37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 211300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 17798 |
| 3 | 20250123 | 211200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20250123 | 211100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20250123 | 211000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20250123 | 210900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20250123 | 210800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20250123 | 210700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20250123 | 210600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20250123 | 210500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20250123 | 210400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20250123 | 210300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20250123 | 210200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20250123 | 210100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20250123 | 210000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20250123 | 205900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20250123 | 205800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20250123 | 205700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20250123 | 205600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20250123 | 205500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20250123 | 205400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20250123 | 205300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20250123 | 205200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20250123 | 205100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20250123 | 205000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20250123 | 204900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20250123 | 204800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20250123 | 204700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20250123 | 204600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20250123 | 204500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20250123 | 204400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20250123 | 204300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 17798 |
| 33 | 20250123 | 204200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20250123 | 204100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20250123 | 204000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20250123 | 203900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20250123 | 203800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20250123 | 203700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20250123 | 203600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20250123 | 203500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20250123 | 203400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20250123 | 203300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20250123 | 203200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20250123 | 203100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20250123 | 203000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20250123 | 202900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20250123 | 202800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20250123 | 202700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20250123 | 202600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20250123 | 202500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20250123 | 202400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20250123 | 202300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20250123 | 202200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20250123 | 202100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20250123 | 202000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20250123 | 201900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20250123 | 201800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20250123 | 201700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20250123 | 201600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20250123 | 201500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20250123 | 201400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20250123 | 201300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 17798 |
| 63 | 20250123 | 201200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20250123 | 201100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20250123 | 201000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20250123 | 200900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20250123 | 200800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20250123 | 200700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20250123 | 200600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20250123 | 200500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20250123 | 200400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20250123 | 200300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20250123 | 200200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20250123 | 200100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20250123 | 200000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20250123 | 195900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20250123 | 195800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20250123 | 195700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20250123 | 195600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20250123 | 195500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20250123 | 195400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20250123 | 195300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20250123 | 195200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20250123 | 195100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20250123 | 195000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20250123 | 194900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20250123 | 194800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20250123 | 194700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20250123 | 194600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20250123 | 194500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20250123 | 194400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20250123 | 194300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 17798 |
