 | 110500 | 2282460890 | 4340 | 4310 | 4345 | 4310 | 191 |
| 602 | 20240822 | 110400 | 2281636490 | 4315 | 4335 | 4335 | 4315 | 1882 |
| 603 | 20240822 | 110300 | 2273499490 | 4335 | 4340 | 4340 | 4335 | 555 |
| 604 | 20240822 | 110200 | 2271091460 | 4345 | 4355 | 4355 | 4345 | 834 |
| 605 | 20240822 | 110100 | 2267467715 | 4375 | 4375 | 4375 | 4375 | 0 |
| 606 | 20240822 | 110000 | 2267467715 | 4375 | 4375 | 4375 | 4375 | 0 |
| 607 | 20240822 | 105900 | 2267467715 | 4375 | 4355 | 4380 | 4350 | 1166 |
| 608 | 20240822 | 105800 | 2262387800 | 4380 | 4380 | 4380 | 4380 | 0 |
| 609 | 20240822 | 105700 | 2262387800 | 4380 | 4355 | 4380 | 4355 | 31 |
| 610 | 20240822 | 105600 | 2262252750 | 4355 | 4355 | 4360 | 4355 | 26 |
| 611 | 20240822 | 105500 | 2262139515 | 4375 | 4375 | 4375 | 4375 | 190 |
| 612 | 20240822 | 105400 | 2261308265 | 4350 | 4375 | 4375 | 4350 | 134 |
| 613 | 20240822 | 105300 | 2260725340 | 4380 | 4380 | 4380 | 4350 | 454 |
| 614 | 20240822 | 105200 | 2258747580 | 4380 | 4350 | 4380 | 4350 | 2 |
| 615 | 20240822 | 105100 | 2258738850 | 4380 | 4375 | 4380 | 4375 | 55 |
| 616 | 20240822 | 105000 | 2258498075 | 4380 | 4380 | 4380 | 4380 | 0 |
| 617 | 20240822 | 104900 | 2258498075 | 4380 | 4375 | 4380 | 4345 | 290 |
| 618 | 20240822 | 104800 | 2257234290 | 4380 | 4340 | 4380 | 4340 | 781 |
| 619 | 20240822 | 104700 | 2253844270 | 4340 | 4340 | 4340 | 4340 | 106 |
| 620 | 20240822 | 104600 | 2253384230 | 4340 | 4340 | 4350 | 4340 | 298 |
| 621 | 20240822 | 104500 | 2252090835 | 4340 | 4340 | 4340 | 4340 | 160 |
| 622 | 20240822 | 104400 | 2251396435 | 4350 | 4350 | 4350 | 4340 | 164 |
| 623 | 20240822 | 104300 | 2250683650 | 4380 | 4380 | 4380 | 4380 | 0 |
| 624 | 20240822 | 104200 | 2250683650 | 4380 | 4375 | 4380 | 4375 | 32 |
| 625 | 20240822 | 104100 | 2250543550 | 4390 | 4345 | 4390 | 4345 | 87 |
| 626 | 20240822 | 104000 | 2250162455 | 4340 | 4350 | 4355 | 4320 | 3288 |
| 627 | 20240822 | 103900 | 2235924025 | 4355 | 4375 | 4375 | 4355 | 417 |
| 628 | 20240822 | 103800 | 2234107440 | 4355 | 4355 | 4365 | 4355 | 1339 |
| 629 | 20240822 | 103700 | 2228274205 | 4350 | 4360 | 4365 | 4350 | 855 |
| 630 | 20240822 | 103600 | 2224549945 | 4360 | 4390 | 4390 | 4360 | 1784 |
| 631 | 20240822 | 103500 | 2216740615 | 4390 | 4400 | 4400 | 4390 | 599 |
| 632 | 20240822 | 103400 | 2214110040 | 4400 | 4410 | 4415 | 4400 | 3638 |
| 633 | 20240822 | 103300 | 2198097715 | 4410 | 4425 | 4425 | 4410 | 2016 |
| 634 | 20240822 | 103200 | 2189192395 | 4425 | 4450 | 4450 | 4425 | 576 |
| 635 | 20240822 | 103100 | 2186641095 | 4460 | 4460 | 4460 | 4460 | 0 |
| 636 | 20240822 | 103000 | 2186641095 | 4460 | 4430 | 4460 | 4425 | 28 |
| 637 | 20240822 | 102900 | 2186517105 | 4450 | 4415 | 4450 | 4415 | 252 |
| 638 | 20240822 | 102800 | 2185397825 | 4415 | 4425 | 4425 | 4415 | 2911 |
| 639 | 20240822 | 102700 | 2172530865 | 4420 | 4425 | 4430 | 4420 | 609 |
| 640 | 20240822 | 102600 | 2169837825 | 4425 | 4430 | 4430 | 4425 | 740 |
| 641 | 20240822 | 102500 | 2166562870 | 4430 | 4445 | 4455 | 4425 | 2447 |
| 642 | 20240822 | 102400 | 2155709210 | 4445 | 4450 | 4450 | 4445 | 942 |
