KissMeData/317400/price/prices-20240101.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

49 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	121142	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4700	20	2	0.43	54990010	11715	38.49	4695	4705	4665	6080	3280	4680	4693.98	0.62	0	542	4743	4711	4693	4661	4643	4702	4652	388	1400	1000	3360	5	1	38782520	1823	2.34	0.47	12	0.03	2009.00	10074.00	7870	20230509	-40.28	4650	20231101	1.08	5090	-7.66	20240102	4650	1.08	20240118	7870	-40.28	20230509	4650	1.08	20231101	0.93	N	317400	1000	387 억	238837	N	N	28	N	N
3	20240123	111136	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4700	20	2	0.43	37259200	7942	26.10	4695	4705	4665	6080	3280	4680	4691.41	0.62	0	775	4743	4711	4693	4661	4643	4702	4652	388	1400	1000	3360	5	1	38782520	1823	2.34	0.47	12	0.02	2009.00	10074.00	7870	20230509	-40.28	4650	20231101	1.08	5090	-7.66	20240102	4650	1.08	20240118	7870	-40.28	20230509	4650	1.08	20231101	0.93	N	317400	1000	387 억	238837	N	N	28	N	N
4	20240123	101137	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4700	20	2	0.43	18554645	3963	13.02	4695	4700	4665	6080	3280	4680	4681.97	0.62	0	910	4743	4711	4693	4661	4643	4702	4652	388	1400	1000	3360	5	1	38782520	1823	2.34	0.47	12	0.01	2009.00	10074.00	7870	20230509	-40.28	4650	20231101	1.08	5090	-7.66	20240102	4650	1.08	20240118	7870	-40.28	20230509	4650	1.08	20231101	0.93	N	317400	1000	387 억	238837	N	N	28	N	N
5	20240123	091137	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4680	0	3	0.00	253385	54	0.18	4695	4695	4680	6080	3280	4680	4692.31	0.62	0	-25	4743	4711	4693	4661	4643	4702	4652	388	1400	1000	3360	5	1	38782520	1815	2.33	0.46	12	0.00	2009.00	10074.00	7870	20230509	-40.53	4650	20231101	0.65	5090	-8.06	20240102	4650	0.65	20240118	7870	-40.53	20230509	4650	0.65	20231101	0.93	N	317400	1000	387 억	238837	N	N	28	N	N
6	20240119	161129	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4720	60	2	1.29	132484635	28156	44.08	4660	4745	4660	6050	3265	4660	4705.37	0.65	0	-4146	4866	4762	4706	4602	4546	4735	4575	388	1390	1000	3350	5	1	38782520	1831	2.35	0.47	12	0.07	2009.00	10074.00	7870	20230509	-40.03	4650	20231101	1.51	5090	-7.27	20240102	4650	1.51	20240118	7870	-40.03	20230509	4650	1.51	20231101	0.94	N	317400	1000	387 억	250709	N	N	22	N	N
7	20240119	151133	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4700	40	2	0.86	127555475	27110	42.44	4660	4745	4660	6050	3265	4660	4705.11	0.65	0	-3798	4866	4762	4706	4602	4546	4735	4575	388	1390	1000	3350	5	1	38782520	1823	2.34	0.47	12	0.07	2009.00	10074.00	7870	20230509	-40.28	4650	20231101	1.08	5090	-7.66	20240102	4650	1.08	20240118	7870	-40.28	20230509	4650	1.08	20231101	0.94	N	317400	1000	387 억	250709	N	N	15	N	N
8	20240119	141130	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4695	35	2	0.75	104781940	22268	34.86	4660	4745	4660	6050	3265	4660	4705.49	0.65	0	-2759	4866	4762	4706	4602	4546	4735	4575	388	1390	1000	3350	5	1	38782520	1821	2.34	0.47	12	0.06	2009.00	10074.00	7870	20230509	-40.34	4650	20231101	0.97	5090	-7.76	20240102	4650	0.97	20240118	7870	-40.34	20230509	4650	0.97	20231101	0.94	N	317400	1000	387 억	250709	N	N	15	N	N
9	20240119	131130	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4715	55	2	1.18	89507035	19019	29.77	4660	4745	4660	6050	3265	4660	4706.19	0.65	0	-1385	4866	4762	4706	4602	4546	4735	4575	388	1390	1000	3350	5	1	38782520	1829	2.35	0.47	12	0.05	2009.00	10074.00	7870	20230509	-40.09	4650	20231101	1.40	5090	-7.37	20240102	4650	1.40	20240118	7870	-40.09	20230509	4650	1.40	20231101	0.94	N	317400	1000	387 억	250709	N	N	15	N	N
10	20240119	121135	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4715	55	2	1.18	78875460	16764	26.24	4660	4745	4660	6050	3265	4660	4705.05	0.65	0	-112	4866	4762	4706	4602	4546	4735	4575	388	1390	1000	3350	5	1	38782520	1829	2.35	0.47	12	0.04	2009.00	10074.00	7870	20230509	-40.09	4650	20231101	1.40	5090	-7.37	20240102	4650	1.40	20240118	7870	-40.09	20230509	4650	1.40	20231101	0.94	N	317400	1000	387 억	250709	N	N	15	N	N
11	20240119	111134	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4735	75	2	1.61	74783000	15897	24.89	4660	4745	4660	6050	3265	4660	4704.22	0.65	0	112	4866	4762	4706	4602	4546	4735	4575	388	1390	1000	3350	5	1	38782520	1836	2.36	0.47	12	0.04	2009.00	10074.00	7870	20230509	-39.83	4650	20231101	1.83	5090	-6.97	20240102	4650	1.83	20240118	7870	-39.83	20230509	4650	1.83	20231101	0.94	N	317400	1000	387 억	250709	N	N	15	N	N
12	20240119	101138	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4715	55	2	1.18	48498060	10332	16.17	4660	4720	4660	6050	3265	4660	4693.97	0.65	0	409	4866	4762	4706	4602	4546	4735	4575	388	1390	1000	3350	5	1	38782520	1829	2.35	0.47	12	0.03	2009.00	10074.00	7870	20230509	-40.09	4650	20231101	1.40	5090	-7.37	20240102	4650	1.40	20240118	7870	-40.09	20230509	4650	1.40	20231101	0.94	N	317400	1000	387 억	250709	N	N	15	N	N
13	20240119	091132	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4695	35	2	0.75	14915890	3173	4.97	4660	4720	4660	6050	3265	4660	4700.88	0.65	0	-202	4866	4762	4706	4602	4546	4735	4575	388	1390	1000	3350	5	1	38782520	1821	2.34	0.47	12	0.01	2009.00	10074.00	7870	20230509	-40.34	4650	20231101	0.97	5090	-7.76	20240102	4650	0.97	20240118	7870	-40.34	20230509	4650	0.97	20231101	0.94	N	317400	1000	387 억	250709	N	N	15	N	N
14	20240118	161129	55	40.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	4660	-65	5	-1.38	299412050	63835	120.89	4700	4810	4650	6140	3310	4725	4690.41	0.67	0	-7901	4928	4826	4768	4666	4608	4797	4637	388	1415	1000	3400	5	1	38782520	1807	2.32	0.46	12	0.16	2009.00	10074.00	7870	20230509	-40.79	4650	20240118	0.22	5090	-8.45	20240102	4650	0.22	20240118	7870	-40.79	20230509	4650	0.22	20240118	0.94	N	317400	1000	387 억	259639	N	N	15	N	N
15	20240118	151129	55	40.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	4665	-60	5	-1.27	291468855	62130	117.66	4700	4810	4650	6140	3310	4725	4691.27	0.67	0	-7530	4928	4826	4768	4666	4608	4797	4637	388	1415	1000	3400	5	1	38782520	1809	2.32	0.46	12	0.16	2009.00	10074.00	7870	20230509	-40.72	4650	20240118	0.32	5090	-8.35	20240102	4650	0.32	20240118	7870	-40.72	20230509	4650	0.32	20240118	0.94	N	317400	1000	387 억	259639	N	N	20	N	N