| 93 | 20250123 | 194200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20250123 | 194100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20250123 | 194000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20250123 | 193900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20250123 | 193800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20250123 | 193700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20250123 | 193600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20250123 | 193500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20250123 | 193400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20250123 | 193300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20250123 | 193200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20250123 | 193100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20250123 | 193000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20250123 | 192900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20250123 | 192800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20250123 | 192700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20250123 | 192600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20250123 | 192500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20250123 | 192400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20250123 | 192300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20250123 | 192200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20250123 | 192100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20250123 | 192000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20250123 | 191900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20250123 | 191800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20250123 | 191700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20250123 | 191600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20250123 | 191500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20250123 | 191400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20250123 | 191300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 17798 |
| 123 | 20250123 | 191200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20250123 | 191100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20250123 | 191000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20250123 | 190900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20250123 | 190800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20250123 | 190700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20250123 | 190600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20250123 | 190500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20250123 | 190400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20250123 | 190300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20250123 | 190200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20250123 | 190100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20250123 | 190000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20250123 | 185900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20250123 | 185800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20250123 | 185700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20250123 | 185600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20250123 | 185500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20250123 | 185400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20250123 | 185300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20250123 | 185200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20250123 | 185100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20250123 | 185000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20250123 | 184900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20250123 | 184800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20250123 | 184700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20250123 | 184600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20250123 | 184500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20250123 | 184400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20250123 | 184300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 17798 |
| 153 | 20250123 | 184200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20250123 | 184100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20250123 | 184000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20250123 | 183900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20250123 | 183800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20250123 | 183700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20250123 | 183600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20250123 | 183500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20250123 | 183400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20250123 | 183300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20250123 | 183200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20250123 | 183100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20250123 | 183000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20250123 | 182900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20250123 | 182800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20250123 | 182700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20250123 | 182600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20250123 | 182500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20250123 | 182400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20250123 | 182300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20250123 | 182200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20250123 | 182100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20250123 | 182000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20250123 | 181900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20250123 | 181800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20250123 | 181700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20250123 | 181600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20250123 | 181500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20250123 | 181400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20250123 | 181300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 17798 |