| 643 | 20240822 | 102300 | 2151517915 | 4450 | 4460 | 4460 | 4450 | 629 |
| 644 | 20240822 | 102200 | 2148718075 | 4450 | 4460 | 4460 | 4450 | 2791 |
| 645 | 20240822 | 102100 | 2136293595 | 4460 | 4460 | 4460 | 4460 | 237 |
| 646 | 20240822 | 102000 | 2135236575 | 4460 | 4475 | 4475 | 4460 | 85 |
| 647 | 20240822 | 101900 | 2134857400 | 4475 | 4475 | 4475 | 4475 | 1464 |
| 648 | 20240822 | 101800 | 2128306000 | 4480 | 4495 | 4495 | 4480 | 333 |
| 649 | 20240822 | 101700 | 2126812240 | 4495 | 4495 | 4495 | 4495 | 3 |
| 650 | 20240822 | 101600 | 2126798755 | 4495 | 4495 | 4495 | 4495 | 70 |
| 651 | 20240822 | 101500 | 2126484105 | 4495 | 4460 | 4495 | 4460 | 804 |
| 652 | 20240822 | 101400 | 2122897935 | 4470 | 4470 | 4470 | 4470 | 1228 |
| 653 | 20240822 | 101300 | 2117408775 | 4470 | 4470 | 4470 | 4470 | 890 |
| 654 | 20240822 | 101200 | 2113430475 | 4470 | 4470 | 4470 | 4470 | 86 |
| 655 | 20240822 | 101100 | 2113046055 | 4465 | 4510 | 4510 | 4465 | 1494 |
| 656 | 20240822 | 101000 | 2106369360 | 4480 | 4490 | 4490 | 4480 | 138 |
| 657 | 20240822 | 100900 | 2105750445 | 4490 | 4515 | 4515 | 4490 | 430 |
| 658 | 20240822 | 100800 | 2103816440 | 4515 | 4515 | 4515 | 4515 | 0 |
| 659 | 20240822 | 100700 | 2103816440 | 4515 | 4515 | 4515 | 4500 | 1751 |
| 660 | 20240822 | 100600 | 2095921745 | 4515 | 4515 | 4545 | 4515 | 42 |
| 661 | 20240822 | 100500 | 2095731300 | 4515 | 4535 | 4545 | 4515 | 810 |
| 662 | 20240822 | 100400 | 2092070960 | 4515 | 4510 | 4550 | 4510 | 179 |
| 663 | 20240822 | 100300 | 2091259965 | 4510 | 4545 | 4550 | 4510 | 196 |
| 664 | 20240822 | 100200 | 2090369065 | 4550 | 4535 | 4555 | 4535 | 2007 |
| 665 | 20240822 | 100100 | 2081246100 | 4530 | 4485 | 4530 | 4480 | 1987 |
| 666 | 20240822 | 100000 | 2072274645 | 4485 | 4525 | 4525 | 4480 | 707 |
| 667 | 20240822 | 095900 | 2069103865 | 4535 | 4470 | 4535 | 4465 | 2983 |
| 668 | 20240822 | 095800 | 2055660640 | 4495 | 4495 | 4495 | 4465 | 481 |
| 669 | 20240822 | 095700 | 2053509645 | 4495 | 4485 | 4495 | 4465 | 244 |
| 670 | 20240822 | 095600 | 2052416935 | 4465 | 4530 | 4540 | 4465 | 507 |
| 671 | 20240822 | 095500 | 2050139810 | 4540 | 4480 | 4540 | 4470 | 2734 |
| 672 | 20240822 | 095400 | 2037823035 | 4535 | 4475 | 4535 | 4475 | 2035 |
| 673 | 20240822 | 095300 | 2028640795 | 4455 | 4465 | 4465 | 4455 | 1398 |
| 674 | 20240822 | 095200 | 2022411000 | 4465 | 4485 | 4540 | 4455 | 1226 |
| 675 | 20240822 | 095100 | 2016927160 | 4485 | 4490 | 4500 | 4485 | 1322 |
| 676 | 20240822 | 095000 | 2010997190 | 4500 | 4485 | 4500 | 4485 | 147 |
| 677 | 20240822 | 094900 | 2010336290 | 4500 | 4560 | 4560 | 4500 | 144 |
| 678 | 20240822 | 094800 | 2009687030 | 4590 | 4475 | 4590 | 4465 | 3166 |
| 679 | 20240822 | 094700 | 1995240130 | 4475 | 4515 | 4515 | 4470 | 1513 |
| 680 | 20240822 | 094600 | 1988439430 | 4515 | 4520 | 4530 | 4515 | 144 |
| 681 | 20240822 | 094500 | 1987788705 | 4535 | 4540 | 4540 | 4525 | 378 |
| 682 | 20240822 | 094400 | 1986075270 | 4540 | 4570 | 4570 | 4530 | 381 |
| 683 | 20240822 | 094300 | 1984342110 | 4575 | 4585 | 4620 | 4575 | 3131 |
| 684 | 20240822 | 094200 | 1969910015 | 4600 | 4500 | 4600 | 4500 | 3610 |