16	20240118	141130	55	40.00	KOSPI	신저가	서비스업	N	N	N	Y	40	N	4650	-75	5	-1.59	261300915	55648	105.39	4700	4810	4650	6140	3310	4725	4695.60	0.67	0	-7403	4928	4826	4768	4666	4608	4797	4637	388	1415	1000	3400	5	1	38782520	1803	2.31	0.46	12	0.14	2009.00	10074.00	7870	20230509	-40.91	4650	20240118	0.00	5090	-8.64	20240102	4650	0.00	20240118	7870	-40.91	20230509	4650	0.00	20240118	0.94	N	317400	1000	387 억	259639	N	N	20	N	N
17	20240118	131127	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4670	-55	5	-1.16	188115915	39941	75.64	4700	4810	4670	6140	3310	4725	4709.84	0.67	0	-5315	4928	4826	4768	4666	4608	4797	4637	388	1415	1000	3400	5	1	38782520	1811	2.32	0.46	12	0.10	2009.00	10074.00	7870	20230509	-40.66	4650	20231101	0.43	5090	-8.25	20240102	4670	0.00	20240118	7870	-40.66	20230509	4650	0.43	20231101	0.94	N	317400	1000	387 억	259639	N	N	20	N	N
18	20240118	121131	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4695	-30	5	-0.63	143509125	30419	57.61	4700	4810	4680	6140	3310	4725	4717.75	0.67	0	-4870	4928	4826	4768	4666	4608	4797	4637	388	1415	1000	3400	5	1	38782520	1821	2.34	0.47	12	0.08	2009.00	10074.00	7870	20230509	-40.34	4650	20231101	0.97	5090	-7.76	20240102	4680	0.32	20240118	7870	-40.34	20230509	4650	0.97	20231101	0.94	N	317400	1000	387 억	259639	N	N	20	N	N
19	20240118	111130	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4725	0	3	0.00	84399700	17843	33.79	4700	4810	4700	6140	3310	4725	4730.13	0.67	0	-3408	4928	4826	4768	4666	4608	4797	4637	388	1415	1000	3400	5	1	38782520	1832	2.35	0.47	12	0.05	2009.00	10074.00	7870	20230509	-39.96	4650	20231101	1.61	5090	-7.17	20240102	4700	0.53	20240118	7870	-39.96	20230509	4650	1.61	20231101	0.94	N	317400	1000	387 억	259639	N	N	20	N	N
20	20240118	101126	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4735	10	2	0.21	59441550	12570	23.81	4700	4810	4700	6140	3310	4725	4728.84	0.67	0	-1557	4928	4826	4768	4666	4608	4797	4637	388	1415	1000	3400	5	1	38782520	1836	2.36	0.47	12	0.03	2009.00	10074.00	7870	20230509	-39.83	4650	20231101	1.83	5090	-6.97	20240102	4700	0.74	20240118	7870	-39.83	20230509	4650	1.83	20231101	0.94	N	317400	1000	387 억	259639	N	N	20	N	N
21	20240118	091127	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4730	5	2	0.11	13917935	2943	5.57	4700	4810	4700	6140	3310	4725	4729.17	0.67	0	-767	4928	4826	4768	4666	4608	4797	4637	388	1415	1000	3400	5	1	38782520	1834	2.35	0.47	12	0.01	2009.00	10074.00	7870	20230509	-39.90	4650	20231101	1.72	5090	-7.07	20240102	4700	0.64	20240118	7870	-39.90	20230509	4650	1.72	20231101	0.94	N	317400	1000	387 억	259639	N	N	20	N	N
22	20240117	161125	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4725	-105	5	-2.17	250061305	52784	120.60	4870	4870	4710	6270	3385	4830	4737.45	0.72	0	-19996	4893	4861	4818	4786	4743	4840	4765	388	1440	1000	3470	5	1	38782520	1832	2.35	0.47	12	0.14	2009.00	10074.00	7870	20230509	-39.96	4650	20231101	1.61	5090	-7.17	20240102	4710	0.32	20240117	7870	-39.96	20230509	4650	1.61	20231101	0.96	N	317400	1000	387 억	279949	N	N	20	N	N
23	20240117	151128	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4725	-105	5	-2.17	238390565	50313	114.95	4870	4870	4710	6270	3385	4830	4738.15	0.72	0	-18314	4893	4861	4818	4786	4743	4840	4765	388	1440	1000	3470	5	1	38782520	1832	2.35	0.47	12	0.13	2009.00	10074.00	7870	20230509	-39.96	4650	20231101	1.61	5090	-7.17	20240102	4710	0.32	20240117	7870	-39.96	20230509	4650	1.61	20231101	0.96	N	317400	1000	387 억	279949	N	N	43	N	N
24	20240117	141125	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4730	-100	5	-2.07	214842700	45331	103.57	4870	4870	4710	6270	3385	4830	4739.42	0.72	0	-16134	4893	4861	4818	4786	4743	4840	4765	388	1440	1000	3470	5	1	38782520	1834	2.35	0.47	12	0.12	2009.00	10074.00	7870	20230509	-39.90	4650	20231101	1.72	5090	-7.07	20240102	4710	0.42	20240117	7870	-39.90	20230509	4650	1.72	20231101	0.96	N	317400	1000	387 억	279949	N	N	43	N	N
25	20240117	131125	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4720	-110	5	-2.28	203537305	42936	98.10	4870	4870	4710	6270	3385	4830	4740.48	0.72	0	-14801	4893	4861	4818	4786	4743	4840	4765	388	1440	1000	3470	5	1	38782520	1831	2.35	0.47	12	0.11	2009.00	10074.00	7870	20230509	-40.03	4650	20231101	1.51	5090	-7.27	20240102	4710	0.21	20240117	7870	-40.03	20230509	4650	1.51	20231101	0.96	N	317400	1000	387 억	279949	N	N	43	N	N
26	20240117	121128	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4735	-95	5	-1.97	176056675	37111	84.79	4870	4870	4725	6270	3385	4830	4744.06	0.72	0	-12880	4893	4861	4818	4786	4743	4840	4765	388	1440	1000	3470	5	1	38782520	1836	2.36	0.47	12	0.10	2009.00	10074.00	7870	20230509	-39.83	4650	20231101	1.83	5090	-6.97	20240102	4725	0.21	20240117	7870	-39.83	20230509	4650	1.83	20231101	0.96	N	317400	1000	387 억	279949	N	N	43	N	N
27	20240117	111129	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4735	-95	5	-1.97	131441090	27685	63.25	4870	4870	4730	6270	3385	4830	4747.74	0.72	0	-10415	4893	4861	4818	4786	4743	4840	4765	388	1440	1000	3470	5	1	38782520	1836	2.36	0.47	12	0.07	2009.00	10074.00	7870	20230509	-39.83	4650	20231101	1.83	5090	-6.97	20240102	4730	0.11	20240117	7870	-39.83	20230509	4650	1.83	20231101	0.96	N	317400	1000	387 억	279949	N	N	43	N	N
28	20240117	101125	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4750	-80	5	-1.66	53013645	11145	25.46	4870	4870	4735	6270	3385	4830	4756.72	0.72	0	-5872	4893	4861	4818	4786	4743	4840	4765	388	1440	1000	3470	5	1	38782520	1842	2.36	0.47	12	0.03	2009.00	10074.00	7870	20230509	-39.64	4650	20231101	2.15	5090	-6.68	20240102	4735	0.32	20240117	7870	-39.64	20230509	4650	2.15	20231101	0.96	N	317400	1000	387 억	279949	N	N	43	N	N
29	20240117	091128	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4755	-75	5	-1.55	14081485	2942	6.72	4870	4870	4750	6270	3385	4830	4786.36	0.72	0	-1619	4893	4861	4818	4786	4743	4840	4765	388	1440	1000	3470	5	1	38782520	1844	2.37	0.47	12	0.01	2009.00	10074.00	7870	20230509	-39.58	4650	20231101	2.26	5090	-6.58	20240102	4750	0.11	20240117	7870	-39.58	20230509	4650	2.26	20231101	0.96	N	317400	1000	387 억	279949	N	N	43	N	N
30	20240116	161123	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4830	30	2	0.62	209572300	43647	68.74	4850	4850	4775	6240	3360	4800	4801.39	0.75	0	-686	4960	4880	4840	4760	4720	4860	4740	388	1440	1000	3450	5	1	38782520	1873	2.40	0.48	12	0.11	2009.00	10074.00	7870	20230509	-38.63	4650	20231101	3.87	5090	-5.11	20240102	4775	1.15	20240116	7870	-38.63	20230509	4650	3.87	20231101	0.96	N	317400	1000	387 억	289936	N	N	43	N	N
