40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 212000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 104050 |
| 3 | 20250318 | 211900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 4 | 20250318 | 211800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 5 | 20250318 | 211700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 6 | 20250318 | 211600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 7 | 20250318 | 211500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 8 | 20250318 | 211400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 9 | 20250318 | 211300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 10 | 20250318 | 211200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 11 | 20250318 | 211100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 12 | 20250318 | 211000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 13 | 20250318 | 210900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 14 | 20250318 | 210800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 15 | 20250318 | 210700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 16 | 20250318 | 210600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 17 | 20250318 | 210500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 18 | 20250318 | 210400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 19 | 20250318 | 210300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 20 | 20250318 | 210200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 21 | 20250318 | 210100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 22 | 20250318 | 210000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 23 | 20250318 | 205900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 24 | 20250318 | 205800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 25 | 20250318 | 205700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 26 | 20250318 | 205600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 27 | 20250318 | 205500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 28 | 20250318 | 205400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 29 | 20250318 | 205300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 30 | 20250318 | 205200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 31 | 20250318 | 205100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 32 | 20250318 | 205000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 104050 |
| 33 | 20250318 | 204900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 34 | 20250318 | 204800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 35 | 20250318 | 204700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 36 | 20250318 | 204600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 37 | 20250318 | 204500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 38 | 20250318 | 204400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 39 | 20250318 | 204300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 40 | 20250318 | 204200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 41 | 20250318 | 204100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 42 | 20250318 | 204000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 43 | 20250318 | 203900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 44 | 20250318 | 203800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 45 | 20250318 | 203700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 46 | 20250318 | 203600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 47 | 20250318 | 203500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 48 | 20250318 | 203400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 49 | 20250318 | 203300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 50 | 20250318 | 203200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 51 | 20250318 | 203100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 52 | 20250318 | 203000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 53 | 20250318 | 202900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 54 | 20250318 | 202800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 55 | 20250318 | 202700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 56 | 20250318 | 202600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 57 | 20250318 | 202500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 58 | 20250318 | 202400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 59 | 20250318 | 202300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 60 | 20250318 | 202200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 61 | 20250318 | 202100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 62 | 20250318 | 202000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 104050 |
| 63 | 20250318 | 201900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 64 | 20250318 | 201800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 65 | 20250318 | 201700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 66 | 20250318 | 201600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 67 | 20250318 | 201500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 68 | 20250318 | 201400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 69 | 20250318 | 201300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 70 | 20250318 | 201200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 71 | 20250318 | 201100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 72 | 20250318 | 201000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 73 | 20250318 | 200900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 74 | 20250318 | 200800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 75 | 20250318 | 200700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 76 | 20250318 | 200600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 77 | 20250318 | 200500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 78 | 20250318 | 200400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 79 | 20250318 | 200300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 80 | 20250318 | 200200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 81 | 20250318 | 200100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 82 | 20250318 | 200000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 83 | 20250318 | 195900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 84 | 20250318 | 195800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 85 | 20250318 | 195700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 86 | 20250318 | 195600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 87 | 20250318 | 195500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 88 | 20250318 | 195400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 89 | 20250318 | 195300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 90 | 20250318 | 195200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 91 | 20250318 | 195100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 92 | 20250318 | 195000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 104050 |