| 183 | 20250123 | 181200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20250123 | 181100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20250123 | 181000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20250123 | 180900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20250123 | 180800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20250123 | 180700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20250123 | 180600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20250123 | 180500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20250123 | 180400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20250123 | 180300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20250123 | 180200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20250123 | 180100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20250123 | 180000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20250123 | 175900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20250123 | 175800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20250123 | 175700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20250123 | 175600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20250123 | 175500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20250123 | 175400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20250123 | 175300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20250123 | 175200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20250123 | 175100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20250123 | 175000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20250123 | 174900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20250123 | 174800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20250123 | 174700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20250123 | 174600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20250123 | 174500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20250123 | 174400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20250123 | 174300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 17798 |
| 213 | 20250123 | 174200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20250123 | 174100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20250123 | 174000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20250123 | 173900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20250123 | 173800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20250123 | 173700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20250123 | 173600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20250123 | 173500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20250123 | 173400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20250123 | 173300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20250123 | 173200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 224 | 20250123 | 173100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20250123 | 173000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20250123 | 172900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20250123 | 172800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20250123 | 172700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20250123 | 172600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20250123 | 172500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20250123 | 172400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20250123 | 172300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20250123 | 172200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20250123 | 172100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 235 | 20250123 | 172000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 236 | 20250123 | 171900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 237 | 20250123 | 171800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 238 | 20250123 | 171700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 239 | 20250123 | 171600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 240 | 20250123 | 171500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 241 | 20250123 | 171400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 242 | 20250123 | 171300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 17798 |
| 243 | 20250123 | 171200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 244 | 20250123 | 171100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 245 | 20250123 | 171000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 246 | 20250123 | 170900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 247 | 20250123 | 170800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 248 | 20250123 | 170700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 249 | 20250123 | 170600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 250 | 20250123 | 170500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 251 | 20250123 | 170400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 252 | 20250123 | 170300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 253 | 20250123 | 170200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 254 | 20250123 | 170100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 255 | 20250123 | 170000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 256 | 20250123 | 165900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 257 | 20250123 | 165800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 258 | 20250123 | 165700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 259 | 20250123 | 165600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 260 | 20250123 | 165500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 261 | 20250123 | 165400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 262 | 20250123 | 165300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 263 | 20250123 | 165200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 264 | 20250123 | 165100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 265 | 20250123 | 165000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 266 | 20250123 | 164900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 267 | 20250123 | 164800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 268 | 20250123 | 164700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 269 | 20250123 | 164600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 270 | 20250123 | 164500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 271 | 20250123 | 164400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 272 | 20250123 | 164300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 17798 |
| 273 | 20250123 | 164200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 274 | 20250123 | 164100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 275 | 20250123 | 164000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 276 | 20250123 | 163900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 277 | 20250123 | 163800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 278 | 20250123 | 163700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 279 | 20250123 | 163600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 280 | 20250123 | 163500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 281 | 20250123 | 163400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 282 | 20250123 | 163300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 283 | 20250123 | 163200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 284 | 20250123 | 163100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 285 | 20250123 | 163000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 286 | 20250123 | 162900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 287 | 20250123 | 162800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 288 | 