31	20240116	151120	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4820	20	2	0.42	194734170	40572	63.90	4850	4850	4775	6240	3360	4800	4799.72	0.75	0	-2105	4960	4880	4840	4760	4720	4860	4740	388	1440	1000	3450	5	1	38782520	1869	2.40	0.48	12	0.10	2009.00	10074.00	7870	20230509	-38.75	4650	20231101	3.66	5090	-5.30	20240102	4775	0.94	20240116	7870	-38.75	20230509	4650	3.66	20231101	0.96	N	317400	1000	387 억	289936	N	N	43	N	N
32	20240116	141124	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4780	-20	5	-0.42	109593030	22836	35.97	4850	4850	4775	6240	3360	4800	4799.13	0.75	0	-5945	4960	4880	4840	4760	4720	4860	4740	388	1440	1000	3450	5	1	38782520	1854	2.38	0.47	12	0.06	2009.00	10074.00	7870	20230509	-39.26	4650	20231101	2.80	5090	-6.09	20240102	4775	0.10	20240116	7870	-39.26	20230509	4650	2.80	20231101	0.96	N	317400	1000	387 억	289936	N	N	43	N	N
33	20240116	131125	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4790	-10	5	-0.21	88001735	18325	28.86	4850	4850	4775	6240	3360	4800	4802.28	0.75	0	-2949	4960	4880	4840	4760	4720	4860	4740	388	1440	1000	3450	5	1	38782520	1858	2.38	0.48	12	0.05	2009.00	10074.00	7870	20230509	-39.14	4650	20231101	3.01	5090	-5.89	20240102	4775	0.31	20240116	7870	-39.14	20230509	4650	3.01	20231101	0.96	N	317400	1000	387 억	289936	N	N	43	N	N
34	20240116	121122	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4790	-10	5	-0.21	78095950	16256	25.60	4850	4850	4775	6240	3360	4800	4804.13	0.75	0	-2446	4960	4880	4840	4760	4720	4860	4740	388	1440	1000	3450	5	1	38782520	1858	2.38	0.48	12	0.04	2009.00	10074.00	7870	20230509	-39.14	4650	20231101	3.01	5090	-5.89	20240102	4775	0.31	20240116	7870	-39.14	20230509	4650	3.01	20231101	0.96	N	317400	1000	387 억	289936	N	N	43	N	N
35	20240116	111121	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4795	-5	5	-0.10	71652605	14911	23.48	4850	4850	4775	6240	3360	4800	4805.35	0.75	0	-2360	4960	4880	4840	4760	4720	4860	4740	388	1440	1000	3450	5	1	38782520	1860	2.39	0.48	12	0.04	2009.00	10074.00	7870	20230509	-39.07	4650	20231101	3.12	5090	-5.80	20240102	4775	0.42	20240116	7870	-39.07	20230509	4650	3.12	20231101	0.96	N	317400	1000	387 억	289936	N	N	43	N	N
36	20240116	101121	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4790	-10	5	-0.21	37470450	7794	12.28	4850	4850	4775	6240	3360	4800	4807.60	0.75	0	-4795	4960	4880	4840	4760	4720	4860	4740	388	1440	1000	3450	5	1	38782520	1858	2.38	0.48	12	0.02	2009.00	10074.00	7870	20230509	-39.14	4650	20231101	3.01	5090	-5.89	20240102	4775	0.31	20240116	7870	-39.14	20230509	4650	3.01	20231101	0.96	N	317400	1000	387 억	289936	N	N	43	N	N
37	20240116	091119	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4805	5	2	0.10	3408625	708	1.12	4850	4850	4800	6240	3360	4800	4814.44	0.75	0	-357	4960	4880	4840	4760	4720	4860	4740	388	1440	1000	3450	5	1	38782520	1864	2.39	0.48	12	0.00	2009.00	10074.00	7870	20230509	-38.95	4650	20231101	3.33	5090	-5.60	20240102	4785	0.42	20240109	7870	-38.95	20230509	4650	3.33	20231101	0.96	N	317400	1000	387 억	289936	N	N	43	N	N
38	20240115	161119	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4800	-120	5	-2.44	306856490	63468	114.44	4860	4920	4800	6390	3445	4920	4834.82	0.79	0	-15758	5080	5000	4910	4830	4740	4955	4785	388	1470	1000	3540	5	1	38782520	1862	2.39	0.48	12	0.16	2009.00	10074.00	7870	20230509	-39.01	4650	20231101	3.23	5090	-5.70	20240102	4785	0.31	20240109	7870	-39.01	20230509	4650	3.23	20231101	0.95	N	317400	1000	387 억	305158	N	N	43	N	N
39	20240115	151119	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4810	-110	5	-2.24	275038265	56845	102.50	4860	4920	4800	6390	3445	4920	4838.39	0.79	0	-15122	5080	5000	4910	4830	4740	4955	4785	388	1470	1000	3540	5	1	38782520	1865	2.39	0.48	12	0.15	2009.00	10074.00	7870	20230509	-38.88	4650	20231101	3.44	5090	-5.50	20240102	4785	0.52	20240109	7870	-38.88	20230509	4650	3.44	20231101	0.95	N	317400	1000	387 억	305158	N	N	35	N	N
40	20240115	141119	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4820	-100	5	-2.03	197850730	40799	73.57	4860	4920	4815	6390	3445	4920	4849.40	0.79	0	-13030	5080	5000	4910	4830	4740	4955	4785	388	1470	1000	3540	5	1	38782520	1869	2.40	0.48	12	0.11	2009.00	10074.00	7870	20230509	-38.75	4650	20231101	3.66	5090	-5.30	20240102	4785	0.73	20240109	7870	-38.75	20230509	4650	3.66	20231101	0.95	N	317400	1000	387 억	305158	N	N	35	N	N
41	20240115	131118	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4835	-85	5	-1.73	140627655	28954	52.21	4860	4920	4825	6390	3445	4920	4856.93	0.79	0	-10889	5080	5000	4910	4830	4740	4955	4785	388	1470	1000	3540	5	1	38782520	1875	2.41	0.48	12	0.07	2009.00	10074.00	7870	20230509	-38.56	4650	20231101	3.98	5090	-5.01	20240102	4785	1.04	20240109	7870	-38.56	20230509	4650	3.98	20231101	0.95	N	317400	1000	387 억	305158	N	N	35	N	N
42	20240115	121118	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4835	-85	5	-1.73	102980190	21168	38.17	4860	4920	4830	6390	3445	4920	4864.90	0.79	0	-8970	5080	5000	4910	4830	4740	4955	4785	388	1470	1000	3540	5	1	38782520	1875	2.41	0.48	12	0.05	2009.00	10074.00	7870	20230509	-38.56	4650	20231101	3.98	5090	-5.01	20240102	4785	1.04	20240109	7870	-38.56	20230509	4650	3.98	20231101	0.95	N	317400	1000	387 억	305158	N	N	35	N	N
43	20240115	111119	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4850	-70	5	-1.42	70507475	14459	26.07	4860	4920	4845	6390	3445	4920	4876.37	0.79	0	-5951	5080	5000	4910	4830	4740	4955	4785	388	1470	1000	3540	5	1	38782520	1881	2.41	0.48	12	0.04	2009.00	10074.00	7870	20230509	-38.37	4650	20231101	4.30	5090	-4.72	20240102	4785	1.36	20240109	7870	-38.37	20230509	4650	4.30	20231101	0.95	N	317400	1000	387 억	305158	N	N	35	N	N
44	20240115	101114	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4895	-25	5	-0.51	24119535	4925	8.88	4860	4920	4860	6390	3445	4920	4897.37	0.79	0	-479	5080	5000	4910	4830	4740	4955	4785	388	1470	1000	3540	5	1	38782520	1898	2.44	0.49	12	0.01	2009.00	10074.00	7870	20230509	-37.80	4650	20231101	5.27	5090	-3.83	20240102	4785	2.30	20240109	7870	-37.80	20230509	4650	5.27	20231101	0.95	N	317400	1000	387 억	305158	N	N	35	N	N