| 685 | 20240822 | 094100 | 1953394200 | 4585 | 4510 | 4585 | 4495 | 3069 |
| 686 | 20240822 | 094000 | 1939437990 | 4510 | 4520 | 4590 | 4510 | 1069 |
| 687 | 20240822 | 093900 | 1934606465 | 4520 | 4565 | 4610 | 4515 | 5021 |
| 688 | 20240822 | 093800 | 1911736665 | 4565 | 4555 | 4605 | 4525 | 4236 |
| 689 | 20240822 | 093700 | 1892339580 | 4590 | 4445 | 4615 | 4445 | 6098 |
| 690 | 20240822 | 093600 | 1864437010 | 4450 | 4455 | 4455 | 4445 | 524 |
| 691 | 20240822 | 093500 | 1862106620 | 4455 | 4475 | 4475 | 4450 | 778 |
| 692 | 20240822 | 093400 | 1858637880 | 4485 | 4455 | 4495 | 4450 | 663 |
| 693 | 20240822 | 093300 | 1855682040 | 4450 | 4520 | 4520 | 4450 | 2798 |
| 694 | 20240822 | 093200 | 1843187225 | 4485 | 4495 | 4530 | 4470 | 3657 |
| 695 | 20240822 | 093100 | 1826745770 | 4495 | 4420 | 4500 | 4420 | 980 |
| 696 | 20240822 | 093000 | 1822393325 | 4420 | 4405 | 4445 | 4400 | 2253 |
| 697 | 20240822 | 092900 | 1812440395 | 4400 | 4415 | 4475 | 4400 | 3366 |
| 698 | 20240822 | 092800 | 1797600870 | 4405 | 4430 | 4450 | 4405 | 7557 |
| 699 | 20240822 | 092700 | 1764163635 | 4430 | 4470 | 4475 | 4430 | 7138 |
| 700 | 20240822 | 092600 | 1732391255 | 4470 | 4490 | 4500 | 4470 | 4123 |
| 701 | 20240822 | 092500 | 1713904800 | 4500 | 4490 | 4500 | 4490 | 1952 |
| 702 | 20240822 | 092400 | 1705135675 | 4500 | 4520 | 4520 | 4485 | 9548 |
| 703 | 20240822 | 092300 | 1662162535 | 4520 | 4520 | 4545 | 4510 | 1892 |
| 704 | 20240822 | 092200 | 1653620790 | 4520 | 4515 | 4545 | 4490 | 22921 |
| 705 | 20240822 | 092100 | 1550491815 | 4520 | 4520 | 4550 | 4510 | 5764 |
| 706 | 20240822 | 092000 | 1524447935 | 4515 | 4555 | 4570 | 4510 | 14086 |
| 707 | 20240822 | 091900 | 1460681775 | 4555 | 4655 | 4670 | 4520 | 34435 |
| 708 | 20240822 | 091800 | 1302161310 | 4670 | 4655 | 4680 | 4645 | 1942 |
| 709 | 20240822 | 091700 | 1293113255 | 4650 | 4745 | 4745 | 4645 | 4187 |
| 710 | 20240822 | 091600 | 1273516585 | 4745 | 4700 | 4745 | 4680 | 1729 |
| 711 | 20240822 | 091500 | 1265376695 | 4700 | 4640 | 4760 | 4635 | 4275 |
| 712 | 20240822 | 091400 | 1245328300 | 4660 | 4695 | 4700 | 4620 | 7758 |
| 713 | 20240822 | 091300 | 1209340380 | 4685 | 4650 | 4700 | 4625 | 7327 |
| 714 | 20240822 | 091200 | 1175267055 | 4670 | 4790 | 4815 | 4640 | 18040 |
| 715 | 20240822 | 091100 | 1090318520 | 4815 | 4765 | 4820 | 4715 | 5199 |
| 716 | 20240822 | 091000 | 1065471665 | 4765 | 4945 | 4975 | 4740 | 31461 |
| 717 | 20240822 | 090900 | 912377490 | 4975 | 4945 | 5080 | 4940 | 31434 |
| 718 | 20240822 | 090800 | 755110440 | 4940 | 4945 | 4980 | 4890 | 20155 |
| 719 | 20240822 | 090700 | 655644755 | 4945 | 4915 | 5020 | 4915 | 8589 |
| 720 | 20240822 | 090600 | 613160300 | 4915 | 4975 | 5090 | 4850 | 18551 |
| 721 | 20240822 | 090500 | 521426700 | 5010 | 4845 | 5100 | 4840 | 33766 |
| 722 | 20240822 | 090400 | 353671165 | 4845 | 4810 | 4850 | 4770 | 16528 |
| 723 | 20240822 | 090300 | 274224120 | 4810 | 4750 | 4820 | 4715 | 8463 |
| 724 | 20240822 | 090200 | 233881625 | 4745 | 4670 | 4745 | 4650 | 7955 |
| 725 | 20240822 | 090100 | 196676705 | 4670 | 4695 | 4700 | 4655 | 14455 |
| 726 | 20240822 | 090000 | 129207210 | 4700 | 4675 | 4755 | 4665 | 27225 |