| 93 | 20250318 | 194900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 94 | 20250318 | 194800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 95 | 20250318 | 194700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 96 | 20250318 | 194600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 97 | 20250318 | 194500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 98 | 20250318 | 194400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 99 | 20250318 | 194300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 100 | 20250318 | 194200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 101 | 20250318 | 194100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 102 | 20250318 | 194000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 103 | 20250318 | 193900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 104 | 20250318 | 193800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 105 | 20250318 | 193700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 106 | 20250318 | 193600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 107 | 20250318 | 193500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 108 | 20250318 | 193400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 109 | 20250318 | 193300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 110 | 20250318 | 193200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 111 | 20250318 | 193100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 112 | 20250318 | 193000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 113 | 20250318 | 192900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 114 | 20250318 | 192800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 115 | 20250318 | 192700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 116 | 20250318 | 192600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 117 | 20250318 | 192500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 118 | 20250318 | 192400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 119 | 20250318 | 192300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 120 | 20250318 | 192200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 121 | 20250318 | 192100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 122 | 20250318 | 192000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 104050 |
| 123 | 20250318 | 191900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 124 | 20250318 | 191800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 125 | 20250318 | 191700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 126 | 20250318 | 191600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 127 | 20250318 | 191500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 128 | 20250318 | 191400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 129 | 20250318 | 191300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 130 | 20250318 | 191200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 131 | 20250318 | 191100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 132 | 20250318 | 191000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 133 | 20250318 | 190900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 134 | 20250318 | 190800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 135 | 20250318 | 190700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 136 | 20250318 | 190600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 137 | 20250318 | 190500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 138 | 20250318 | 190400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 139 | 20250318 | 190300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 140 | 20250318 | 190200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 141 | 20250318 | 190100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 142 | 20250318 | 190000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 143 | 20250318 | 185900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 144 | 20250318 | 185800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 145 | 20250318 | 185700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 146 | 20250318 | 185600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 147 | 20250318 | 185500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 148 | 20250318 | 185400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 149 | 20250318 | 185300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 150 | 20250318 | 185200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 151 | 20250318 | 185100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 152 | 20250318 | 185000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 104050 |
| 153 | 20250318 | 184900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 154 | 20250318 | 184800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 155 | 20250318 | 184700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 156 | 20250318 | 184600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 157 | 20250318 | 184500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 158 | 20250318 | 184400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 159 | 20250318 | 184300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 160 | 20250318 | 184200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 161 | 20250318 | 184100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 162 | 20250318 | 184000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 163 | 20250318 | 183900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 164 | 20250318 | 183800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 165 | 20250318 | 183700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 166 | 20250318 | 183600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 167 | 20250318 | 183500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 168 | 20250318 | 183400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 169 | 20250318 | 183300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 170 | 20250318 | 183200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 171 | 20250318 | 183100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 172 | 20250318 | 183000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 173 | 20250318 | 182900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 174 | 20250318 | 182800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 175 | 20250318 | 182700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 176 | 20250318 | 182600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 177 | 20250318 | 182500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 178 | 20250318 | 182400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 179 | 20250318 | 182300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 180 | 20250318 | 182200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 181 | 20250318 | 182100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 182 | 20250318 | 182000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 104050 |