45	20240115	091117	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4890	-30	5	-0.61	2818065	578	1.04	4860	4910	4860	6390	3445	4920	4875.54	0.79	0	-95	5080	5000	4910	4830	4740	4955	4785	388	1470	1000	3540	5	1	38782520	1896	2.43	0.49	12	0.00	2009.00	10074.00	7870	20230509	-37.87	4650	20231101	5.16	5090	-3.93	20240102	4785	2.19	20240109	7870	-37.87	20230509	4650	5.16	20231101	0.95	N	317400	1000	387 억	305158	N	N	35	N	N
46	20240112	161128	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4920	-55	5	-1.11	271678590	55455	120.93	4990	4990	4820	6460	3485	4975	4899.08	0.83	0	-17846	5045	5010	4945	4910	4845	5027	4927	388	1485	1000	3580	5	1	38782520	1908	2.45	0.49	12	0.14	2009.00	10074.00	7870	20230509	-37.48	4650	20231101	5.81	5090	-3.34	20240102	4785	2.82	20240109	7870	-37.48	20230509	4650	5.81	20231101	0.95	N	317400	1000	387 억	323175	N	N	35	N	N
47	20240112	151115	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4885	-90	5	-1.81	260899300	53259	116.14	4990	4990	4820	6460	3485	4975	4898.69	0.83	0	-16558	5045	5010	4945	4910	4845	5027	4927	388	1485	1000	3580	5	1	38782520	1895	2.43	0.48	12	0.14	2009.00	10074.00	7870	20230509	-37.93	4650	20231101	5.05	5090	-4.03	20240102	4785	2.09	20240109	7870	-37.93	20230509	4650	5.05	20231101	0.95	N	317400	1000	387 억	323175	N	N	51	N	N
48	20240112	141114	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4885	-90	5	-1.81	229884230	46913	102.30	4990	4990	4820	6460	3485	4975	4900.22	0.83	0	-13675	5045	5010	4945	4910	4845	5027	4927	388	1485	1000	3580	5	1	38782520	1895	2.43	0.48	12	0.12	2009.00	10074.00	7870	20230509	-37.93	4650	20231101	5.05	5090	-4.03	20240102	4785	2.09	20240109	7870	-37.93	20230509	4650	5.05	20231101	0.95	N	317400	1000	387 억	323175	N	N	51	N	N
49	20240112	131110	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4895	-80	5	-1.61	161248580	32855	71.64	4990	4990	4820	6460	3485	4975	4907.89	0.83	0	-12433	5045	5010	4945	4910	4845	5027	4927	388	1485	1000	3580	5	1	38782520	1898	2.44	0.49	12	0.08	2009.00	10074.00	7870	20230509	-37.80	4650	20231101	5.27	5090	-3.83	20240102	4785	2.30	20240109	7870	-37.80	20230509	4650	5.27	20231101	0.95	N	317400	1000	387 억	323175	N	N	51	N	N
50	20240112	121114	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4955	-20	5	-0.40	130740650	26657	58.13	4990	4990	4820	6460	3485	4975	4904.55	0.83	0	-9065	5045	5010	4945	4910	4845	5027	4927	388	1485	1000	3580	5	1	38782520	1922	2.47	0.49	12	0.07	2009.00	10074.00	7870	20230509	-37.04	4650	20231101	6.56	5090	-2.65	20240102	4785	3.55	20240109	7870	-37.04	20230509	4650	6.56	20231101	0.95	N	317400	1000	387 억	323175	N	N	51	N	N
51	20240112	111109	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4955	-20	5	-0.40	121842385	24863	54.22	4990	4990	4820	6460	3485	4975	4900.55	0.83	0	-7401	5045	5010	4945	4910	4845	5027	4927	388	1485	1000	3580	5	1	38782520	1922	2.47	0.49	12	0.06	2009.00	10074.00	7870	20230509	-37.04	4650	20231101	6.56	5090	-2.65	20240102	4785	3.55	20240109	7870	-37.04	20230509	4650	6.56	20231101	0.95	N	317400	1000	387 억	323175	N	N	51	N	N
52	20240112	101110	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4900	-75	5	-1.51	50492140	10270	22.39	4990	4990	4885	6460	3485	4975	4916.47	0.83	0	-6277	5045	5010	4945	4910	4845	5027	4927	388	1485	1000	3580	5	1	38782520	1900	2.44	0.49	12	0.03	2009.00	10074.00	7870	20230509	-37.74	4650	20231101	5.38	5090	-3.73	20240102	4785	2.40	20240109	7870	-37.74	20230509	4650	5.38	20231101	0.95	N	317400	1000	387 억	323175	N	N	51	N	N
53	20240112	091113	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4915	-60	5	-1.21	12258230	2471	5.39	4990	4990	4905	6460	3485	4975	4960.84	0.83	0	-1234	5045	5010	4945	4910	4845	5027	4927	388	1485	1000	3580	5	1	38782520	1906	2.45	0.49	12	0.01	2009.00	10074.00	7870	20230509	-37.55	4650	20231101	5.70	5090	-3.44	20240102	4785	2.72	20240109	7870	-37.55	20230509	4650	5.70	20231101	0.95	N	317400	1000	387 억	323175	N	N	51	N	N
54	20240111	161104	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4975	125	2	2.58	225355090	45656	81.56	4920	4980	4880	6300	3395	4850	4935.94	0.83	73	-1303	4960	4905	4850	4795	4740	4932	4822	388	1450	1000	3490	5	1	38782520	1929	2.48	0.49	12	0.12	2009.00	10074.00	7870	20230509	-36.79	4650	20231101	6.99	5090	-2.26	20240102	4785	3.97	20240109	7870	-36.79	20230509	4650	6.99	20231101	0.95	N	317400	1000	387 억	322879	N	N	51	N	N
55	20240111	151112	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4955	105	2	2.16	216844900	43942	78.50	4920	4980	4880	6300	3395	4850	4934.80	0.83	73	-724	4960	4905	4850	4795	4740	4932	4822	388	1450	1000	3490	5	1	38782520	1922	2.47	0.49	12	0.11	2009.00	10074.00	7870	20230509	-37.04	4650	20231101	6.56	5090	-2.65	20240102	4785	3.55	20240109	7870	-37.04	20230509	4650	6.56	20231101	0.95	N	317400	1000	387 억	322879	N	N	39	N	N
56	20240111	141108	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4905	55	2	1.13	130790870	26575	47.47	4920	4950	4880	6300	3395	4850	4921.58	0.83	73	-2949	4960	4905	4850	4795	4740	4932	4822	388	1450	1000	3490	5	1	38782520	1902	2.44	0.49	12	0.07	2009.00	10074.00	7870	20230509	-37.67	4650	20231101	5.48	5090	-3.63	20240102	4785	2.51	20240109	7870	-37.67	20230509	4650	5.48	20231101	0.95	N	317400	1000	387 억	322879	N	N	39	N	N
57	20240111	131106	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4905	55	2	1.13	97039770	19686	35.17	4920	4950	4890	6300	3395	4850	4929.38	0.83	73	-2341	4960	4905	4850	4795	4740	4932	4822	388	1450	1000	3490	5	1	38782520	1902	2.44	0.49	12	0.05	2009.00	10074.00	7870	20230509	-37.67	4650	20231101	5.48	5090	-3.63	20240102	4785	2.51	20240109	7870	-37.67	20230509	4650	5.48	20231101	0.95	N	317400	1000	387 억	322879	N	N	39	N	N
58	20240111	121106	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4945	95	2	1.96	73643555	14949	26.70	4920	4950	4890	6300	3395	4850	4926.32	0.83	73	-1680	4960	4905	4850	4795	4740	4932	4822	388	1450	1000	3490	5	1	38782520	1918	2.46	0.49	12	0.04	2009.00	10074.00	7870	20230509	-37.17	4650	20231101	6.34	5090	-2.85	20240102	4785	3.34	20240109	7870	-37.17	20230509	4650	6.34	20231101	0.95	N	317400	1000	387 억	322879	N	N	39	N	N
59	20240111	111108	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4910	60	2	1.24	47463640	9640	17.22	4920	4950	4890	6300	3395	4850	4923.61	0.83	73	-1550	4960	4905	4850	4795	4740	4932	4822	388	1450	1000	3490	5	1	38782520	1904	2.44	0.49	12	0.02	2009.00	10074.00	7870	20230509	-37.61	4650	20231101	5.59	5090	-3.54	20240102	4785	2.61	20240109	7870	-37.61	20230509	4650	5.59	20231101	0.95	N	317400	1000	387 억	322879	N	N	39	N	N