20250123 | 162700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 289 | 20250123 | 162600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 290 | 20250123 | 162500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 291 | 20250123 | 162400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 292 | 20250123 | 162300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 293 | 20250123 | 162200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 294 | 20250123 | 162100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 295 | 20250123 | 162000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 296 | 20250123 | 161900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 297 | 20250123 | 161800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 298 | 20250123 | 161700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 299 | 20250123 | 161600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 300 | 20250123 | 161500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 301 | 20250123 | 161400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 302 | 20250123 | 161300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 17798 |
| 303 | 20250123 | 161200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 304 | 20250123 | 161100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 305 | 20250123 | 161000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 306 | 20250123 | 160900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 307 | 20250123 | 160800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 308 | 20250123 | 160700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 309 | 20250123 | 160600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 310 | 20250123 | 160500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 311 | 20250123 | 160400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 312 | 20250123 | 160300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 313 | 20250123 | 160200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 314 | 20250123 | 160100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 315 | 20250123 | 160000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 316 | 20250123 | 155900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 317 | 20250123 | 155800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 318 | 20250123 | 155700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 319 | 20250123 | 155600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 320 | 20250123 | 155500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 321 | 20250123 | 155400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 322 | 20250123 | 155300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 323 | 20250123 | 155200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 324 | 20250123 | 155100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 325 | 20250123 | 155000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 326 | 20250123 | 154900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 327 | 20250123 | 154800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 328 | 20250123 | 154700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 329 | 20250123 | 154600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 330 | 20250123 | 154500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 331 | 20250123 | 154400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 332 | 20250123 | 154300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 17798 |
| 333 | 20250123 | 154200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 334 | 20250123 | 154100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 335 | 20250123 | 154000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 336 | 20250123 | 153900 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 337 | 20250123 | 153800 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 338 | 20250123 | 153700 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 339 | 20250123 | 153600 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 340 | 20250123 | 153500 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 341 | 20250123 | 153400 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 342 | 20250123 | 153300 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 343 | 20250123 | 153200 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 344 | 20250123 | 153100 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 0 |
| 345 | 20250123 | 153000 | 11207826960 | 3840 | 3840 | 3840 | 3840 | 17798 |
| 346 | 20250123 | 152900 | 11139482640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 347 | 20250123 | 152800 | 11139482640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 348 | 20250123 | 152700 | 11139482640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 349 | 20250123 | 152600 | 11139482640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 350 | 20250123 | 152500 | 11139482640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 351 | 20250123 | 152400 | 11139482640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 352 | 20250123 | 152300 | 11139482640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 353 | 20250123 | 152200 | 11139482640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 354 | 20250123 | 152100 | 11139482640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 355 | 20250123 | 152000 | 11139482640 | 3840 | 3840 | 3840 | 3840 | 0 |
| 356 | 20250123 | 151900 | 11139482640 | 3840 | 3880 | 3920 | 3785 | 12518 |
| 357 | 20250123 | 151800 | 11090913810 | 3880 | 3820 | 3920 | 3795 | 24085 |
| 358 | 20250123 | 151700 | 10997897530 | 3825 | 3715 | 3840 | 3715 | 25248 |
| 359 | 20250123 | 151600 | 10902338895 | 3720 | 3675 | 3725 | 3650 | 3666 |
| 360 | 20250123 | 151500 | 10888777415 | 3650 | 3725 | 3735 | 3650 | 3828 |
| 361 | 20250123 | 151400 | 10874513895 | 3705 | 3700 | 3735 | 3700 | 8165 |
| 362 | 20250123 | 151300 | 10844081730 | 3710 | 3640 | 3730 | 3640 | 7680 |
| 363 | 20250123 | 151200 | 10815729390 | 3640 | 3585 | 3650 | 3585 | 9530 |
| 364 | 20250123 | 151100 | 10781181210 | 3590 | 3545 | 3590 | 3540 | 3590 |
| 365 | 20250123 | 151000 | 10768337045 | 3550 | 3585 | 3585 | 3545 | 633 |
| 366 | 20250123 | 150900 | 10766079215 | 3565 | 3570 | 3590 | 3550 | 2928 |
| 367 | 20250123 | 150800 | 10755664655 | 3575 | 3580 | 3580 | 3575 | 661 |
| 368 | 20250123 | 150700 | 10753300085 | 3580 | 3580 | 3580 | 3575 | 553 |
| 369 | 20250123 | 150600 | 10751320500 | 3580 | 3585 | 3585 | 3580 | 1082 |
| 370 | 20250123 | 150500 | 10747445415 | 3585 | 3610 | 3620 | 3585 | 1355 |
| 371 | 20250123 | 150400 | 10742546760 | 3585 | 3605 | 3620 | 3585 | 1443 |
| 372 | 20250123 | 150300 | 10737336370 | 3585 | 3595 | 3595 | 3585 | 373 |
| 373 | 20250123 | 150200 | 10735997460 | 3590 | 3610 | 3610 | 3590 | 218 |
| 374 | 20250123 | 150100 | 10735214820 | 3590 | 3610 | 3610 | 3590 | 4885 |