| 183 | 20250318 | 181900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 184 | 20250318 | 181800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 185 | 20250318 | 181700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 186 | 20250318 | 181600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 187 | 20250318 | 181500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 188 | 20250318 | 181400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 189 | 20250318 | 181300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 190 | 20250318 | 181200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 191 | 20250318 | 181100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 192 | 20250318 | 181000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 193 | 20250318 | 180900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 194 | 20250318 | 180800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 195 | 20250318 | 180700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 196 | 20250318 | 180600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 197 | 20250318 | 180500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 198 | 20250318 | 180400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 199 | 20250318 | 180300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 200 | 20250318 | 180200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 201 | 20250318 | 180100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 202 | 20250318 | 180000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 203 | 20250318 | 175900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 204 | 20250318 | 175800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 205 | 20250318 | 175700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 206 | 20250318 | 175600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 207 | 20250318 | 175500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 208 | 20250318 | 175400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 209 | 20250318 | 175300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 210 | 20250318 | 175200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 211 | 20250318 | 175100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 212 | 20250318 | 175000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 104050 |
| 213 | 20250318 | 174900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 214 | 20250318 | 174800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 215 | 20250318 | 174700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 216 | 20250318 | 174600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 217 | 20250318 | 174500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 218 | 20250318 | 174400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 219 | 20250318 | 174300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 220 | 20250318 | 174200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 221 | 20250318 | 174100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 222 | 20250318 | 174000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 223 | 20250318 | 173900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 224 | 20250318 | 173800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 225 | 20250318 | 173700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 226 | 20250318 | 173600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 227 | 20250318 | 173500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 228 | 20250318 | 173400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 229 | 20250318 | 173300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 230 | 20250318 | 173200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 231 | 20250318 | 173100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 232 | 20250318 | 173000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 233 | 20250318 | 172900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 234 | 20250318 | 172800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 235 | 20250318 | 172700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 236 | 20250318 | 172600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 237 | 20250318 | 172500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 238 | 20250318 | 172400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 239 | 20250318 | 172300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 240 | 20250318 | 172200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 241 | 20250318 | 172100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 242 | 20250318 | 172000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 104050 |
| 243 | 20250318 | 171900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 244 | 20250318 | 171800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 245 | 20250318 | 171700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 246 | 20250318 | 171600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 247 | 20250318 | 171500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 248 | 20250318 | 171400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 249 | 20250318 | 171300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 250 | 20250318 | 171200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 251 | 20250318 | 171100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 252 | 20250318 | 171000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 253 | 20250318 | 170900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 254 | 20250318 | 170800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 255 | 20250318 | 170700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 256 | 20250318 | 170600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 257 | 20250318 | 170500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 258 | 20250318 | 170400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 259 | 20250318 | 170300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 260 | 20250318 | 170200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 261 | 20250318 | 170100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 262 | 20250318 | 170000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 263 | 20250318 | 165900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 264 | 20250318 | 165800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 265 | 20250318 | 165700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 266 | 20250318 | 165600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 267 | 20250318 | 165500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 268 | 20250318 | 165400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 269 | 20250318 | 165300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 270 | 20250318 | 165200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 271 | 20250318 | 165100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 272 | 20250318 | 165000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 104050 |