60	20240111	101106	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4915	65	2	1.34	35999835	7305	13.05	4920	4950	4890	6300	3395	4850	4928.11	0.83	73	-1545	4960	4905	4850	4795	4740	4932	4822	388	1450	1000	3490	5	1	38782520	1906	2.45	0.49	12	0.02	2009.00	10074.00	7870	20230509	-37.55	4650	20231101	5.70	5090	-3.44	20240102	4785	2.72	20240109	7870	-37.55	20230509	4650	5.70	20231101	0.95	N	317400	1000	387 억	322879	N	N	39	N	N
61	20240111	091107	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4915	65	2	1.34	5926220	1206	2.15	4920	4930	4890	6300	3395	4850	4913.95	0.83	73	-387	4960	4905	4850	4795	4740	4932	4822	388	1450	1000	3490	5	1	38782520	1906	2.45	0.49	12	0.00	2009.00	10074.00	7870	20230509	-37.55	4650	20231101	5.70	5090	-3.44	20240102	4785	2.72	20240109	7870	-37.55	20230509	4650	5.70	20231101	0.95	N	317400	1000	387 억	322879	N	N	39	N	N
62	20240110	161102	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4850	50	2	1.04	271554285	55953	83.55	4820	4905	4795	6240	3360	4800	4853.26	0.83	0	2332	4916	4857	4821	4762	4726	4840	4745	388	1440	1000	3450	5	1	38782520	1881	2.41	0.48	12	0.14	2009.00	10074.00	7870	20230509	-38.37	4650	20231101	4.30	5090	-4.72	20240102	4785	1.36	20240109	7870	-38.37	20230509	4650	4.30	20231101	0.95	N	317400	1000	387 억	320998	N	N	39	N	N
63	20240110	151106	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4830	30	2	0.62	256186880	52772	78.80	4820	4905	4795	6240	3360	4800	4854.60	0.83	0	-113	4916	4857	4821	4762	4726	4840	4745	388	1440	1000	3450	5	1	38782520	1873	2.40	0.48	12	0.14	2009.00	10074.00	7870	20230509	-38.63	4650	20231101	3.87	5090	-5.11	20240102	4785	0.94	20240109	7870	-38.63	20230509	4650	3.87	20231101	0.95	N	317400	1000	387 억	320998	N	N	36	N	N
64	20240110	141107	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4860	60	2	1.25	214099820	44084	65.83	4820	4905	4795	6240	3360	4800	4856.63	0.83	0	-3677	4916	4857	4821	4762	4726	4840	4745	388	1440	1000	3450	5	1	38782520	1885	2.42	0.48	12	0.11	2009.00	10074.00	7870	20230509	-38.25	4650	20231101	4.52	5090	-4.52	20240102	4785	1.57	20240109	7870	-38.25	20230509	4650	4.52	20231101	0.95	N	317400	1000	387 억	320998	N	N	36	N	N
65	20240110	131103	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4900	100	2	2.08	155124925	31992	47.77	4820	4900	4795	6240	3360	4800	4848.87	0.83	0	-2923	4916	4857	4821	4762	4726	4840	4745	388	1440	1000	3450	5	1	38782520	1900	2.44	0.49	12	0.08	2009.00	10074.00	7870	20230509	-37.74	4650	20231101	5.38	5090	-3.73	20240102	4785	2.40	20240109	7870	-37.74	20230509	4650	5.38	20231101	0.95	N	317400	1000	387 억	320998	N	N	36	N	N
66	20240110	121106	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4885	85	2	1.77	141403135	29185	43.58	4820	4900	4795	6240	3360	4800	4845.06	0.83	0	-2924	4916	4857	4821	4762	4726	4840	4745	388	1440	1000	3450	5	1	38782520	1895	2.43	0.48	12	0.08	2009.00	10074.00	7870	20230509	-37.93	4650	20231101	5.05	5090	-4.03	20240102	4785	2.09	20240109	7870	-37.93	20230509	4650	5.05	20231101	0.95	N	317400	1000	387 억	320998	N	N	36	N	N
67	20240110	111105	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4845	45	2	0.94	69916645	14485	21.63	4820	4870	4795	6240	3360	4800	4826.83	0.83	0	-3505	4916	4857	4821	4762	4726	4840	4745	388	1440	1000	3450	5	1	38782520	1879	2.41	0.48	12	0.04	2009.00	10074.00	7870	20230509	-38.44	4650	20231101	4.19	5090	-4.81	20240102	4785	1.25	20240109	7870	-38.44	20230509	4650	4.19	20231101	0.95	N	317400	1000	387 억	320998	N	N	36	N	N
68	20240110	101103	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4810	10	2	0.21	15024780	3127	4.67	4820	4825	4795	6240	3360	4800	4804.85	0.83	0	-1583	4916	4857	4821	4762	4726	4840	4745	388	1440	1000	3450	5	1	38782520	1865	2.39	0.48	12	0.01	2009.00	10074.00	7870	20230509	-38.88	4650	20231101	3.44	5090	-5.50	20240102	4785	0.52	20240109	7870	-38.88	20230509	4650	3.44	20231101	0.95	N	317400	1000	387 억	320998	N	N	36	N	N
69	20240110	091103	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4805	5	2	0.10	3772125	784	1.17	4820	4825	4800	6240	3360	4800	4811.38	0.83	0	-589	4916	4857	4821	4762	4726	4840	4745	388	1440	1000	3450	5	1	38782520	1864	2.39	0.48	12	0.00	2009.00	10074.00	7870	20230509	-38.95	4650	20231101	3.33	5090	-5.60	20240102	4785	0.42	20240109	7870	-38.95	20230509	4650	3.33	20231101	0.95	N	317400	1000	387 억	320998	N	N	36	N	N
70	20240109	161100	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4800	-35	5	-0.72	321139390	66811	176.64	4860	4880	4785	6280	3385	4835	4806.68	0.81	96	6382	4961	4897	4866	4802	4771	4882	4787	388	1445	1000	3480	5	1	38782520	1862	2.39	0.48	12	0.17	2009.00	10074.00	7870	20230509	-39.01	4650	20231101	3.23	5090	-5.70	20240102	4785	0.31	20240109	7870	-39.01	20230509	4650	3.23	20231101	0.95	N	317400	1000	387 억	314188	N	N	36	N	N
71	20240109	151102	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4805	-30	5	-0.62	309150055	64313	170.04	4860	4880	4785	6280	3385	4835	4806.96	0.81	96	6207	4961	4897	4866	4802	4771	4882	4787	388	1445	1000	3480	5	1	38782520	1864	2.39	0.48	12	0.17	2009.00	10074.00	7870	20230509	-38.95	4650	20231101	3.33	5090	-5.60	20240102	4785	0.42	20240109	7870	-38.95	20230509	4650	3.33	20231101	0.95	N	317400	1000	387 억	314188	N	N	150	N	N
72	20240109	141101	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4790	-45	5	-0.93	269064470	55954	147.94	4860	4880	4785	6280	3385	4835	4808.67	0.81	96	4063	4961	4897	4866	4802	4771	4882	4787	388	1445	1000	3480	5	1	38782520	1858	2.38	0.48	12	0.14	2009.00	10074.00	7870	20230509	-39.14	4650	20231101	3.01	5090	-5.89	20240102	4785	0.10	20240109	7870	-39.14	20230509	4650	3.01	20231101	0.95	N	317400	1000	387 억	314188	N	N	150	N	N
73	20240109	131101	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4795	-40	5	-0.83	208010540	43217	114.26	4860	4880	4790	6280	3385	4835	4813.16	0.81	96	2886	4961	4897	4866	4802	4771	4882	4787	388	1445	1000	3480	5	1	38782520	1860	2.39	0.48	12	0.11	2009.00	10074.00	7870	20230509	-39.07	4650	20231101	3.12	5090	-5.80	20240102	4790	0.10	20240109	7870	-39.07	20230509	4650	3.12	20231101	0.95	N	317400	1000	387 억	314188	N	N	150	N	N