| 375 | 20250123 | 150000 | 10717626230 | 3620 | 3620 | 3620 | 3620 | 359 |
| 376 | 20250123 | 145900 | 10716326650 | 3610 | 3630 | 3630 | 3610 | 2710 |
| 377 | 20250123 | 145800 | 10706531625 | 3625 | 3630 | 3630 | 3625 | 62 |
| 378 | 20250123 | 145700 | 10706306765 | 3630 | 3645 | 3650 | 3630 | 2307 |
| 379 | 20250123 | 145600 | 10697896255 | 3655 | 3650 | 3660 | 3645 | 2043 |
| 380 | 20250123 | 145500 | 10690442700 | 3650 | 3630 | 3650 | 3630 | 594 |
| 381 | 20250123 | 145400 | 10688274660 | 3630 | 3645 | 3645 | 3620 | 3201 |
| 382 | 20250123 | 145300 | 10676656575 | 3630 | 3625 | 3650 | 3625 | 9 |
| 383 | 20250123 | 145200 | 10676623890 | 3630 | 3635 | 3660 | 3630 | 550 |
| 384 | 20250123 | 145100 | 10674619400 | 3615 | 3615 | 3615 | 3595 | 881 |
| 385 | 20250123 | 145000 | 10671436005 | 3595 | 3615 | 3615 | 3595 | 537 |
| 386 | 20250123 | 144900 | 10669502390 | 3615 | 3595 | 3615 | 3590 | 234 |
| 387 | 20250123 | 144800 | 10668662255 | 3595 | 3595 | 3595 | 3595 | 1026 |
| 388 | 20250123 | 144700 | 10664973785 | 3595 | 3595 | 3600 | 3595 | 1395 |
| 389 | 20250123 | 144600 | 10659958740 | 3600 | 3600 | 3615 | 3600 | 3811 |
| 390 | 20250123 | 144500 | 10646231340 | 3600 | 3605 | 3615 | 3600 | 6017 |
| 391 | 20250123 | 144400 | 10624565690 | 3605 | 3615 | 3615 | 3605 | 1011 |
| 392 | 20250123 | 144300 | 10620917480 | 3615 | 3615 | 3615 | 3615 | 917 |
| 393 | 20250123 | 144200 | 10617602525 | 3615 | 3645 | 3645 | 3610 | 1739 |
| 394 | 20250123 | 144100 | 10611316390 | 3645 | 3610 | 3645 | 3610 | 28 |
| 395 | 20250123 | 144000 | 10611215135 | 3605 | 3640 | 3650 | 3605 | 3027 |
| 396 | 20250123 | 143900 | 10600282635 | 3640 | 3630 | 3650 | 3630 | 143 |
| 397 | 20250123 | 143800 | 10599761825 | 3650 | 3650 | 3650 | 3650 | 195 |
| 398 | 20250123 | 143700 | 10599050075 | 3650 | 3630 | 3650 | 3630 | 42 |
| 399 | 20250123 | 143600 | 10598897595 | 3630 | 3630 | 3630 | 3630 | 513 |
| 400 | 20250123 | 143500 | 10597035405 | 3630 | 3620 | 3630 | 3620 | 199 |
| 401 | 20250123 | 143400 | 10596313900 | 3620 | 3630 | 3630 | 3620 | 429 |
| 402 | 20250123 | 143300 | 10594757245 | 3630 | 3635 | 3640 | 3630 | 2980 |
| 403 | 20250123 | 143200 | 10583927605 | 3635 | 3655 | 3655 | 3635 | 1237 |
| 404 | 20250123 | 143100 | 10579422405 | 3655 | 3660 | 3660 | 3655 | 841 |
| 405 | 20250123 | 143000 | 10576348535 | 3660 | 3660 | 3660 | 3655 | 444 |
| 406 | 20250123 | 142900 | 10574725430 | 3660 | 3665 | 3665 | 3655 | 842 |
| 407 | 20250123 | 142800 | 10571645420 | 3665 | 3670 | 3685 | 3665 | 987 |
| 408 | 20250123 | 142700 | 10568024265 | 3675 | 3675 | 3685 | 3670 | 1922 |
| 409 | 20250123 | 142600 | 10560969140 | 3675 | 3690 | 3695 | 3675 | 4828 |
| 410 | 20250123 | 142500 | 10543185115 | 3705 | 3695 | 3705 | 3690 | 111 |
| 411 | 20250123 | 142400 | 10542774885 | 3700 | 3705 | 3715 | 3700 | 1996 |
| 412 | 20250123 | 142300 | 10535388485 | 3715 | 3700 | 3715 | 3700 | 2479 |
| 413 | 20250123 | 142200 | 10526208925 | 3690 | 3700 | 3700 | 3680 | 1788 |
| 414 | 20250123 | 142100 | 10519612695 | 3700 | 3710 | 3710 | 3695 | 990 |
| 415 | 20250123 | 142000 | 10515948940 | 3710 | 3710 | 3715 | 3695 | 448 |
| 416 | 20250123 | 141900 | 10514287685 | 3710 | 3695 | 3715 | 3695 | 4018 |
| 417 | 20250123 | 141800 | 10499401670 | 3695 | 3680 | 3695 | 3675 | 2194 |
| 418 | 20250123 | 141700 | 10491313015 | 3675 | 3665 | 3680 | 3650 | 3510 |
| 419 | 20250123 | 141600 | 10478457280 | 3665 | 3650 | 3665 | 3650 | 3043 |
| 420 | 20250123 | 141500 | 10467343480 | 3655 | 3665 | 3665 | 3655 | 185 |
| 421 | 20250123 | 141400 | 10466666180 | 3665 | 3640 | 3665 | 3635 | 3140 |
| 422 | 20250123 | 141300 | 10455234115 | 3640 | 3645 | 3645 | 3630 | 346 |
| 423 | 20250123 | 141200 | 10453977505 | 3650 | 3660 | 3660 | 3630 | 1983 |
| 424 | 20250123 | 141100 | 10446752285 | 3660 | 3655 | 3660 | 3650 | 588 |
| 425 | 20250123 | 141000 | 10444603160 | 3660 | 3670 | 3670 | 3650 | 730 |
| 426 | 20250123 | 140900 | 10441930720 | 3670 | 3670 | 3670 | 3660 | 45 |
| 427 | 20250123 | 140800 | 10441765650 | 3660 | 3660 | 3660 | 3650 | 399 |
| 428 | 20250123 | 140700 | 10440306085 | 3660 | 3655 | 3660 | 3650 | 166 |
| 429 | 20250123 | 140600 | 10439699535 | 3670 | 3635 | 3670 | 3635 | 1048 |
| 430 | 20250123 | 140500 | 10435863835 | 3640 | 3630 | 3640 | 3630 | 254 |
| 431 | 20250123 | 140400 | 10434940535 | 3630 | 3635 | 3635 | 3630 | 393 |
| 432 | 20250123 | 140300 | 10433512025 | 3635 | 3635 | 3635 | 3635 | 2 |
| 433 | 20250123 | 140200 | 10433504755 | 3635 | 3625 | 3645 | 3625 | 1316 |
| 434 | 20250123 | 140100 | 10428725160 | 3625 | 3630 | 3630 | 3610 | 624 |
| 435 | 20250123 | 140000 | 10426467630 | 3615 | 3620 | 3620 | 3615 | 348 |
| 436 | 20250123 | 135900 | 10425209560 | 3615 | 3645 | 3645 | 3615 | 2453 |
| 437 | 20250123 | 135800 | 10416301070 | 3640 | 3650 | 3670 | 3640 | 1058 |
| 438 | 20250123 | 135700 | 10412436440 | 3650 | 3675 | 3680 | 3650 | 101 |
| 439 | 20250123 | 135600 | 10412065375 | 3670 | 3640 | 3670 | 3640 | 2017 |
| 440 | 20250123 | 135500 | 10404693485 | 3635 | 3650 | 3650 | 3635 | 546 |
| 441 | 20250123 | 135400 | 10402708465 | 3650 | 3650 | 3650 | 3635 | 1677 |
| 442 | 20250123 | 135300 | 10396588715 | 3650 | 3635 | 3650 | 3635 | 1158 |
| 443 | 20250123 | 135200 | 10392378850 | 3635 | 3645 | 3650 | 3635 | 464 |
| 444 | 20250123 | 135100 | 10390691160 | 3650 | 3660 | 3665 | 3650 | 2815 |
| 445 | 20250123 | 135000 | 10380402880 | 3670 | 3665 | 3670 | 3655 | 2439 |
| 446 | 20250123 | 134900 | 10371465435 | 3660 | 3645 | 3665 | 3645 | 2297 |
| 447 | 20250123 | 134800 | 10363070360 | 3635 | 3620 | 3650 | 3610 | 1697 |
| 448 | 20250123 | 134700 | 10356907550 | 3620 | 3620 | 3630 | 3610 | 433 |
| 449 | 20250123 | 134600 | 10355338300 | 3605 | 3620 | 3620 | 3600 | 4140 |
| 450 | 20250123 | 134500 | 10340413350 | 3625 | 3605 | 3625 | 3605 | 163 |
| 451 | 20250123 | 134400 | 10339823210 | 3610 | 3625 | 3625 | 3610 | 176 |
| 452 | 20250123 | 134300 | 10339186380 | 3625 | 3625 | 3625 | 3610 | 686 |
| 453 | 20250123 | 134200 | 10336704130 | 3625 | 3575 | 3630 | 3570 | 1186 |
| 454 | 20250123 | 134100 | 10332428665 | 3580 | 3585 | 3585 | 3580 | 594 |
| 455 | 20250123 | 134000 | 10330300875 | 3585 | 3605 | 3605 | 3570 | 6484 |
| 456 | 20250123 | 133900 | 10307090960 | 3605 | 3610 | 3610 | 3605 | 1540 |
| 457 | 20250123 | 133800 | 10301532030 | 3635 | 3620 | 3635 | 3605 | 2806 |
| 458 | 20250123 | 133700 | 10291389080 | 3620 | 3665 | 3665 | 3620 | 3868 |
| 459 | 20250123 | 133600 | 10277289050 | 3670 | 3670 | 3680 | 3670 | 1711 |
| 460 | 20250123 | 133500 | 10271008140 | 3670 | 3670 | 3690 | 3670 | 585 |
| 461 | 20250123 | 133400 | 10268859370 | 3670 | 3670 | 3690 | 3670 | 220 |
| 462 | 20250123 | 133300 | 10268049750 | 3690 | 3690 | 3690 | 3670 | 10 |
| 463 | 20250123 | 133200 | 10268012910 | 3670 | 3670 | 3690 | 3670 | 319 |
| 464 | 20250123 | 133100 | 10266842160 | 3670 | 3675 | 3675 | 3670 | 824 |