| 273 | 20250318 | 164900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 274 | 20250318 | 164800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 275 | 20250318 | 164700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 276 | 20250318 | 164600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 277 | 20250318 | 164500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 278 | 20250318 | 164400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 279 | 20250318 | 164300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 280 | 20250318 | 164200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 281 | 20250318 | 164100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 282 | 20250318 | 164000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 283 | 20250318 | 163900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 284 | 20250318 | 163800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 285 | 20250318 | 163700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 286 | 20250318 | 163600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 287 | 20250318 | 163500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 288 | 20250318 | 163400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 289 | 20250318 | 163300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 290 | 20250318 | 163200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 291 | 20250318 | 163100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 292 | 20250318 | 163000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 293 | 20250318 | 162900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 294 | 20250318 | 162800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 295 | 20250318 | 162700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 296 | 20250318 | 162600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 297 | 20250318 | 162500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 298 | 20250318 | 162400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 299 | 20250318 | 162300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 300 | 20250318 | 162200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 301 | 20250318 | 162100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 302 | 20250318 | 162000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 104050 |
| 303 | 20250318 | 161900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 304 | 20250318 | 161800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 305 | 20250318 | 161700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 306 | 20250318 | 161600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 307 | 20250318 | 161500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 308 | 20250318 | 161400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 309 | 20250318 | 161300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 310 | 20250318 | 161200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 311 | 20250318 | 161100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 312 | 20250318 | 161000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 313 | 20250318 | 160900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 314 | 20250318 | 160800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 315 | 20250318 | 160700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 316 | 20250318 | 160600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 317 | 20250318 | 160500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 318 | 20250318 | 160400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 319 | 20250318 | 160300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 320 | 20250318 | 160200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 321 | 20250318 | 160100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 322 | 20250318 | 160000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 323 | 20250318 | 155900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 324 | 20250318 | 155800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 325 | 20250318 | 155700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 326 | 20250318 | 155600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 327 | 20250318 | 155500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 328 | 20250318 | 155400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 329 | 20250318 | 155300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 330 | 20250318 | 155200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 331 | 20250318 | 155100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 332 | 20250318 | 155000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 104050 |
| 333 | 20250318 | 154900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 334 | 20250318 | 154800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 335 | 20250318 | 154700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 336 | 20250318 | 154600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 337 | 20250318 | 154500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 338 | 20250318 | 154400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 339 | 20250318 | 154300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 340 | 20250318 | 154200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 341 | 20250318 | 154100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 342 | 20250318 | 154000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 343 | 20250318 | 153900 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 344 | 20250318 | 153800 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 345 | 20250318 | 153700 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 346 | 20250318 | 153600 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 347 | 20250318 | 153500 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 348 | 20250318 | 153400 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 349 | 20250318 | 153300 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 350 | 20250318 | 153200 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 351 | 20250318 | 153100 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 0 |
| 352 | 20250318 | 153000 | 20522618310 | 16540 | 16540 | 16540 | 16540 | 104050 |
| 353 | 20250318 | 152900 | 18801631310 | 16590 | 16590 | 16590 | 16590 | 0 |
| 354 | 20250318 | 152800 | 18801631310 | 16590 | 16590 | 16590 | 16590 | 0 |
| 355 | 20250318 | 152700 | 18801631310 | 16590 | 16590 | 16590 | 16590 | 0 |
| 356 | 20250318 | 152600 | 18801631310 | 16590 | 16590 | 16590 | 16590 | 0 |
| 357 | 20250318 | 152500 | 18801631310 | 16590 | 16590 | 16590 | 16590 | 0 |
| 358 | 20250318 | 152400 | 18801631310 | 16590 | 16590 | 16590 | 16590 | 0 |
| 359 | 20250318 | 152300 | 18801631310 | 16590 | 16590 | 16590 | 16590 | 0 |
| 360 | 20250318 | 152200 | 18801631310 | 16590 | 16590 | 16590 | 16590 | 0 |
| 361 | 20250318 | 152100 | 18801631310 | 16590 | 16590 | 16590 | 16590 | 0 |
| 362 | 20250318 | 152000 | 18801631310 | 16590 | 16590 | 16590 | 16590 | 0 |
| 363 | 20250318 | 151900 | 18801631310 | 16590 | 16580 | 16590 | 16570 | 3865 |
| 364 | 20250318 | 151800 | 18737539865 | 16570 | 16570 | 16580 | 16570 | 1446 |
| 365 | 20250318 | 151700 | 18713575185 | 16580 | 16580 | 16590 | 16570 | 3132 |
| 366 | 20250318 | 151600 | 18661654605 | 16570 | 16570 | 16590 | 16570 | 8333 |
| 367 | 20250318 | 151500 | 18523502975 | 16570 | 16570 | 16580 | 16560 | 3265 |
| 368 | 20250318 | 151400 | 18469421095 | 16560 | 16580 | 16590 | 16560 | 9437 |
| 369 | 20250318 | 151300 | 18312977825 | 16570 | 16570 | 16580 | 16570 | 7057 |
| 370 | 20250318 | 151200 | 18195983035 | 16580 | 16575 | 16580 | 16570 | 7720 |
| 371 | 20250318 | 151100 | 18067992270 | 16570 | 16570 | 16580 | 16570 | 2018 |
| 372 | 20250318 | 151000 | 18034542730 | 16570 | 16580 | 16580 | 16560 | 8128 |
| 373 | 20250318 | 150900 | 17899830860 | 16570 | 16570 | 16570 | 16560 | 5723 |
| 374 | 20250318 | 150800 | 17805009760 | 16560 | 16560 | 16570 | 16560 | 1033 |
| 375 | 20250318 | 150700 | 17787901180 | 16560 | 16550 | 16560 | 16550 | 4178 |
| 376 | 20250318 | 150600 | 17718721515 | 16560 | 16555 | 16560 | 16550 | 1516 |
| 377 | 20250318 | 150500 | 17693628900 | 16550 | 16540 | 16560 | 16540 | 1427 |
| 378 | 20250318 | 150400 | 17670014865 | 16540 | 16555 | 16560 | 16540 | 2041 |