74	20240109	121110	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4800	-35	5	-0.72	158951215	32996	87.24	4860	4880	4790	6280	3385	4835	4817.29	0.81	96	1292	4961	4897	4866	4802	4771	4882	4787	388	1445	1000	3480	5	1	38782520	1862	2.39	0.48	12	0.09	2009.00	10074.00	7870	20230509	-39.01	4650	20231101	3.23	5090	-5.70	20240102	4790	0.21	20240109	7870	-39.01	20230509	4650	3.23	20231101	0.95	N	317400	1000	387 억	314188	N	N	150	N	N
75	20240109	111105	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4800	-35	5	-0.72	121119325	25114	66.40	4860	4880	4790	6280	3385	4835	4822.78	0.81	96	974	4961	4897	4866	4802	4771	4882	4787	388	1445	1000	3480	5	1	38782520	1862	2.39	0.48	12	0.06	2009.00	10074.00	7870	20230509	-39.01	4650	20231101	3.23	5090	-5.70	20240102	4790	0.21	20240109	7870	-39.01	20230509	4650	3.23	20231101	0.95	N	317400	1000	387 억	314188	N	N	150	N	N
76	20240109	101102	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4805	-30	5	-0.62	79595705	16463	43.53	4860	4880	4795	6280	3385	4835	4834.82	0.81	96	-933	4961	4897	4866	4802	4771	4882	4787	388	1445	1000	3480	5	1	38782520	1864	2.39	0.48	12	0.04	2009.00	10074.00	7870	20230509	-38.95	4650	20231101	3.33	5090	-5.60	20240102	4795	0.21	20240109	7870	-38.95	20230509	4650	3.33	20231101	0.95	N	317400	1000	387 억	314188	N	N	150	N	N
77	20240109	091102	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4855	20	2	0.41	3951420	816	2.16	4860	4860	4840	6280	3385	4835	4842.43	0.81	96	-33	4961	4897	4866	4802	4771	4882	4787	388	1445	1000	3480	5	1	38782520	1883	2.42	0.48	12	0.00	2009.00	10074.00	7870	20230509	-38.31	4650	20231101	4.41	5090	-4.62	20240102	4835	0.41	20240108	7870	-38.31	20230509	4650	4.41	20231101	0.95	N	317400	1000	387 억	314188	N	N	150	N	N
78	20240108	161059	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4835	-35	5	-0.72	184042875	37823	51.60	4875	4930	4835	6330	3410	4870	4866.15	0.81	73	-1118	5010	4940	4905	4835	4800	4922	4817	388	1460	1000	3500	5	1	38782520	1875	2.41	0.48	12	0.10	2009.00	10074.00	7870	20230509	-38.56	4650	20231101	3.98	5090	-5.01	20240102	4835	0.00	20240108	7870	-38.56	20230509	4650	3.98	20231101	0.95	N	317400	1000	387 억	315001	N	N	150	N	N
79	20240108	151101	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4835	-35	5	-0.72	180517980	37094	50.61	4875	4930	4835	6330	3410	4870	4866.50	0.81	73	-1140	5010	4940	4905	4835	4800	4922	4817	388	1460	1000	3500	5	1	38782520	1875	2.41	0.48	12	0.10	2009.00	10074.00	7870	20230509	-38.56	4650	20231101	3.98	5090	-5.01	20240102	4835	0.00	20240108	7870	-38.56	20230509	4650	3.98	20231101	0.95	N	317400	1000	387 억	315001	N	N	169	N	N
80	20240108	141100	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4860	-10	5	-0.21	135957525	27907	38.07	4875	4930	4860	6330	3410	4870	4871.81	0.81	73	-277	5010	4940	4905	4835	4800	4922	4817	388	1460	1000	3500	5	1	38782520	1885	2.42	0.48	12	0.07	2009.00	10074.00	7870	20230509	-38.25	4650	20231101	4.52	5090	-4.52	20240102	4860	0.00	20240108	7870	-38.25	20230509	4650	4.52	20231101	0.95	N	317400	1000	387 억	315001	N	N	169	N	N
81	20240108	131100	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4860	-10	5	-0.21	113173900	23220	31.68	4875	4930	4860	6330	3410	4870	4873.98	0.81	73	-214	5010	4940	4905	4835	4800	4922	4817	388	1460	1000	3500	5	1	38782520	1885	2.42	0.48	12	0.06	2009.00	10074.00	7870	20230509	-38.25	4650	20231101	4.52	5090	-4.52	20240102	4860	0.00	20240108	7870	-38.25	20230509	4650	4.52	20231101	0.95	N	317400	1000	387 억	315001	N	N	169	N	N
82	20240108	121101	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4860	-10	5	-0.21	90464810	18549	25.31	4875	4930	4860	6330	3410	4870	4877.07	0.81	73	-91	5010	4940	4905	4835	4800	4922	4817	388	1460	1000	3500	5	1	38782520	1885	2.42	0.48	12	0.05	2009.00	10074.00	7870	20230509	-38.25	4650	20231101	4.52	5090	-4.52	20240102	4860	0.00	20240108	7870	-38.25	20230509	4650	4.52	20231101	0.95	N	317400	1000	387 억	315001	N	N	169	N	N
83	20240108	111101	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4880	10	2	0.21	67996005	13930	19.00	4875	4930	4860	6330	3410	4870	4881.26	0.81	73	382	5010	4940	4905	4835	4800	4922	4817	388	1460	1000	3500	5	1	38782520	1893	2.43	0.48	12	0.04	2009.00	10074.00	7870	20230509	-37.99	4650	20231101	4.95	5090	-4.13	20240102	4860	0.41	20240108	7870	-37.99	20230509	4650	4.95	20231101	0.95	N	317400	1000	387 억	315001	N	N	169	N	N
84	20240108	101102	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4870	0	3	0.00	28877985	5926	8.08	4875	4900	4860	6330	3410	4870	4873.10	0.81	73	1215	5010	4940	4905	4835	4800	4922	4817	388	1460	1000	3500	5	1	38782520	1889	2.42	0.48	12	0.02	2009.00	10074.00	7870	20230509	-38.12	4650	20231101	4.73	5090	-4.32	20240102	4860	0.21	20240108	7870	-38.12	20230509	4650	4.73	20231101	0.95	N	317400	1000	387 억	315001	N	N	169	N	N
85	20240108	091059	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4890	20	2	0.41	11871695	2435	3.32	4875	4900	4875	6330	3410	4870	4875.44	0.81	73	1252	5010	4940	4905	4835	4800	4922	4817	388	1460	1000	3500	5	1	38782520	1896	2.43	0.49	12	0.01	2009.00	10074.00	7870	20230509	-37.87	4650	20231101	5.16	5090	-3.93	20240102	4870	0.41	20240105	7870	-37.87	20230509	4650	5.16	20231101	0.95	N	317400	1000	387 억	315001	N	N	169	N	N
86	20240105	161059	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4870	-85	5	-1.72	359025055	73291	148.58	4915	4975	4870	6440	3470	4955	4898.62	0.86	0	-16200	5051	5002	4951	4902	4851	4977	4877	388	1485	1000	3560	5	1	38782520	1889	2.42	0.48	12	0.19	2009.00	10074.00	7870	20230509	-38.12	4650	20231101	4.73	5090	-4.32	20240102	4870	0.00	20240105	7870	-38.12	20230509	4650	4.73	20231101	0.97	N	317400	1000	387 억	331941	N	N	169	N	N
87	20240105	151100	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4885	-70	5	-1.41	342347430	69868	141.64	4915	4975	4870	6440	3470	4955	4899.92	0.86	0	-16182	5051	5002	4951	4902	4851	4977	4877	388	1485	1000	3560	5	1	38782520	1895	2.43	0.48	12	0.18	2009.00	10074.00	7870	20230509	-37.93	4650	20231101	5.05	5090	-4.03	20240102	4870	0.31	20240105	7870	-37.93	20230509	4650	5.05	20231101	0.97	N	317400	1000	387 억	331941	N	N	200	N	N
88	20240105	141057	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4890	-65	5	-1.31	299733105	61153	123.97	4915	4975	4870	6440	3470	4955	4901.36	0.86	0	-13871	5051	5002	4951	4902	4851	4977	4877	388	1485	1000	3560	5	1	38782520	1896	2.43	0.49	12	0.16	2009.00	10074.00	7870	20230509	-37.87	4650	20231101	5.16	5090	-3.93	20240102	4870	0.41	20240105	7870	-37.87	20230509	4650	5.16	20231101	0.97	N	317400	1000	387 억	331941	N	N	200	N	N