| 465 | 20250123 | 133000 | 10263816120 | 3675 | 3675 | 3675 | 3670 | 115 |
| 466 | 20250123 | 132900 | 10263393745 | 3670 | 3690 | 3690 | 3670 | 595 |
| 467 | 20250123 | 132800 | 10261201255 | 3690 | 3690 | 3695 | 3685 | 768 |
| 468 | 20250123 | 132700 | 10258368450 | 3690 | 3705 | 3705 | 3690 | 1416 |
| 469 | 20250123 | 132600 | 10253143165 | 3710 | 3690 | 3715 | 3690 | 437 |
| 470 | 20250123 | 132500 | 10251522890 | 3690 | 3695 | 3710 | 3690 | 1362 |
| 471 | 20250123 | 132400 | 10246494755 | 3695 | 3710 | 3715 | 3690 | 1611 |
| 472 | 20250123 | 132300 | 10240524160 | 3710 | 3665 | 3715 | 3660 | 3614 |
| 473 | 20250123 | 132200 | 10227189960 | 3660 | 3665 | 3665 | 3645 | 2108 |
| 474 | 20250123 | 132100 | 10219488165 | 3660 | 3670 | 3680 | 3660 | 1312 |
| 475 | 20250123 | 132000 | 10214675130 | 3670 | 3690 | 3690 | 3670 | 2302 |
| 476 | 20250123 | 131900 | 10206193215 | 3665 | 3680 | 3690 | 3660 | 5913 |
| 477 | 20250123 | 131800 | 10184497860 | 3680 | 3745 | 3745 | 3680 | 5734 |
| 478 | 20250123 | 131700 | 10163163600 | 3750 | 3765 | 3775 | 3740 | 2982 |
| 479 | 20250123 | 131600 | 10151959380 | 3780 | 3760 | 3780 | 3745 | 5571 |
| 480 | 20250123 | 131500 | 10130960025 | 3765 | 3740 | 3775 | 3730 | 2980 |
| 481 | 20250123 | 131400 | 10119744685 | 3720 | 3795 | 3805 | 3720 | 3423 |
| 482 | 20250123 | 131300 | 10106855825 | 3795 | 3795 | 3835 | 3780 | 13284 |
| 483 | 20250123 | 131200 | 10056166615 | 3780 | 3800 | 3815 | 3770 | 10734 |
| 484 | 20250123 | 131100 | 10015515170 | 3815 | 3650 | 3840 | 3640 | 23368 |
| 485 | 20250123 | 131000 | 9927695625 | 3650 | 3675 | 3725 | 3645 | 11472 |
| 486 | 20250123 | 130900 | 9885409405 | 3700 | 3635 | 3735 | 3610 | 18243 |
| 487 | 20250123 | 130800 | 9818229450 | 3615 | 3590 | 3635 | 3590 | 2862 |
| 488 | 20250123 | 130700 | 9807901945 | 3595 | 3580 | 3600 | 3580 | 298 |
| 489 | 20250123 | 130600 | 9806831280 | 3580 | 3560 | 3580 | 3560 | 704 |
| 490 | 20250123 | 130500 | 9804318790 | 3555 | 3550 | 3555 | 3550 | 424 |
| 491 | 20250123 | 130400 | 9802813090 | 3550 | 3540 | 3550 | 3540 | 295 |
| 492 | 20250123 | 130300 | 9801766350 | 3540 | 3550 | 3550 | 3540 | 2253 |
| 493 | 20250123 | 130200 | 9793775985 | 3550 | 3570 | 3570 | 3550 | 279 |
| 494 | 20250123 | 130100 | 9792785065 | 3570 | 3570 | 3570 | 3570 | 570 |
| 495 | 20250123 | 130000 | 9790750165 | 3570 | 3575 | 3575 | 3550 | 78 |
| 496 | 20250123 | 125900 | 9790473140 | 3545 | 3580 | 3580 | 3545 | 136 |
| 497 | 20250123 | 125800 | 9789987345 | 3560 | 3565 | 3585 | 3550 | 2144 |
| 498 | 20250123 | 125700 | 9782341555 | 3565 | 3555 | 3565 | 3555 | 149 |
| 499 | 20250123 | 125600 | 9781811590 | 3555 | 3545 | 3555 | 3545 | 4084 |
| 500 | 20250123 | 125500 | 9767327665 | 3545 | 3535 | 3545 | 3530 | 1392 |
| 501 | 20250123 | 125400 | 9762412830 | 3550 | 3530 | 3550 | 3530 | 429 |
| 502 | 20250123 | 125300 | 9760896215 | 3530 | 3540 | 3555 | 3525 | 767 |
| 503 | 20250123 | 125200 | 9758185390 | 3545 | 3535 | 3545 | 3535 | 608 |
| 504 | 20250123 | 125100 | 9756033960 | 3535 | 3540 | 3545 | 3535 | 382 |
| 505 | 20250123 | 125000 | 9754682035 | 3545 | 3560 | 3560 | 3545 | 907 |
| 506 | 20250123 | 124900 | 9751460545 | 3565 | 3575 | 3575 | 3550 | 1617 |
| 507 | 20250123 | 124800 | 9745700735 | 3575 | 3570 | 3580 | 3570 | 677 |
| 508 | 20250123 | 124700 | 9743279825 | 3575 | 3550 | 3580 | 3550 | 1336 |
| 509 | 20250123 | 124600 | 9738516610 | 3545 | 3530 | 3545 | 3525 | 1462 |
| 510 | 20250123 | 124500 | 9733341085 | 3525 | 3520 | 3530 | 3520 | 291 |
| 511 | 20250123 | 124400 | 9732316130 | 3520 | 3525 | 3525 | 3520 | 980 |
| 512 | 20250123 | 124300 | 9728866520 | 3525 | 3530 | 3530 | 3525 | 433 |
| 513 | 20250123 | 124200 | 9727339940 | 3530 | 3520 | 3535 | 3510 | 1884 |
| 514 | 20250123 | 124100 | 9720710980 | 3505 | 3520 | 3520 | 3505 | 1127 |
| 515 | 20250123 | 124000 | 9716757100 | 3520 | 3520 | 3525 | 3515 | 7 |
| 516 | 20250123 | 123900 | 9716732465 | 3520 | 3510 | 3530 | 3500 | 3800 |
| 517 | 20250123 | 123800 | 9703385340 | 3505 | 3500 | 3505 | 3500 | 4749 |
| 518 | 20250123 | 123700 | 9686761090 | 3500 | 3505 | 3510 | 3500 | 2588 |
| 519 | 20250123 | 123600 | 9677691350 | 3505 | 3525 | 3525 | 3500 | 4174 |
| 520 | 20250123 | 123500 | 9663064360 | 3525 | 3500 | 3525 | 3500 | 1618 |
| 521 | 20250123 | 123400 | 9657392050 | 3505 | 3540 | 3540 | 3500 | 10788 |
| 522 | 20250123 | 123300 | 9619391140 | 3540 | 3545 | 3550 | 3540 | 2259 |
| 523 | 20250123 | 123200 | 9611380800 | 3545 | 3550 | 3550 | 3545 | 757 |
| 524 | 20250123 | 123100 | 9608696250 | 3550 | 3560 | 3560 | 3550 | 2236 |
| 525 | 20250123 | 123000 | 9600744305 | 3570 | 3560 | 3570 | 3550 | 5672 |
| 526 | 20250123 | 122900 | 9580568610 | 3560 | 3560 | 3570 | 3560 | 1394 |
| 527 | 20250123 | 122800 | 9575605870 | 3570 | 3590 | 3595 | 3560 | 7088 |
| 528 | 20250123 | 122700 | 9550261945 | 3590 | 3585 | 3610 | 3585 | 2720 |
| 529 | 20250123 | 122600 | 9540486115 | 3590 | 3575 | 3595 | 3575 | 607 |
| 530 | 20250123 | 122500 | 9538308815 | 3580 | 3595 | 3595 | 3565 | 1026 |
| 531 | 20250123 | 122400 | 9534639770 | 3590 | 3585 | 3595 | 3565 | 1886 |
| 532 | 20250123 | 122300 | 9527898520 | 3585 | 3585 | 3585 | 3560 | 1512 |
| 533 | 20250123 | 122200 | 9522509500 | 3585 | 3565 | 3585 | 3560 | 2560 |
| 534 | 20250123 | 122100 | 9513391165 | 3560 | 3575 | 3585 | 3560 | 1519 |
| 535 | 20250123 | 122000 | 9507975890 | 3565 | 3560 | 3580 | 3560 | 800 |
| 536 | 20250123 | 121900 | 9505123870 | 3590 | 3580 | 3590 | 3560 | 972 |
| 537 | 20250123 | 121800 | 9501660020 | 3570 | 3560 | 3585 | 3555 | 3079 |
| 538 | 20250123 | 121700 | 9490702690 | 3555 | 3620 | 3620 | 3555 | 5440 |
| 539 | 20250123 | 121600 | 9471222350 | 3605 | 3560 | 3675 | 3560 | 4363 |
| 540 | 20250123 | 121500 | 9455432130 | 3580 | 3565 | 3585 | 3540 | 3936 |
| 541 | 20250123 | 121400 | 9441411170 | 3565 | 3550 | 3565 | 3545 | 2521 |
| 542 | 20250123 | 121300 | 9432459250 | 3550 | 3555 | 3580 | 3545 | 1991 |
| 543 | 20250123 | 121200 | 9425385380 | 3555 | 3555 | 3565 | 3555 | 827 |
| 544 | 20250123 | 121100 | 9422444795 | 3575 | 3555 | 3580 | 3555 | 358 |
| 545 | 20250123 | 121000 | 9421171940 | 3580 | 3550 | 3580 | 3545 | 2987 |
| 546 | 20250123 | 120900 | 9410526645 | 3545 | 3565 | 3565 | 3545 | 5220 |
| 547 | 20250123 | 120800 | 9392000455 | 3555 | 3575 | 3575 | 3555 | 1802 |
| 548 | 20250123 | 120700 | 9385580200 | 3570 | 3570 | 3570 | 3555 | 744 |
| 549 | 20250123 | 120600 | 9382925185 | 3555 | 3600 | 3600 | 3550 | 4569 |
| 550 | 20250123 | 120500 | 9366652135 | 3595 | 3595 | 3610 | 3590 | 619 |
| 551 | 20250123 | 120400 | 9364424460 | 3595 | 3595 | 3610 | 3595 | 1939 |
| 552 | 20250123 | 120300 | 9357452180 | 3600 | 3615 | 3615 | 3600 | 24 |
| 553 | 20250123 | 120200 | 9357365575 | 3615 | 3600 | 3620 | 3595 | 2694 |
| 554 | 20250123 | 120100 | 9347649485 | 3595 | 3580 | 3595 | 3560 | 2407 |
| 555 | 20250123 | 120000 | 9339035380 | 3575 | 3610 | 3615 | 3555 | 10205 |