| 379 | 20250318 | 150300 | 17636236055 | 16550 | 16560 | 16560 | 16550 | 1285 |
| 380 | 20250318 | 150200 | 17614965935 | 16560 | 16540 | 16570 | 16540 | 6399 |
| 381 | 20250318 | 150100 | 17509013635 | 16540 | 16550 | 16550 | 16540 | 1566 |
| 382 | 20250318 | 150000 | 17483108505 | 16550 | 16550 | 16550 | 16540 | 1370 |
| 383 | 20250318 | 145900 | 17460445865 | 16540 | 16550 | 16560 | 16540 | 2048 |
| 384 | 20250318 | 145800 | 17426551750 | 16550 | 16560 | 16570 | 16550 | 3422 |
| 385 | 20250318 | 145700 | 17369894610 | 16550 | 16550 | 16560 | 16550 | 1595 |
| 386 | 20250318 | 145600 | 17343493310 | 16570 | 16550 | 16570 | 16550 | 9467 |
| 387 | 20250318 | 145500 | 17186728080 | 16560 | 16550 | 16560 | 16550 | 3876 |
| 388 | 20250318 | 145400 | 17122550355 | 16550 | 16560 | 16560 | 16550 | 1267 |
| 389 | 20250318 | 145300 | 17101577325 | 16560 | 16550 | 16570 | 16550 | 2248 |
| 390 | 20250318 | 145200 | 17064358665 | 16560 | 16570 | 16570 | 16550 | 2585 |
| 391 | 20250318 | 145100 | 17021553895 | 16560 | 16550 | 16570 | 16550 | 3228 |
| 392 | 20250318 | 145000 | 16968098890 | 16560 | 16560 | 16570 | 16550 | 2931 |
| 393 | 20250318 | 144900 | 16919563260 | 16560 | 16560 | 16560 | 16550 | 2265 |
| 394 | 20250318 | 144800 | 16882058390 | 16560 | 16560 | 16560 | 16550 | 1679 |
| 395 | 20250318 | 144700 | 16854266650 | 16570 | 16550 | 16570 | 16550 | 4012 |
| 396 | 20250318 | 144600 | 16787831315 | 16550 | 16560 | 16560 | 16550 | 843 |
| 397 | 20250318 | 144500 | 16773875095 | 16560 | 16560 | 16560 | 16540 | 5469 |
| 398 | 20250318 | 144400 | 16683360765 | 16550 | 16540 | 16560 | 16540 | 3954 |
| 399 | 20250318 | 144300 | 16617888785 | 16550 | 16540 | 16550 | 16540 | 2919 |
| 400 | 20250318 | 144200 | 16569593180 | 16540 | 16560 | 16560 | 16540 | 5782 |
| 401 | 20250318 | 144100 | 16473907755 | 16560 | 16560 | 16560 | 16550 | 2768 |
| 402 | 20250318 | 144000 | 16428094285 | 16550 | 16560 | 16560 | 16550 | 623 |
| 403 | 20250318 | 143900 | 16417780965 | 16550 | 16550 | 16560 | 16550 | 3260 |
| 404 | 20250318 | 143800 | 16363804600 | 16550 | 16555 | 16560 | 16550 | 545 |
| 405 | 20250318 | 143700 | 16354782655 | 16555 | 16555 | 16560 | 16550 | 4733 |
| 406 | 20250318 | 143600 | 16276438000 | 16550 | 16570 | 16570 | 16550 | 316 |
| 407 | 20250318 | 143500 | 16271207510 | 16560 | 16560 | 16570 | 16550 | 6943 |
| 408 | 20250318 | 143400 | 16156239865 | 16560 | 16570 | 16580 | 16560 | 1370 |
| 409 | 20250318 | 143300 | 16133540105 | 16570 | 16570 | 16570 | 16560 | 4706 |
| 410 | 20250318 | 143200 | 16055564740 | 16560 | 16580 | 16590 | 16560 | 1015 |
| 411 | 20250318 | 143100 | 16038740010 | 16560 | 16570 | 16580 | 16560 | 4480 |
| 412 | 20250318 | 143000 | 15964480805 | 16580 | 16580 | 16590 | 16570 | 2680 |
| 413 | 20250318 | 142900 | 15920048795 | 16580 | 16550 | 16590 | 16550 | 7455 |
| 414 | 20250318 | 142800 | 15796487945 | 16550 | 16550 | 16560 | 16550 | 1175 |
| 415 | 20250318 | 142700 | 15777036095 | 16550 | 16550 | 16560 | 16550 | 326 |
| 416 | 20250318 | 142600 | 15771640765 | 16560 | 16550 | 16560 | 16550 | 502 |
| 417 | 20250318 | 142500 | 15763331555 | 16550 | 16550 | 16560 | 16550 | 1010 |
| 418 | 20250318 | 142400 | 15746613910 | 16560 | 16550 | 16560 | 16550 | 1637 |
| 419 | 20250318 | 142300 | 15719511280 | 16550 | 16560 | 16560 | 16550 | 484 |
| 420 | 20250318 | 142200 | 15711500545 | 16550 | 16540 | 16560 | 16540 | 1124 |
| 421 | 20250318 | 142100 | 15692901130 | 16540 | 16550 | 16560 | 16540 | 2239 |
| 422 | 20250318 | 142000 | 15655846325 | 16550 | 16560 | 16570 | 16550 | 2407 |
| 423 | 20250318 | 141900 | 15615987985 | 16560 | 16560 | 16570 | 16560 | 715 |
| 424 | 20250318 | 141800 | 15604146570 | 16560 | 16560 | 16570 | 16550 | 1524 |
| 425 | 20250318 | 141700 | 15578910870 | 16550 | 16560 | 16570 | 16550 | 2529 |
| 426 | 20250318 | 141600 | 15537033760 | 16560 | 16560 | 16570 | 16560 | 1024 |
| 427 | 20250318 | 141500 | 15520074910 | 16560 | 16560 | 16570 | 16560 | 521 |
| 428 | 20250318 | 141400 | 15511445480 | 16565 | 16560 | 16570 | 16560 | 664 |
| 429 | 20250318 | 141300 | 15500447800 | 16560 | 16560 | 16570 | 16560 | 508 |
| 430 | 20250318 | 141200 | 15492033870 | 16560 | 16560 | 16570 | 16560 | 1887 |
| 431 | 20250318 | 141100 | 15460769720 | 16560 | 16560 | 16570 | 16560 | 385 |
| 432 | 20250318 | 141000 | 15454394080 | 16560 | 16570 | 16570 | 16550 | 1260 |
| 433 | 20250318 | 140900 | 15433529255 | 16560 | 16550 | 16560 | 16550 | 1857 |
| 434 | 20250318 | 140800 | 15402782225 | 16550 | 16550 | 16560 | 16550 | 609 |
| 435 | 20250318 | 140700 | 15392701755 | 16550 | 16550 | 16560 | 16550 | 440 |
| 436 | 20250318 | 140600 | 15385418545 | 16550 | 16550 | 16560 | 16550 | 322 |
| 437 | 20250318 | 140500 | 15380089110 | 16550 | 16540 | 16550 | 16540 | 6825 |
| 438 | 20250318 | 140400 | 15267139820 | 16540 | 16560 | 16560 | 16540 | 4625 |
| 439 | 20250318 | 140300 | 15190591170 | 16560 | 16550 | 16560 | 16550 | 1409 |
| 440 | 20250318 | 140200 | 15167262980 | 16560 | 16560 | 16560 | 16550 | 593 |
| 441 | 20250318 | 140100 | 15157446695 | 16550 | 16550 | 16560 | 16550 | 608 |
| 442 | 20250318 | 140000 | 15147382835 | 16560 | 16550 | 16560 | 16550 | 2484 |
| 443 | 20250318 | 135900 | 15106262045 | 16550 | 16560 | 16570 | 16550 | 3019 |
| 444 | 20250318 | 135800 | 15056267245 | 16550 | 16550 | 16560 | 16540 | 2950 |
| 445 | 20250318 | 135700 | 15007440655 | 16550 | 16550 | 16560 | 16550 | 883 |
| 446 | 20250318 | 135600 | 14992823885 | 16550 | 16560 | 16560 | 16550 | 884 |
| 447 | 20250318 | 135500 | 14978189955 | 16550 | 16560 | 16560 | 16550 | 488 |
| 448 | 20250318 | 135400 | 14970112845 | 16550 | 16550 | 16560 | 16540 | 948 |
| 449 | 20250318 | 135300 | 14954419220 | 16550 | 16540 | 16560 | 16540 | 1874 |
| 450 | 20250318 | 135200 | 14923408190 | 16540 | 16550 | 16550 | 16540 | 2263 |
| 451 | 20250318 | 135100 | 14885963005 | 16550 | 16550 | 16560 | 16550 | 472 |
| 452 | 20250318 | 135000 | 14878150315 | 16560 | 16550 | 16560 | 16550 | 814 |
| 453 | 20250318 | 134900 | 14864676470 | 16560 | 16550 | 16560 | 16550 | 471 |
| 454 | 20250318 | 134800 | 14856879270 | 16560 | 16550 | 16570 | 16540 | 4812 |
| 455 | 20250318 | 134700 | 14777210140 | 16550 | 16540 | 16560 | 16540 | 1660 |
| 456 | 20250318 | 134600 | 14749737220 | 16530 | 16540 | 16550 | 16530 | 680 |
| 457 | 20250318 | 134500 | 14738492730 | 16540 | 16540 | 16540 | 16530 | 1517 |
| 458 | 20250318 | 134400 | 14713405220 | 16540 | 16530 | 16550 | 16530 | 4201 |
| 459 | 20250318 | 134300 | 14643906620 | 16530 | 16530 | 16540 | 16530 | 1022 |
| 460 | 20250318 | 134200 | 14627007050 | 16530 | 16530 | 16540 | 16530 | 477 |
| 461 | 20250318 | 134100 | 14619122135 | 16540 | 16550 | 16550 | 16530 | 2342 |
| 462 | 20250318 | 134000 | 14580386025 | 16540 | 16540 | 16550 | 16540 | 2038 |
| 463 | 20250318 | 133900 | 14546667275 | 16540 | 16530 | 16540 | 16530 | 4561 |
| 464 | 20250318 | 133800 | 14471234360 | 16530 | 16530 | 16530 | 16530 | 529 |
| 465 | 20250318 | 133700 | 14462489990 | 16540 | 16540 | 16540 | 16530 | 704 |
| 466 | 20250318 | 133600 | 14450851230 | 16540 | 16530 | 16550 | 16530 | 325 |
| 467 | 20250318 | 133500 | 14445478420 | 16530 | 16530 | 16560 | 16530 | 6639 |
| 468 | 20250318 | 133400 | 14335625130 | 16530 | 16530 | 16540 | 16530 | 1785 |
| 469 | 20250318 | 133300 | 14306107625 | 16530 | 16530 | 16540 | 16530 | 709 |