89	20240105	131058	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4880	-75	5	-1.51	175506770	35742	72.46	4915	4975	4875	6440	3470	4955	4910.38	0.86	0	-10008	5051	5002	4951	4902	4851	4977	4877	388	1485	1000	3560	5	1	38782520	1893	2.43	0.48	12	0.09	2009.00	10074.00	7870	20230509	-37.99	4650	20231101	4.95	5090	-4.13	20240102	4875	0.10	20240105	7870	-37.99	20230509	4650	4.95	20231101	0.97	N	317400	1000	387 억	331941	N	N	200	N	N
90	20240105	121059	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4885	-70	5	-1.41	115261915	23401	47.44	4915	4975	4880	6440	3470	4955	4925.51	0.86	0	-5636	5051	5002	4951	4902	4851	4977	4877	388	1485	1000	3560	5	1	38782520	1895	2.43	0.48	12	0.06	2009.00	10074.00	7870	20230509	-37.93	4650	20231101	5.05	5090	-4.03	20240102	4880	0.10	20240105	7870	-37.93	20230509	4650	5.05	20231101	0.97	N	317400	1000	387 억	331941	N	N	200	N	N
91	20240105	111056	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4925	-30	5	-0.61	50484005	10197	20.67	4915	4975	4915	6440	3470	4955	4950.87	0.86	0	-4179	5051	5002	4951	4902	4851	4977	4877	388	1485	1000	3560	5	1	38782520	1910	2.45	0.49	12	0.03	2009.00	10074.00	7870	20230509	-37.42	4650	20231101	5.91	5090	-3.24	20240102	4900	0.51	20240104	7870	-37.42	20230509	4650	5.91	20231101	0.97	N	317400	1000	387 억	331941	N	N	200	N	N
92	20240105	101059	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4960	5	2	0.10	27545620	5557	11.27	4915	4975	4915	6440	3470	4955	4956.92	0.86	0	-1942	5051	5002	4951	4902	4851	4977	4877	388	1485	1000	3560	5	1	38782520	1924	2.47	0.49	12	0.01	2009.00	10074.00	7870	20230509	-36.98	4650	20231101	6.67	5090	-2.55	20240102	4900	1.22	20240104	7870	-36.98	20230509	4650	6.67	20231101	0.97	N	317400	1000	387 억	331941	N	N	200	N	N
93	20240105	091056	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4930	-25	5	-0.50	4342650	882	1.79	4915	4960	4915	6440	3470	4955	4923.64	0.86	0	-161	5051	5002	4951	4902	4851	4977	4877	388	1485	1000	3560	5	1	38782520	1912	2.45	0.49	12	0.00	2009.00	10074.00	7870	20230509	-37.36	4650	20231101	6.02	5090	-3.14	20240102	4900	0.61	20240104	7870	-37.36	20230509	4650	6.02	20231101	0.97	N	317400	1000	387 억	331941	N	N	200	N	N
94	20240104	161053	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4955	-40	5	-0.80	242969765	49250	70.73	5000	5000	4900	6490	3500	4995	4933.39	0.91	0	-17141	5101	5047	5006	4952	4911	5027	4932	388	1495	1000	3590	5	1	38782520	1922	2.47	0.49	12	0.13	2009.00	10074.00	7870	20230509	-37.04	4650	20231101	6.56	5090	-2.65	20240102	4900	1.12	20240104	7870	-37.04	20230509	4650	6.56	20231101	0.98	N	317400	1000	387 억	353114	N	N	200	N	N
95	20240104	151056	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4955	-40	5	-0.80	238123805	48272	69.32	5000	5000	4900	6490	3500	4995	4932.96	0.91	0	-16526	5101	5047	5006	4952	4911	5027	4932	388	1495	1000	3590	5	1	38782520	1922	2.47	0.49	12	0.12	2009.00	10074.00	7870	20230509	-37.04	4650	20231101	6.56	5090	-2.65	20240102	4900	1.12	20240104	7870	-37.04	20230509	4650	6.56	20231101	0.98	N	317400	1000	387 억	353114	N	N	419	N	N
96	20240104	141056	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4910	-85	5	-1.70	179885250	36448	52.34	5000	5000	4905	6490	3500	4995	4935.39	0.91	0	-10257	5101	5047	5006	4952	4911	5027	4932	388	1495	1000	3590	5	1	38782520	1904	2.44	0.49	12	0.09	2009.00	10074.00	7870	20230509	-37.61	4650	20231101	5.59	5090	-3.54	20240102	4905	0.10	20240104	7870	-37.61	20230509	4650	5.59	20231101	0.98	N	317400	1000	387 억	353114	N	N	419	N	N
97	20240104	131055	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4910	-85	5	-1.70	169996115	34435	49.45	5000	5000	4905	6490	3500	4995	4936.72	0.91	0	-9898	5101	5047	5006	4952	4911	5027	4932	388	1495	1000	3590	5	1	38782520	1904	2.44	0.49	12	0.09	2009.00	10074.00	7870	20230509	-37.61	4650	20231101	5.59	5090	-3.54	20240102	4905	0.10	20240104	7870	-37.61	20230509	4650	5.59	20231101	0.98	N	317400	1000	387 억	353114	N	N	419	N	N
98	20240104	121053	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4925	-70	5	-1.40	133645305	27035	38.82	5000	5000	4910	6490	3500	4995	4943.42	0.91	0	-7890	5101	5047	5006	4952	4911	5027	4932	388	1495	1000	3590	5	1	38782520	1910	2.45	0.49	12	0.07	2009.00	10074.00	7870	20230509	-37.42	4650	20231101	5.91	5090	-3.24	20240102	4910	0.31	20240104	7870	-37.42	20230509	4650	5.91	20231101	0.98	N	317400	1000	387 억	353114	N	N	419	N	N
99	20240104	111053	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4925	-70	5	-1.40	110064935	22239	31.94	5000	5000	4915	6490	3500	4995	4949.19	0.91	0	-6824	5101	5047	5006	4952	4911	5027	4932	388	1495	1000	3590	5	1	38782520	1910	2.45	0.49	12	0.06	2009.00	10074.00	7870	20230509	-37.42	4650	20231101	5.91	5090	-3.24	20240102	4915	0.20	20240104	7870	-37.42	20230509	4650	5.91	20231101	0.98	N	317400	1000	387 억	353114	N	N	419	N	N
100	20240104	101051	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4965	-30	5	-0.60	36855285	7408	10.64	5000	5000	4965	6490	3500	4995	4975.07	0.91	0	-3511	5101	5047	5006	4952	4911	5027	4932	388	1495	1000	3590	5	1	38782520	1926	2.47	0.49	12	0.02	2009.00	10074.00	7870	20230509	-36.91	4650	20231101	6.77	5090	-2.46	20240102	4965	0.00	20240104	7870	-36.91	20230509	4650	6.77	20231101	0.98	N	317400	1000	387 억	353114	N	N	419	N	N
101	20240104	091055	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4985	-10	5	-0.20	7230355	1451	2.08	5000	5000	4975	6490	3500	4995	4983.02	0.91	0	-1284	5101	5047	5006	4952	4911	5027	4932	388	1495	1000	3590	5	1	38782520	1933	2.48	0.49	12	0.00	2009.00	10074.00	7870	20230509	-36.66	4650	20231101	7.20	5090	-2.06	20240102	4965	0.40	20240103	7870	-36.66	20230509	4650	7.20	20231101	0.98	N	317400	1000	387 억	353114	N	N	419	N	N
102	20240103	161051	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4995	-35	5	-0.70	347713800	69629	140.30	5060	5060	4965	6530	3530	5030	4993.81	0.98	0	-23789	5130	5080	5040	4990	4950	5060	4970	388	1500	1000	3620	5	1	38782520	1937	2.49	0.50	12	0.18	2009.00	10074.00	7870	20230509	-36.53	4650	20231101	7.42	5090	-1.87	20240102	4965	0.60	20240103	7870	-36.53	20230509	4650	7.42	20231101	0.97	N	317400	1000	387 억	378981	N	N	419	N	N