| 556 | 20250123 | 115900 | 9302457350 | 3610 | 3640 | 3640 | 3610 | 2226 |
| 557 | 20250123 | 115800 | 9294389145 | 3640 | 3640 | 3645 | 3630 | 779 |
| 558 | 20250123 | 115700 | 9291558860 | 3645 | 3635 | 3645 | 3635 | 1161 |
| 559 | 20250123 | 115600 | 9287329865 | 3635 | 3645 | 3645 | 3635 | 5 |
| 560 | 20250123 | 115500 | 9287311660 | 3645 | 3645 | 3645 | 3630 | 285 |
| 561 | 20250123 | 115400 | 9286273090 | 3645 | 3630 | 3645 | 3630 | 1728 |
| 562 | 20250123 | 115300 | 9279997390 | 3630 | 3635 | 3635 | 3630 | 1275 |
| 563 | 20250123 | 115200 | 9275368695 | 3645 | 3630 | 3645 | 3630 | 113 |
| 564 | 20250123 | 115100 | 9274956855 | 3645 | 3635 | 3645 | 3630 | 975 |
| 565 | 20250123 | 115000 | 9271407815 | 3635 | 3650 | 3660 | 3635 | 481 |
| 566 | 20250123 | 114900 | 9269653970 | 3660 | 3660 | 3660 | 3660 | 97 |
| 567 | 20250123 | 114800 | 9269298950 | 3660 | 3680 | 3690 | 3650 | 748 |
| 568 | 20250123 | 114700 | 9266552290 | 3660 | 3650 | 3680 | 3650 | 951 |
| 569 | 20250123 | 114600 | 9263068640 | 3650 | 3625 | 3650 | 3625 | 2022 |
| 570 | 20250123 | 114500 | 9255710540 | 3620 | 3645 | 3645 | 3620 | 937 |
| 571 | 20250123 | 114400 | 9252313250 | 3645 | 3650 | 3650 | 3645 | 66 |
| 572 | 20250123 | 114300 | 9252072665 | 3640 | 3675 | 3680 | 3615 | 3189 |
| 573 | 20250123 | 114200 | 9240466325 | 3670 | 3640 | 3680 | 3640 | 4658 |
| 574 | 20250123 | 114100 | 9223418620 | 3640 | 3620 | 3675 | 3620 | 3021 |
| 575 | 20250123 | 114000 | 9212461905 | 3620 | 3615 | 3625 | 3600 | 2403 |
| 576 | 20250123 | 113900 | 9203800580 | 3605 | 3595 | 3605 | 3590 | 2397 |
| 577 | 20250123 | 113800 | 9195175590 | 3600 | 3575 | 3600 | 3555 | 4875 |
| 578 | 20250123 | 113700 | 9177703715 | 3565 | 3570 | 3570 | 3545 | 3953 |
| 579 | 20250123 | 113600 | 9163634500 | 3570 | 3555 | 3580 | 3550 | 3178 |
| 580 | 20250123 | 113500 | 9152331420 | 3560 | 3580 | 3580 | 3545 | 3446 |
| 581 | 20250123 | 113400 | 9140063150 | 3580 | 3595 | 3595 | 3550 | 18730 |
| 582 | 20250123 | 113300 | 9073316640 | 3595 | 3630 | 3650 | 3570 | 21774 |
| 583 | 20250123 | 113200 | 8995094370 | 3655 | 3705 | 3710 | 3605 | 16514 |
| 584 | 20250123 | 113100 | 8934345190 | 3705 | 3740 | 3740 | 3705 | 3781 |
| 585 | 20250123 | 113000 | 8920308145 | 3720 | 3740 | 3740 | 3720 | 3311 |
| 586 | 20250123 | 112900 | 8907953205 | 3740 | 3740 | 3740 | 3735 | 1569 |
| 587 | 20250123 | 112800 | 8902090005 | 3740 | 3755 | 3755 | 3740 | 1668 |
| 588 | 20250123 | 112700 | 8895843995 | 3755 | 3765 | 3775 | 3755 | 1512 |
| 589 | 20250123 | 112600 | 8890165265 | 3760 | 3760 | 3785 | 3760 | 2023 |
| 590 | 20250123 | 112500 | 8882525950 | 3760 | 3760 | 3785 | 3755 | 1048 |
| 591 | 20250123 | 112400 | 8878586290 | 3755 | 3785 | 3790 | 3755 | 804 |
| 592 | 20250123 | 112300 | 8875563150 | 3790 | 3755 | 3795 | 3735 | 9907 |
| 593 | 20250123 | 112200 | 8838380455 | 3760 | 3775 | 3775 | 3755 | 4433 |
| 594 | 20250123 | 112100 | 8821704455 | 3775 | 3790 | 3790 | 3775 | 2037 |
| 595 | 20250123 | 112000 | 8813998210 | 3790 | 3805 | 3805 | 3790 | 921 |
| 596 | 20250123 | 111900 | 8810499355 | 3805 | 3805 | 3805 | 3800 | 104 |
| 597 | 20250123 | 111800 | 8810104120 | 3800 | 3815 | 3815 | 3800 | 540 |
| 598 | 20250123 | 111700 | 8808050290 | 3805 | 3820 | 3820 | 3800 | 1529 |
| 599 | 20250123 | 111600 | 8802239185 | 3800 | 3810 | 3825 | 3800 | 3817 |
| 600 | 20250123 | 111500 | 8787665675 | 3800 | 3790 | 3845 | 3790 | 10519 |
| 601 | 20250123 | 111400 | 8747486610 | 3805 | 3780 | 3825 | 3765 | 8617 |
| 602 | 20250123 | 111300 | 8714975925 | 3775 | 3795 | 3795 | 3775 | 3767 |
| 603 | 20250123 | 111200 | 8700731040 | 3790 | 3800 | 3810 | 3790 | 6357 |
| 604 | 20250123 | 111100 | 8676600490 | 3800 | 3800 | 3805 | 3800 | 1774 |
| 605 | 20250123 | 111000 | 8669858320 | 3800 | 3810 | 3820 | 3800 | 1489 |
| 606 | 20250123 | 110900 | 8664191915 | 3820 | 3845 | 3845 | 3815 | 10139 |
| 607 | 20250123 | 110800 | 8625412770 | 3840 | 3825 | 3845 | 3825 | 1722 |
| 608 | 20250123 | 110700 | 8618795565 | 3840 | 3840 | 3840 | 3820 | 1645 |
| 609 | 20250123 | 110600 | 8612488970 | 3820 | 3815 | 3840 | 3810 | 2638 |
| 610 | 20250123 | 110500 | 8602412580 | 3810 | 3820 | 3825 | 3805 | 2037 |
| 611 | 20250123 | 110400 | 8594654910 | 3820 | 3800 | 3840 | 3795 | 4837 |
| 612 | 20250123 | 110300 | 8576211515 | 3800 | 3800 | 3815 | 3795 | 2165 |
| 613 | 20250123 | 110200 | 8567975455 | 3800 | 3795 | 3805 | 3795 | 2000 |
| 614 | 20250123 | 110100 | 8560376330 | 3795 | 3805 | 3825 | 3795 | 8244 |
| 615 | 20250123 | 110000 | 8529035965 | 3805 | 3815 | 3845 | 3800 | 14985 |
| 616 | 20250123 | 105900 | 8471965910 | 3820 | 3835 | 3835 | 3820 | 1514 |
| 617 | 20250123 | 105800 | 8466178660 | 3825 | 3840 | 3845 | 3825 | 4384 |
| 618 | 20250123 | 105700 | 8449370330 | 3845 | 3835 | 3855 | 3835 | 4824 |
| 619 | 20250123 | 105600 | 8430841030 | 3850 | 3860 | 3860 | 3825 | 2399 |
| 620 | 20250123 | 105500 | 8421606595 | 3850 | 3865 | 3870 | 3845 | 2213 |
| 621 | 20250123 | 105400 | 8413058245 | 3850 | 3820 | 3865 | 3815 | 2462 |
| 622 | 20250123 | 105300 | 8403618775 | 3820 | 3815 | 3825 | 3815 | 6410 |
| 623 | 20250123 | 105200 | 8379142105 | 3815 | 3825 | 3830 | 3815 | 3715 |
| 624 | 20250123 | 105100 | 8364951445 | 3825 | 3835 | 3860 | 3825 | 4971 |
| 625 | 20250123 | 105000 | 8345906135 | 3830 | 3860 | 3870 | 3830 | 4291 |
| 626 | 20250123 | 104900 | 8329394545 | 3870 | 3865 | 3880 | 3860 | 9091 |
| 627 | 20250123 | 104800 | 8294235460 | 3870 | 3885 | 3890 | 3860 | 10474 |
| 628 | 20250123 | 104700 | 8253663660 | 3875 | 3865 | 3885 | 3860 | 5177 |
| 629 | 20250123 | 104600 | 8233631135 | 3860 | 3880 | 3890 | 3850 | 15876 |
| 630 | 20250123 | 104500 | 8172217470 | 3890 | 3855 | 3890 | 3855 | 11828 |
| 631 | 20250123 | 104400 | 8126361935 | 3860 | 3860 | 3860 | 3840 | 3484 |
| 632 | 20250123 | 104300 | 8112937440 | 3850 | 3840 | 3865 | 3835 | 11901 |
| 633 | 20250123 | 104200 | 8067125555 | 3835 | 3835 | 3840 | 3825 | 6894 |
| 634 | 20250123 | 104100 | 8040680605 | 3835 | 3850 | 3850 | 3825 | 11302 |
| 635 | 20250123 | 104000 | 7997339285 | 3840 | 3840 | 3850 | 3825 | 3865 |
| 636 | 20250123 | 103900 | 7982501740 | 3830 | 3845 | 3845 | 3820 | 5304 |
| 637 | 20250123 | 103800 | 7962150565 | 3840 | 3815 | 3845 | 3800 | 6186 |
| 638 | 20250123 | 103700 | 7938547870 | 3825 | 3835 | 3835 | 3815 | 1341 |
| 639 | 20250123 | 103600 | 7933430640 | 3835 | 3805 | 3835 | 3800 | 6666 |
| 640 | 20250123 | 103500 | 7908015960 | 3805 | 3810 | 3810 | 3800 | 214 |
| 641 | 20250123 | 103400 | 7907201230 | 3800 | 3805 | 3815 | 3800 | 1069 |
| 642 | 20250123 | 103300 | 7903132350 | 3810 | 3825 | 3840 | 3800 | 4477 |
| 643 | 20250123 | 103200 | 7886067870 | 3820 | 3840 | 3850 | 3805 | 6227 |
| 644 | 20250123 | 103100 | 7862251850 | 3845 | 3855 | 3865 | 3825 | 8716 |
| 645 | 20250123 | 103000 | 7828667080 | 3865 | 3850 | 3865 | 3840 | 13064 |