| 470 | 20250318 | 133200 | 14294387615 | 16530 | 16530 | 16540 | 16530 | 470 |
| 471 | 20250318 | 133100 | 14286616905 | 16540 | 16520 | 16540 | 16520 | 3745 |
| 472 | 20250318 | 133000 | 14224693380 | 16520 | 16525 | 16530 | 16520 | 311 |
| 473 | 20250318 | 132900 | 14219555165 | 16530 | 16530 | 16535 | 16520 | 1017 |
| 474 | 20250318 | 132800 | 14202745465 | 16530 | 16520 | 16540 | 16520 | 659 |
| 475 | 20250318 | 132700 | 14191852430 | 16525 | 16520 | 16525 | 16520 | 644 |
| 476 | 20250318 | 132600 | 14181213395 | 16520 | 16530 | 16530 | 16520 | 439 |
| 477 | 20250318 | 132500 | 14173960460 | 16530 | 16520 | 16535 | 16520 | 1065 |
| 478 | 20250318 | 132400 | 14156356680 | 16520 | 16530 | 16540 | 16520 | 1156 |
| 479 | 20250318 | 132300 | 14137251530 | 16530 | 16530 | 16540 | 16530 | 780 |
| 480 | 20250318 | 132200 | 14124356565 | 16530 | 16530 | 16530 | 16530 | 1464 |
| 481 | 20250318 | 132100 | 14100156645 | 16540 | 16530 | 16540 | 16520 | 560 |
| 482 | 20250318 | 132000 | 14090903350 | 16520 | 16530 | 16540 | 16520 | 543 |
| 483 | 20250318 | 131900 | 14081930230 | 16530 | 16520 | 16540 | 16520 | 1444 |
| 484 | 20250318 | 131800 | 14058063540 | 16520 | 16535 | 16540 | 16520 | 827 |
| 485 | 20250318 | 131700 | 14044393835 | 16530 | 16530 | 16540 | 16530 | 327 |
| 486 | 20250318 | 131600 | 14038987575 | 16530 | 16540 | 16540 | 16530 | 1579 |
| 487 | 20250318 | 131500 | 14012875050 | 16540 | 16540 | 16540 | 16520 | 2484 |
| 488 | 20250318 | 131400 | 13971798690 | 16540 | 16545 | 16550 | 16530 | 3094 |
| 489 | 20250318 | 131300 | 13920638495 | 16540 | 16540 | 16550 | 16540 | 1148 |
| 490 | 20250318 | 131200 | 13901650520 | 16540 | 16530 | 16540 | 16530 | 1062 |
| 491 | 20250318 | 131100 | 13884087750 | 16530 | 16540 | 16540 | 16530 | 548 |
| 492 | 20250318 | 131000 | 13875026950 | 16550 | 16540 | 16550 | 16530 | 1175 |
| 493 | 20250318 | 130900 | 13855592950 | 16530 | 16500 | 16550 | 16500 | 6309 |
| 494 | 20250318 | 130800 | 13751330455 | 16500 | 16510 | 16510 | 16500 | 625 |
| 495 | 20250318 | 130700 | 13741015575 | 16500 | 16500 | 16510 | 16500 | 484 |
| 496 | 20250318 | 130600 | 13733029255 | 16500 | 16500 | 16520 | 16500 | 1032 |
| 497 | 20250318 | 130500 | 13715992945 | 16500 | 16520 | 16530 | 16500 | 2253 |
| 498 | 20250318 | 130400 | 13678783085 | 16520 | 16520 | 16520 | 16510 | 2688 |
| 499 | 20250318 | 130300 | 13634381895 | 16510 | 16510 | 16520 | 16510 | 641 |
| 500 | 20250318 | 130200 | 13623795615 | 16520 | 16520 | 16520 | 16510 | 3638 |
| 501 | 20250318 | 130100 | 13563704925 | 16520 | 16520 | 16530 | 16520 | 1081 |
| 502 | 20250318 | 130000 | 13545846705 | 16520 | 16520 | 16520 | 16510 | 1569 |
| 503 | 20250318 | 125900 | 13519933305 | 16520 | 16520 | 16550 | 16510 | 794 |
| 504 | 20250318 | 125800 | 13506814215 | 16520 | 16500 | 16550 | 16500 | 3660 |
| 505 | 20250318 | 125700 | 13446330705 | 16500 | 16510 | 16510 | 16500 | 397 |
| 506 | 20250318 | 125600 | 13439779405 | 16510 | 16510 | 16510 | 16500 | 2004 |
| 507 | 20250318 | 125500 | 13406693725 | 16510 | 16510 | 16520 | 16510 | 340 |
| 508 | 20250318 | 125400 | 13401080235 | 16510 | 16510 | 16520 | 16510 | 517 |
| 509 | 20250318 | 125300 | 13392544475 | 16510 | 16500 | 16520 | 16500 | 500 |
| 510 | 20250318 | 125200 | 13384290395 | 16500 | 16500 | 16510 | 16500 | 1099 |
| 511 | 20250318 | 125100 | 13366156680 | 16540 | 16510 | 16540 | 16500 | 5955 |
| 512 | 20250318 | 125000 | 13267754570 | 16510 | 16500 | 16520 | 16500 | 1853 |
| 513 | 20250318 | 124900 | 13237174760 | 16500 | 16510 | 16520 | 16500 | 1117 |
| 514 | 20250318 | 124800 | 13218734350 | 16510 | 16505 | 16510 | 16500 | 799 |
| 515 | 20250318 | 124700 | 13205545295 | 16505 | 16500 | 16510 | 16500 | 311 |
| 516 | 20250318 | 124600 | 13200412940 | 16500 | 16500 | 16510 | 16500 | 946 |
| 517 | 20250318 | 124500 | 13184799720 | 16510 | 16530 | 16530 | 16500 | 5784 |
| 518 | 20250318 | 124400 | 13089274010 | 16540 | 16520 | 16540 | 16520 | 1596 |
| 519 | 20250318 | 124300 | 13062893490 | 16530 | 16530 | 16530 | 16520 | 847 |
| 520 | 20250318 | 124200 | 13048892900 | 16530 | 16530 | 16530 | 16520 | 1501 |
| 521 | 20250318 | 124100 | 13024086770 | 16530 | 16530 | 16540 | 16530 | 527 |
| 522 | 20250318 | 124000 | 13015374650 | 16530 | 16520 | 16540 | 16520 | 704 |
| 523 | 20250318 | 123900 | 13003737800 | 16520 | 16520 | 16530 | 16520 | 804 |
| 524 | 20250318 | 123800 | 12990451670 | 16520 | 16530 | 16540 | 16520 | 1131 |
| 525 | 20250318 | 123700 | 12971757450 | 16530 | 16510 | 16530 | 16510 | 2444 |
| 526 | 20250318 | 123600 | 12931374270 | 16520 | 16510 | 16530 | 16500 | 1692 |
| 527 | 20250318 | 123500 | 12903429050 | 16520 | 16510 | 16520 | 16500 | 1575 |
| 528 | 20250318 | 123400 | 12877429400 | 16510 | 16510 | 16520 | 16510 | 336 |
| 529 | 20250318 | 123300 | 12871881940 | 16510 | 16510 | 16520 | 16510 | 602 |
| 530 | 20250318 | 123200 | 12861942820 | 16510 | 16530 | 16530 | 16500 | 1911 |
| 531 | 20250318 | 123100 | 12830367280 | 16530 | 16520 | 16530 | 16500 | 2559 |
| 532 | 20250318 | 123000 | 12788087500 | 16520 | 16520 | 16530 | 16500 | 657 |
| 533 | 20250318 | 122900 | 12777234620 | 16520 | 16500 | 16530 | 16500 | 4419 |
| 534 | 20250318 | 122800 | 12704235140 | 16500 | 16500 | 16510 | 16490 | 1178 |
| 535 | 20250318 | 122700 | 12684799290 | 16500 | 16500 | 16510 | 16500 | 1462 |
| 536 | 20250318 | 122600 | 12660665890 | 16510 | 16520 | 16530 | 16500 | 2549 |
| 537 | 20250318 | 122500 | 12618571680 | 16520 | 16500 | 16530 | 16500 | 1444 |
| 538 | 20250318 | 122400 | 12594724200 | 16500 | 16500 | 16510 | 16500 | 872 |
| 539 | 20250318 | 122300 | 12580335700 | 16540 | 16500 | 16550 | 16490 | 1909 |
| 540 | 20250318 | 122200 | 12548825950 | 16500 | 16500 | 16540 | 16490 | 3720 |
| 541 | 20250318 | 122100 | 12487417615 | 16510 | 16490 | 16510 | 16490 | 868 |
| 542 | 20250318 | 122000 | 12473096360 | 16500 | 16505 | 16505 | 16500 | 956 |
| 543 | 20250318 | 121900 | 12457321940 | 16500 | 16480 | 16510 | 16480 | 4374 |
| 544 | 20250318 | 121800 | 12385157695 | 16480 | 16470 | 16480 | 16470 | 1575 |
| 545 | 20250318 | 121700 | 12359211125 | 16470 | 16480 | 16480 | 16460 | 2945 |
| 546 | 20250318 | 121600 | 12310694125 | 16470 | 16480 | 16480 | 16470 | 735 |
| 547 | 20250318 | 121500 | 12298586255 | 16470 | 16480 | 16480 | 16470 | 1488 |
| 548 | 20250318 | 121400 | 12274077715 | 16480 | 16470 | 16480 | 16470 | 622 |
| 549 | 20250318 | 121300 | 12263832305 | 16470 | 16490 | 16490 | 16470 | 3313 |
| 550 | 20250318 | 121200 | 12209254355 | 16490 | 16480 | 16510 | 16470 | 5942 |
| 551 | 20250318 | 121100 | 12111274935 | 16480 | 16470 | 16490 | 16460 | 3323 |
| 552 | 20250318 | 121000 | 12056539965 | 16480 | 16490 | 16500 | 16470 | 2409 |
| 553 | 20250318 | 120900 | 12016827365 | 16480 | 16500 | 16500 | 16480 | 4685 |
| 554 | 20250318 | 120800 | 11939592325 | 16490 | 16500 | 16500 | 16490 | 758 |
| 555 | 20250318 | 120700 | 11927088605 | 16510 | 16500 | 16510 | 16470 | 4866 |
| 556 | 20250318 | 120600 | 11846861415 | 16500 | 16520 | 16530 | 16480 | 3753 |
| 557 | 20250318 | 120500 | 11784919915 | 16490 | 16520 | 16530 | 16490 | 3872 |
| 558 | 20250318 | 120400 | 11720992530 | 16480 | 16520 | 16530 | 16480 | 6488 |
| 559 | 20250318 | 120300 | 11613872280 | 16520 | 16520 | 16550 | 16490 | 17244 |
| 560 | 20250318 | 120200 | 11329220550 | 16520 | 16530 | 16530 | 16510 | 2303 |
| 561 | 20250318 | 120100 | 11291188270 | 16540 | 16520 | 16540 | 16520 | 422 |
| 562 | 20250318 | 120000 | 11284212250 | 16520 | 16530 | 16550 | 16520 | 3109 |
| 563 | 20250318 | 115900 | 11232829300 | 16540 | 16530 | 16580 | 16520 | 3163 |
| 564 | 20250318 | 115800 | 11180476840 | 16530 | 16530 | 16550 | 16520 | 1415 |
| 565 | 20250318 | 115700 | 11157077240 | 16520 | 16530 | 16540 | 16520 | 628 |
| 566 | 20250318 | 115600 | 11146699070 | 16530 | 16530 | 16540 | 16530 | 1076 |
| 567 | 20250318 | 115500 | 11128912230 | 16530 | 16540 | 16540 | 16530 | 414 |
| 568 | 20250318 | 115400 | 11122068090 | 16540 | 16540 | 16540 | 16530 | 539 |
| 569 | 20250318 | 115300 | 11113157870 | 16530 | 16510 | 16540 | 16500 | 9190 |
| 570 | 20250318 | 115200 | 10961424900 | 16500 | 16500 | 16510 | 16500 | 3206 |
| 571 | 20250318 | 115100 | 10908516375 | 16500 | 16510 | 16520 | 16500 | 616 |
| 572 | 20250318 | 115000 | 10898347005 | 16510 | 16520 | 16540 | 16500 | 7836 |
| 573 | 20250318 | 114900 | 10768930725 | 16520 | 16530 | 16530 | 16520 | 2625 |
| 574 | 20250318 | 114800 | 10725553815 | 16530 | 16530 | 16530 | 16520 | 1286 |
| 575 | 20250318 | 114700 | 10704301615 | 16530 | 16530 | 16550 | 16520 | 3860 |
| 576 | 20250318 | 114600 | 10640489395 | 16530 | 16540 | 16540 | 16530 | 522 |
| 577 | 20250318 | 114500 | 10631857905 | 16540 | 16540 | 16560 | 16540 | 2676 |
| 578 | 20250318 | 114400 | 10587580755 | 16550 | 16550 | 16560 | 16540 | 4786 |
| 579 | 20250318 | 114300 | 10508388055 | 16550 | 16550 | 16550 | 16550 | 0 |
| 580 | 20250318 | 114200 | 10508388055 | 16550 | 16550 | 16550 | 16550 | 0 |
| 581 | 20250318 | 114100 | 10508388055 | 16550 | 16550 | 16550 | 16550 | 0 |
| 582 | 20250318 | 114000 | 10508388055 | 16550 | 16550 | 16550 | 16550 | 0 |
| 583 | 20250318 | 113900 | 10508388055 | 16550 | 16550 | 16550 | 16550 | 0 |
| 584 | 20250318 | 113800 | 10508388055 | 16550 | 16550 | 16550 | 16550 | 0 |
| 585 | 20250318 | 113700 | 10508388055 | 16550 | 16550 | 16550 | 16550 | 0 |
| 586 | 20250318 | 113600 | 10508388055 | 16550 | 16560 | 16580 | 16550 | 3458 |
| 587 | 20250318 | 113500 | 10451113145 | 16550 | 16550 | 16590 | 16550 | 1601 |
| 588 | 20250318 | 113400 | 10424610915 | 16580 | 16570 | 16580 | 16550 | 5082 |
| 589 | 20250318 | 113300 | 10340431695 | 16560 | 16560 | 16570 | 16560 | 1102 |
| 590 | 20250318 | 113200 | 10322182245 | 16560 | 16560 | 16570 | 16560 | 381 |
| 591 | 20250318 | 113100 | 10315872685 | 16570 | 16580 | 16580 | 16560 | 2185 |
| 592 | 20250318 | 113000 | 10279676005 | 16570 | 16580 | 16590 | 16570 | 806 |
| 593 | 20250318 | 112900 | 10266316735 | 16570 | 16570 | 16580 | 16570 | 756 |
| 594 | 20250318 | 112800 | 10253789225 | 16570 | 16580 | 16590 | 16570 | 1966 |
| 595 | 20250318 | 112700 | 10221187575 | 16570 | 16560 | 16570 | 16550 | 1718 |
| 596 | 20250318 | 112600 | 10192722145 | 16550 | 16570 | 16570 | 16550 | 608 |
| 597 | 20250318 | 112500 | 10182655905 | 16560 | 16570 | 16570 | 16550 | 6760 |
| 598 | 20250318 | 112400 | 10070720915 | 16570 | 16580 | 16580 | 16570 | 709 |
| 599 | 20250318 | 112300 | 10058969405 | 16580 | 16580 | 16600 | 16580 | 2994 |
| 600 | 20250318 | 112200 | 10009301075 | 16580 | 16590 | 16590 | 16570 | 444 |
| 601 | 20250318 | 112100 | 10001939660 | 16590 | 16580 | 16600 | 16570 | 2681 |
| 602 | 20250318 | 112000 | 9957476650 | 16580 | 16590 | 16590 | 16570 | 4588 |
| 603 | 20250318 | 111900 | 9881407090 | 16590 | 16590 | 16590 | 16580 | 2480 |
| 604 | 20250318 | 111800 | 9840282650 | 16580 | 16590 | 16590 | 16580 | 345 |
| 605 | 20250318 | 111700 | 9834562340 | 16580 | 16590 | 16600 | 16550 | 17827 |
| 606 | 20250318 | 111600 | 9539200110 | 16590 | 16600 | 16600 | 16590 | 585 |
| 607 | 20250318 | 111500 | 9529494620 | 16590 | 16590 | 16600 | 16580 | 1107 |
| 608 | 20250318 | 111400 | 9511131845 | 16590 | 16590 | 16600 | 16590 | 492 |
| 609 | 20250318 | 111300 | 9502968595 | 16590 | 16570 | 16600 | 16570 | 4160 |
| 610 | 20250318 | 111200 | 9433966465 | 16580 | 16580 | 16580 | 16570 | 1112 |
| 611 | 20250318 | 111100 | 9415535415 | 16570 | 16590 | 16590 | 16570 | 1246 |
| 612 | 20250318 | 111000 | 9394884105 | 16590 | 16580 | 16590 | 16580 | 1876 |
| 613 | 20250318 | 110900 | 9363777205 | 16580 | 16590 | 16590 | 16580 | 3430 |
| 614 | 20250318 | 110800 | 9306892865 | 16590 | 16590 | 16600 | 16580 | 782 |
| 615 | 20250318 | 110700 | 9293920715 | 16590 | 16590 | 16600 | 16580 | 650 |
| 616 | 20250318 | 110600 | 9283140950 | 16590 | 16600 | 16600 | 16570 | 1218 |
| 617 | 20250318 | 110500 | 9262945440 | 16600 | 16570 | 16600 | 16570 | 3953 |
| 618 | 20250318 | 110400 | 9197398280 | 16570 | 16580 | 16590 | 16570 | 4644 |
| 619 | 20250318 | 110300 | 9120406570 | 16590 | 16580 | 16600 | 16560 | 10775 |
| 620 | 20250318 | 110200 | 8941764140 | 16590 | 16580 | 16590 | 16580 | 1251 |
| 621 | 20250318 | 110100 | 8921019880 | 16580 | 16580 | 16590 | 16580 | 1900 |
| 622 | 20250318 | 110000 | 8889514950 | 16590 | 16590 | 16590 | 16580 | 1649 |
| 623 | 20250318 | 105900 | 8862162870 | 16580 | 16600 | 16600 | 16580 | 2301 |
| 624 | 20250318 | 105800 | 8823986970 | 16600 | 16590 | 16610 | 16590 | 1663 |
| 625 | 20250318 | 105700 | 8796382880 | 16590 | 16590 | 16590 | 16580 | 480 |
| 626 | 20250318 | 105600 | 8788421970 | 16580 | 16600 | 16600 | 16580 | 7409 |
| 627 | 20250318 | 105500 | 8665507250 | 16600 | 16610 | 16610 | 16590 | 6324 |
| 628 | 20250318 | 105400 | 8560532180 | 16610 | 16610 | 16610 | 16600 | 413 |
| 629 | 20250318 | 105300 | 8553675070 | 16610 | 16600 | 16610 | 16600 | 479 |
| 630 | 20250318 | 105200 | 8545721945 | 16600 | 16610 | 16610 | 16600 | 1578 |
| 631 | 20250318 | 105100 | 8519522685 | 16600 | 16610 | 16610 | 16590 | 245 |
| 632 | 20250318 | 105000 | 8515455675 | 16610 | 16600 | 16610 | 16590 | 3382 |
| 633 | 20250318 | 104900 | 8459311825 | 16600 | 16600 | 16610 | 16600 | 440 |
| 634 | 20250318 | 104800 | 8452006355 | 16610 | 16610 | 16610 | 16600 | 1193 |
| 635 | 20250318 | 104700 | 8432201075 | 16610 | 16590 | 16610 | 16590 | 934 |
| 636 | 20250318 | 104600 | 8416699005 | 16600 | 16600 | 16610 | 16600 | 1670 |
| 637 | 20250318 | 104500 | 8388976245 | 16600 | 16610 | 16610 | 16600 | 1614 |
| 638 | 20250318 | 104400 | 8362178015 | 16600 | 16610 | 16610 | 16600 | 1695 |
| 639 | 20250318 | 104300 | 8334030205 | 16610 | 16600 | 16610 | 16590 | 568 |
| 640 | 20250318 | 104200 | 8324601535 | 16590 | 16600 | 16610 | 16590 | 687 |
| 641 | 20250318 | 104100 | 8313198265 | 16600 | 16610 | 16610 | 16590 | 10627 |
| 642 | 20250318 | 104000 | 8136850385 | 16610 | 16610 | 16610 | 16600 | 367 |
| 643 | 20250318 | 103900 | 8130757235 | 16610 | 16620 | 16620 | 16600 | 1698 |
| 644 | 20250318 | 103800 | 8102552605 | 16620 | 16610 | 16620 | 16600 | 2595 |
| 645 | 20250318 | 103700 | 8059456555 | 16610 | 16600 | 16610 | 16590 | 1590 |
| 646 | 20250318 | 103600 | 8033052645 | 16600 | 16600 | 16610 | 16590 | 455 |
| 647 | 20250318 | 103500 | 8025500550 | 16600 | 16600 | 16610 | 16600 | 2429 |
| 648 | 20250318 | 103400 | 7985178830 | 16610 | 16600 | 16610 | 16590 | 1978 |
| 649 | 20250318 | 103300 | 7952345440 | 16590 | 16600 | 16610 | 16590 | 2813 |
| 650 | 20250318 | 103200 | 7905649240 | 16600 | 16600 | 16610 | 16600 | 543 |
| 651 | 20250318 | 103100 | 7896633770 | 16600 | 16600 | 16620 | 16590 | 5909 |