| 646 | 20250123 | 102900 | 7778307675 | 3850 | 3810 | 3850 | 3800 | 6435 |
| 647 | 20250123 | 102800 | 7753689810 | 3810 | 3815 | 3825 | 3800 | 2033 |
| 648 | 20250123 | 102700 | 7745948235 | 3830 | 3835 | 3840 | 3815 | 2969 |
| 649 | 20250123 | 102600 | 7734567935 | 3840 | 3815 | 3845 | 3805 | 4619 |
| 650 | 20250123 | 102500 | 7716898650 | 3815 | 3795 | 3815 | 3795 | 1278 |
| 651 | 20250123 | 102400 | 7712034535 | 3810 | 3795 | 3810 | 3790 | 1751 |
| 652 | 20250123 | 102300 | 7705385450 | 3795 | 3810 | 3810 | 3790 | 1835 |
| 653 | 20250123 | 102200 | 7698415280 | 3810 | 3800 | 3815 | 3800 | 1347 |
| 654 | 20250123 | 102100 | 7693285955 | 3800 | 3790 | 3805 | 3785 | 1010 |
| 655 | 20250123 | 102000 | 7689459160 | 3780 | 3780 | 3795 | 3780 | 5425 |
| 656 | 20250123 | 101900 | 7668941475 | 3775 | 3785 | 3785 | 3770 | 6820 |
| 657 | 20250123 | 101800 | 7643178175 | 3780 | 3790 | 3820 | 3780 | 8999 |
| 658 | 20250123 | 101700 | 7609080215 | 3820 | 3790 | 3825 | 3785 | 8137 |
| 659 | 20250123 | 101600 | 7578149935 | 3800 | 3760 | 3810 | 3760 | 3057 |
| 660 | 20250123 | 101500 | 7566594580 | 3770 | 3765 | 3780 | 3755 | 4660 |
| 661 | 20250123 | 101400 | 7549051625 | 3765 | 3770 | 3785 | 3760 | 1904 |
| 662 | 20250123 | 101300 | 7541882835 | 3770 | 3770 | 3795 | 3770 | 1479 |
| 663 | 20250123 | 101200 | 7536277830 | 3795 | 3750 | 3795 | 3750 | 4737 |
| 664 | 20250123 | 101100 | 7518451620 | 3755 | 3770 | 3770 | 3745 | 5110 |
| 665 | 20250123 | 101000 | 7499259950 | 3770 | 3785 | 3785 | 3770 | 1638 |
| 666 | 20250123 | 100900 | 7493073510 | 3780 | 3805 | 3805 | 3775 | 3055 |
| 667 | 20250123 | 100800 | 7481500215 | 3790 | 3775 | 3815 | 3775 | 4556 |
| 668 | 20250123 | 100700 | 7464230740 | 3780 | 3775 | 3780 | 3765 | 1562 |
| 669 | 20250123 | 100600 | 7458340085 | 3780 | 3770 | 3785 | 3770 | 1522 |
| 670 | 20250123 | 100500 | 7452598875 | 3765 | 3770 | 3770 | 3750 | 3043 |
| 671 | 20250123 | 100400 | 7441160805 | 3770 | 3780 | 3780 | 3740 | 8736 |
| 672 | 20250123 | 100300 | 7408319665 | 3780 | 3835 | 3845 | 3780 | 7837 |
| 673 | 20250123 | 100200 | 7378432860 | 3835 | 3840 | 3865 | 3825 | 12924 |
| 674 | 20250123 | 100100 | 7328808625 | 3835 | 3860 | 3880 | 3765 | 21207 |
| 675 | 20250123 | 100000 | 7247563435 | 3860 | 3810 | 3885 | 3770 | 18426 |
| 676 | 20250123 | 095900 | 7176503850 | 3820 | 3740 | 3845 | 3730 | 10492 |
| 677 | 20250123 | 095800 | 7136915750 | 3740 | 3720 | 3750 | 3720 | 3235 |
| 678 | 20250123 | 095700 | 7124865870 | 3720 | 3765 | 3770 | 3715 | 15809 |
| 679 | 20250123 | 095600 | 7065886395 | 3765 | 3740 | 3775 | 3735 | 9559 |
| 680 | 20250123 | 095500 | 7030001835 | 3730 | 3750 | 3790 | 3725 | 22098 |
| 681 | 20250123 | 095400 | 6947126100 | 3750 | 3850 | 3855 | 3745 | 20918 |
| 682 | 20250123 | 095300 | 6867358720 | 3855 | 3865 | 3870 | 3850 | 10819 |
| 683 | 20250123 | 095200 | 6825626315 | 3865 | 3875 | 3885 | 3865 | 17501 |
| 684 | 20250123 | 095100 | 6757873300 | 3875 | 3895 | 3895 | 3875 | 10120 |
| 685 | 20250123 | 095000 | 6718595600 | 3895 | 3905 | 3915 | 3895 | 5860 |
| 686 | 20250123 | 094900 | 6695734395 | 3915 | 3915 | 3925 | 3900 | 2704 |
| 687 | 20250123 | 094800 | 6685155495 | 3915 | 3890 | 3915 | 3880 | 7903 |
| 688 | 20250123 | 094700 | 6654388485 | 3890 | 3915 | 3915 | 3890 | 6366 |
| 689 | 20250123 | 094600 | 6629574190 | 3915 | 3910 | 3940 | 3900 | 6546 |
| 690 | 20250123 | 094500 | 6603936710 | 3910 | 3920 | 3920 | 3910 | 8856 |
| 691 | 20250123 | 094400 | 6569262010 | 3920 | 3940 | 3955 | 3920 | 15316 |
| 692 | 20250123 | 094300 | 6509043245 | 3955 | 3935 | 3970 | 3930 | 12186 |
| 693 | 20250123 | 094200 | 6460834655 | 3945 | 3965 | 4000 | 3935 | 46936 |
| 694 | 20250123 | 094100 | 6275061130 | 3980 | 3915 | 3980 | 3910 | 34293 |
| 695 | 20250123 | 094000 | 6139577970 | 3910 | 3885 | 3920 | 3880 | 11343 |
| 696 | 20250123 | 093900 | 6095330355 | 3880 | 3900 | 3920 | 3870 | 14430 |
| 697 | 20250123 | 093800 | 6039340720 | 3895 | 3875 | 3920 | 3875 | 8935 |
| 698 | 20250123 | 093700 | 6004526870 | 3875 | 3885 | 3885 | 3870 | 8853 |
| 699 | 20250123 | 093600 | 5970194360 | 3885 | 3875 | 3895 | 3875 | 5484 |
| 700 | 20250123 | 093500 | 5948899525 | 3875 | 3885 | 3885 | 3875 | 5879 |
| 701 | 20250123 | 093400 | 5926096935 | 3885 | 3875 | 3895 | 3865 | 11444 |
| 702 | 20250123 | 093300 | 5881777850 | 3875 | 3905 | 3950 | 3875 | 24336 |
| 703 | 20250123 | 093200 | 5786825390 | 3895 | 3915 | 3920 | 3875 | 19882 |
| 704 | 20250123 | 093100 | 5709491715 | 3925 | 3940 | 4000 | 3895 | 55641 |
| 705 | 20250123 | 093000 | 5488919815 | 3940 | 3890 | 3940 | 3865 | 17855 |
| 706 | 20250123 | 092900 | 5418936500 | 3890 | 3880 | 3890 | 3855 | 25434 |
| 707 | 20250123 | 092800 | 5320583420 | 3885 | 3870 | 3930 | 3865 | 17059 |
| 708 | 20250123 | 092700 | 5254182955 | 3875 | 3935 | 3935 | 3875 | 15481 |
| 709 | 20250123 | 092600 | 5193658845 | 3930 | 3905 | 3970 | 3865 | 26679 |
| 710 | 20250123 | 092500 | 5089172390 | 3905 | 3960 | 3965 | 3900 | 45570 |
| 711 | 20250123 | 092400 | 4909984200 | 3960 | 3940 | 3985 | 3940 | 64184 |
| 712 | 20250123 | 092300 | 4655713050 | 3940 | 3885 | 3945 | 3840 | 81798 |
| 713 | 20250123 | 092200 | 4336626130 | 3895 | 3780 | 3900 | 3700 | 68181 |
| 714 | 20250123 | 092100 | 4075946780 | 3810 | 3845 | 3845 | 3765 | 23504 |
| 715 | 20250123 | 092000 | 3985895520 | 3845 | 3845 | 3845 | 3845 | 0 |
| 716 | 20250123 | 091900 | 3985895520 | 3845 | 3705 | 3845 | 3700 | 47550 |
| 717 | 20250123 | 091800 | 3805881780 | 3695 | 3680 | 3720 | 3650 | 15978 |
| 718 | 20250123 | 091700 | 3747156130 | 3660 | 3740 | 3750 | 3660 | 32464 |
| 719 | 20250123 | 091600 | 3626577270 | 3740 | 3710 | 3765 | 3710 | 31726 |
| 720 | 20250123 | 091500 | 3507995100 | 3710 | 3685 | 3745 | 3660 | 29957 |
| 721 | 20250123 | 091400 | 3397013640 | 3700 | 3670 | 3715 | 3655 | 25581 |
| 722 | 20250123 | 091300 | 3302806265 | 3685 | 3670 | 3800 | 3650 | 52259 |
| 723 | 20250123 | 091200 | 3108908910 | 3655 | 3630 | 3675 | 3630 | 43435 |
| 724 | 20250123 | 091100 | 2950863570 | 3635 | 3665 | 3670 | 3630 | 34029 |
| 725 | 20250123 | 091000 | 2826505190 | 3645 | 3665 | 3695 | 3615 | 42523 |
| 726 | 20250123 | 090900 | 2671292775 | 3655 | 3590 | 3730 | 3575 | 63642 |
| 727 | 20250123 | 090800 | 2439748160 | 3600 | 3595 | 3605 | 3535 | 22284 |
| 728 | 20250123 | 090700 | 2359915060 | 3600 | 3640 | 3645 | 3585 | 38552 |
| 729 | 20250123 | 090600 | 2220451480 | 3645 | 3525 | 3700 | 3520 | 54325 |
| 730 | 20250123 | 090500 | 2024062840 | 3535 | 3635 | 3665 | 3500 | 48238 |
| 731 | 20250123 | 090400 | 1852727700 | 3640 | 3495 | 3670 | 3450 | 69296 |
| 732 | 20250123 | 090300 | 1605604380 | 3510 | 3545 | 3600 | 3420 | 89949 |
| 733 | 20250123 | 090200 | 1292722975 | 3560 | 3550 | 3785 | 3450 | 170687 |
| 734 | 20250123 | 090100 | 670060140 | 3575 | 3430 | 3690 | 3395 | 111004 |
| 735 | 20250123 | 090000 | 279884035 | 3400 | 3500 | 3500 | 3310 | 81304 |