| 652 | 20250318 | 103000 | 7798516420 | 16600 | 16605 | 16610 | 16590 | 6720 |
| 653 | 20250318 | 102900 | 7686968550 | 16600 | 16610 | 16615 | 16600 | 2631 |
| 654 | 20250318 | 102800 | 7643277015 | 16610 | 16620 | 16620 | 16610 | 548 |
| 655 | 20250318 | 102700 | 7634173260 | 16610 | 16610 | 16620 | 16600 | 2902 |
| 656 | 20250318 | 102600 | 7585968810 | 16610 | 16610 | 16620 | 16610 | 733 |
| 657 | 20250318 | 102500 | 7573793440 | 16610 | 16600 | 16620 | 16590 | 2912 |
| 658 | 20250318 | 102400 | 7525436110 | 16600 | 16600 | 16610 | 16590 | 4261 |
| 659 | 20250318 | 102300 | 7454704965 | 16600 | 16610 | 16615 | 16600 | 1265 |
| 660 | 20250318 | 102200 | 7433693740 | 16610 | 16610 | 16615 | 16610 | 563 |
| 661 | 20250318 | 102100 | 7424341605 | 16610 | 16610 | 16615 | 16610 | 1597 |
| 662 | 20250318 | 102000 | 7397812540 | 16610 | 16610 | 16620 | 16610 | 3080 |
| 663 | 20250318 | 101900 | 7346645355 | 16615 | 16615 | 16620 | 16610 | 1358 |
| 664 | 20250318 | 101800 | 7324082485 | 16610 | 16610 | 16615 | 16610 | 720 |
| 665 | 20250318 | 101700 | 7312122700 | 16610 | 16595 | 16620 | 16590 | 5010 |
| 666 | 20250318 | 101600 | 7228930160 | 16595 | 16600 | 16605 | 16590 | 1239 |
| 667 | 20250318 | 101500 | 7208363430 | 16600 | 16600 | 16610 | 16600 | 660 |
| 668 | 20250318 | 101400 | 7197405195 | 16600 | 16610 | 16610 | 16600 | 1091 |
| 669 | 20250318 | 101300 | 7179286850 | 16610 | 16610 | 16610 | 16600 | 3055 |
| 670 | 20250318 | 101200 | 7128564320 | 16610 | 16590 | 16620 | 16590 | 3938 |
| 671 | 20250318 | 101100 | 7063164615 | 16590 | 16610 | 16615 | 16590 | 2599 |
| 672 | 20250318 | 101000 | 7020021575 | 16610 | 16615 | 16615 | 16610 | 1915 |
| 673 | 20250318 | 100900 | 6988206370 | 16610 | 16600 | 16620 | 16600 | 2338 |
| 674 | 20250318 | 100800 | 6949382220 | 16610 | 16600 | 16620 | 16600 | 702 |
| 675 | 20250318 | 100700 | 6937724400 | 16600 | 16610 | 16620 | 16600 | 2126 |
| 676 | 20250318 | 100600 | 6902416750 | 16610 | 16600 | 16620 | 16600 | 2938 |
| 677 | 20250318 | 100500 | 6853624280 | 16610 | 16600 | 16610 | 16590 | 3438 |
| 678 | 20250318 | 100400 | 6796554010 | 16590 | 16590 | 16600 | 16590 | 1609 |
| 679 | 20250318 | 100300 | 6769860640 | 16580 | 16580 | 16590 | 16580 | 652 |
| 680 | 20250318 | 100200 | 6759049290 | 16590 | 16605 | 16610 | 16590 | 6231 |
| 681 | 20250318 | 100100 | 6655635025 | 16600 | 16600 | 16610 | 16600 | 192 |
| 682 | 20250318 | 100000 | 6652447775 | 16600 | 16610 | 16610 | 16600 | 2956 |
| 683 | 20250318 | 095900 | 6603357105 | 16600 | 16590 | 16600 | 16580 | 3566 |
| 684 | 20250318 | 095800 | 6544192225 | 16590 | 16600 | 16610 | 16590 | 2353 |
| 685 | 20250318 | 095700 | 6505139045 | 16600 | 16610 | 16610 | 16600 | 1818 |
| 686 | 20250318 | 095600 | 6474953680 | 16600 | 16600 | 16610 | 16600 | 683 |
| 687 | 20250318 | 095500 | 6463614630 | 16600 | 16600 | 16610 | 16600 | 1908 |
| 688 | 20250318 | 095400 | 6431939750 | 16600 | 16600 | 16600 | 16600 | 1797 |
| 689 | 20250318 | 095300 | 6402109550 | 16600 | 16580 | 16610 | 16580 | 7096 |
| 690 | 20250318 | 095200 | 6284320060 | 16580 | 16580 | 16590 | 16580 | 659 |
| 691 | 20250318 | 095100 | 6273393650 | 16590 | 16580 | 16590 | 16580 | 2799 |
| 692 | 20250318 | 095000 | 6226979020 | 16580 | 16580 | 16590 | 16580 | 1110 |
| 693 | 20250318 | 094900 | 6208574340 | 16580 | 16580 | 16590 | 16580 | 10881 |
| 694 | 20250318 | 094800 | 6028166450 | 16580 | 16590 | 16590 | 16580 | 1247 |
| 695 | 20250318 | 094700 | 6007479660 | 16590 | 16590 | 16590 | 16580 | 1749 |
| 696 | 20250318 | 094600 | 5978468600 | 16590 | 16590 | 16595 | 16585 | 4506 |
| 697 | 20250318 | 094500 | 5903716540 | 16595 | 16590 | 16595 | 16590 | 1662 |
| 698 | 20250318 | 094400 | 5876138155 | 16600 | 16600 | 16605 | 16600 | 2676 |
| 699 | 20250318 | 094300 | 5831714835 | 16600 | 16600 | 16610 | 16600 | 2382 |
| 700 | 20250318 | 094200 | 5792172565 | 16600 | 16605 | 16610 | 16600 | 1561 |
| 701 | 20250318 | 094100 | 5766252260 | 16600 | 16610 | 16610 | 16600 | 4603 |
| 702 | 20250318 | 094000 | 5689820030 | 16600 | 16600 | 16610 | 16600 | 379 |
| 703 | 20250318 | 093900 | 5683526725 | 16610 | 16610 | 16610 | 16600 | 3891 |
| 704 | 20250318 | 093800 | 5618906235 | 16610 | 16610 | 16620 | 16610 | 1829 |
| 705 | 20250318 | 093700 | 5588520715 | 16610 | 16620 | 16620 | 16600 | 5392 |
| 706 | 20250318 | 093600 | 5498997265 | 16620 | 16630 | 16630 | 16610 | 3160 |
| 707 | 20250318 | 093500 | 5446483825 | 16630 | 16620 | 16630 | 16610 | 1775 |
| 708 | 20250318 | 093400 | 5416972640 | 16630 | 16640 | 16640 | 16620 | 2720 |
| 709 | 20250318 | 093300 | 5371739835 | 16640 | 16640 | 16640 | 16630 | 2131 |
| 710 | 20250318 | 093200 | 5336293785 | 16640 | 16630 | 16640 | 16620 | 4778 |
| 711 | 20250318 | 093100 | 5256847095 | 16630 | 16610 | 16630 | 16600 | 6583 |
| 712 | 20250318 | 093000 | 5147450315 | 16610 | 16610 | 16610 | 16600 | 1402 |
| 713 | 20250318 | 092900 | 5124172095 | 16600 | 16610 | 16610 | 16600 | 128 |
| 714 | 20250318 | 092800 | 5122046065 | 16600 | 16610 | 16620 | 16580 | 5024 |
| 715 | 20250318 | 092700 | 5038624795 | 16610 | 16610 | 16630 | 16610 | 6765 |
| 716 | 20250318 | 092600 | 4926201265 | 16610 | 16600 | 16610 | 16600 | 3757 |
| 717 | 20250318 | 092500 | 4863827535 | 16600 | 16570 | 16600 | 16570 | 4666 |
| 718 | 20250318 | 092400 | 4786435905 | 16570 | 16580 | 16580 | 16570 | 1271 |
| 719 | 20250318 | 092300 | 4765374095 | 16570 | 16580 | 16580 | 16570 | 2073 |
| 720 | 20250318 | 092200 | 4731005295 | 16580 | 16560 | 16590 | 16550 | 11979 |
| 721 | 20250318 | 092100 | 4532530145 | 16560 | 16570 | 16570 | 16540 | 5490 |
| 722 | 20250318 | 092000 | 4441666520 | 16570 | 16570 | 16580 | 16550 | 8770 |
| 723 | 20250318 | 091900 | 4296378020 | 16580 | 16570 | 16580 | 16560 | 1041 |
| 724 | 20250318 | 091800 | 4279128080 | 16570 | 16570 | 16580 | 16560 | 1073 |
| 725 | 20250318 | 091700 | 4261349480 | 16570 | 16580 | 16590 | 16560 | 8423 |
| 726 | 20250318 | 091600 | 4121723150 | 16580 | 16590 | 16600 | 16570 | 4867 |
| 727 | 20250318 | 091500 | 4041019360 | 16590 | 16570 | 16600 | 16570 | 3639 |
| 728 | 20250318 | 091400 | 3980656180 | 16580 | 16590 | 16610 | 16580 | 6963 |
| 729 | 20250318 | 091300 | 3865142210 | 16600 | 16610 | 16620 | 16590 | 8079 |
| 730 | 20250318 | 091200 | 3730985670 | 16610 | 16610 | 16620 | 16610 | 9237 |
| 731 | 20250318 | 091100 | 3577514270 | 16620 | 16630 | 16630 | 16610 | 2458 |
| 732 | 20250318 | 091000 | 3536668280 | 16620 | 16640 | 16650 | 16590 | 20875 |
| 733 | 20250318 | 090900 | 3189908370 | 16620 | 16625 | 16640 | 16600 | 5187 |
| 734 | 20250318 | 090800 | 3103674285 | 16625 | 16620 | 16640 | 16620 | 6233 |
| 735 | 20250318 | 090700 | 3000036610 | 16630 | 16620 | 16660 | 16620 | 16834 |
| 736 | 20250318 | 090600 | 2719903500 | 16610 | 16630 | 16630 | 16590 | 5979 |
| 737 | 20250318 | 090500 | 2620572390 | 16630 | 16610 | 16640 | 16580 | 21180 |
| 738 | 20250318 | 090400 | 2268523890 | 16620 | 16610 | 16630 | 16600 | 14757 |
| 739 | 20250318 | 090300 | 2023313435 | 16610 | 16550 | 16630 | 16540 | 40944 |
| 740 | 20250318 | 090200 | 1344198305 | 16550 | 16560 | 16575 | 16520 | 13650 |
| 741 | 20250318 | 090100 | 1118200770 | 16570 | 16520 | 16600 | 16510 | 22605 |
| 742 | 20250318 | 090000 | 743859650 | 16510 | 16460 | 16520 | 16460 | 45074 |