103	20240103	151048	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	5000	-30	5	-0.60	332716250	66630	134.26	5060	5060	4965	6530	3530	5030	4993.49	0.98	0	-23698	5130	5080	5040	4990	4950	5060	4970	388	1500	1000	3620	10	1	38782520	1939	2.49	0.50	12	0.17	2009.00	10074.00	7870	20230509	-36.47	4650	20231101	7.53	5090	-1.77	20240102	4965	0.70	20240103	7870	-36.47	20230509	4650	7.53	20231101	0.97	N	317400	1000	387 억	378981	N	N	0	N	N
104	20240103	141047	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4985	-45	5	-0.89	244635475	48976	98.69	5060	5060	4965	6530	3530	5030	4995.01	0.98	0	-17181	5130	5080	5040	4990	4950	5060	4970	388	1500	1000	3620	5	1	38782520	1933	2.48	0.49	12	0.13	2009.00	10074.00	7870	20230509	-36.66	4650	20231101	7.20	5090	-2.06	20240102	4965	0.40	20240103	7870	-36.66	20230509	4650	7.20	20231101	0.97	N	317400	1000	387 억	378981	N	N	0	N	N
105	20240103	131049	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4995	-35	5	-0.70	231953990	46429	93.55	5060	5060	4965	6530	3530	5030	4995.89	0.98	0	-16069	5130	5080	5040	4990	4950	5060	4970	388	1500	1000	3620	5	1	38782520	1937	2.49	0.50	12	0.12	2009.00	10074.00	7870	20230509	-36.53	4650	20231101	7.42	5090	-1.87	20240102	4965	0.60	20240103	7870	-36.53	20230509	4650	7.42	20231101	0.97	N	317400	1000	387 억	378981	N	N	0	N	N
106	20240103	121053	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	5030	0	3	0.00	190526155	38141	76.85	5060	5060	4965	6530	3530	5030	4995.31	0.98	0	-10647	5130	5080	5040	4990	4950	5060	4970	388	1500	1000	3620	10	1	38782520	1951	2.50	0.50	12	0.10	2009.00	10074.00	7870	20230509	-36.09	4650	20231101	8.17	5090	-1.18	20240102	4965	1.31	20240103	7870	-36.09	20230509	4650	8.17	20231101	0.97	N	317400	1000	387 억	378981	N	N	0	N	N
107	20240103	111048	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4970	-60	5	-1.19	111255230	22338	45.01	5060	5060	4965	6530	3530	5030	4980.54	0.98	0	-3646	5130	5080	5040	4990	4950	5060	4970	388	1500	1000	3620	5	1	38782520	1927	2.47	0.49	12	0.06	2009.00	10074.00	7870	20230509	-36.85	4650	20231101	6.88	5090	-2.36	20240102	4965	0.10	20240103	7870	-36.85	20230509	4650	6.88	20231101	0.97	N	317400	1000	387 억	378981	N	N	0	N	N
108	20240103	101048	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4975	-55	5	-1.09	75632905	15172	30.57	5060	5060	4965	6530	3530	5030	4985.03	0.98	0	-2341	5130	5080	5040	4990	4950	5060	4970	388	1500	1000	3620	5	1	38782520	1929	2.48	0.49	12	0.04	2009.00	10074.00	7870	20230509	-36.79	4650	20231101	6.99	5090	-2.26	20240102	4965	0.20	20240103	7870	-36.79	20230509	4650	6.99	20231101	0.97	N	317400	1000	387 억	378981	N	N	0	N	N
109	20240103	091048	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	4985	-45	5	-0.89	21938165	4394	8.85	5060	5060	4965	6530	3530	5030	4992.75	0.98	0	-25	5130	5080	5040	4990	4950	5060	4970	388	1500	1000	3620	5	1	38782520	1933	2.48	0.49	12	0.01	2009.00	10074.00	7870	20230509	-36.66	4650	20231101	7.20	5090	-2.06	20240102	4965	0.40	20240103	7870	-36.66	20230509	4650	7.20	20231101	0.97	N	317400	1000	387 억	378981	N	N	0	N	N
110	20240102	161045	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	5030	-40	5	-0.79	249161480	49589	87.42	5070	5090	5000	6590	3550	5070	5024.53	0.98	0	1153	5186	5127	5031	4972	4876	5157	5002	388	1520	1000	3650	10	1	38782520	1951	2.50	0.50	12	0.13	2009.00	10074.00	7870	20230509	-36.09	4650	20231101	8.17	5090	-1.18	20240102	5000	0.60	20240102	7870	-36.09	20230509	4650	8.17	20231101	0.97	N	317400	1000	387 억	379058	N	N	7	N	N
111	20240102	151045	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	5010	-60	5	-1.18	247065700	49172	86.68	5070	5090	5000	6590	3550	5070	5024.52	0.98	0	1278	5186	5127	5031	4972	4876	5157	5002	388	1520	1000	3650	10	1	38782520	1943	2.49	0.50	12	0.13	2009.00	10074.00	7870	20230509	-36.34	4650	20231101	7.74	5090	-1.57	20240102	5000	0.20	20240102	7870	-36.34	20230509	4650	7.74	20231101	0.97	N	317400	1000	387 억	379058	N	N	7	N	N
112	20240102	141046	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	5030	-40	5	-0.79	207031490	41197	72.62	5070	5090	5000	6590	3550	5070	5025.40	0.98	0	43	5186	5127	5031	4972	4876	5157	5002	388	1520	1000	3650	10	1	38782520	1951	2.50	0.50	12	0.11	2009.00	10074.00	7870	20230509	-36.09	4650	20231101	8.17	5090	-1.18	20240102	5000	0.60	20240102	7870	-36.09	20230509	4650	8.17	20231101	0.97	N	317400	1000	387 억	379058	N	N	7	N	N
113	20240102	131039	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	5030	-40	5	-0.79	187111690	37236	65.64	5070	5090	5000	6590	3550	5070	5025.02	0.98	0	102	5186	5127	5031	4972	4876	5157	5002	388	1520	1000	3650	10	1	38782520	1951	2.50	0.50	12	0.10	2009.00	10074.00	7870	20230509	-36.09	4650	20231101	8.17	5090	-1.18	20240102	5000	0.60	20240102	7870	-36.09	20230509	4650	8.17	20231101	0.97	N	317400	1000	387 억	379058	N	N	7	N	N
114	20240102	121039	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	5020	-50	5	-0.99	154168160	30679	54.08	5070	5090	5000	6590	3550	5070	5025.20	0.98	0	-210	5186	5127	5031	4972	4876	5157	5002	388	1520	1000	3650	10	1	38782520	1947	2.50	0.50	12	0.08	2009.00	10074.00	7870	20230509	-36.21	4650	20231101	7.96	5090	-1.38	20240102	5000	0.40	20240102	7870	-36.21	20230509	4650	7.96	20231101	0.97	N	317400	1000	387 억	379058	N	N	7	N	N
115	20240102	111039	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	5020	-50	5	-0.99	128331470	25522	44.99	5070	5090	5000	6590	3550	5070	5028.27	0.98	0	-827	5186	5127	5031	4972	4876	5157	5002	388	1520	1000	3650	10	1	38782520	1947	2.50	0.50	12	0.07	2009.00	10074.00	7870	20230509	-36.21	4650	20231101	7.96	5090	-1.38	20240102	5000	0.40	20240102	7870	-36.21	20230509	4650	7.96	20231101	0.97	N	317400	1000	387 억	379058	N	N	7	N	N
116	20240102	101029	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	5010	-60	5	-1.18	50766370	10066	17.74	5070	5090	5010	6590	3550	5070	5043.35	0.98	0	-1883	5186	5127	5031	4972	4876	5157	5002	388	1520	1000	3650	10	1	38782520	1943	2.49	0.50	12	0.03	2009.00	10074.00	7870	20230509	-36.34	4650	20231101	7.74	5090	-1.57	20240102	5010	0.00	20240102	7870	-36.34	20230509	4650	7.74	20231101	0.97	N	317400	1000	387 억	379058	N	N	7	N	N
117	20240102	091016	55	40.00	KOSPI		서비스업	N	N	N	Y	40	N	5070	0	3	0.00	0	0	0.00	0	0	0	6590	3550	5070	0.00	0.98	0	0	5186	5127	5031	4972	4876	5157	5002	388	1520	1000	3650	10	1	38782520	1966	2.52	0.50	12	0.00	2009.00	10074.00	7870	20230509	-35.58	4650	20231101	9.03	0	0.00	0	0	0.00	0	7870	-35.58	20230509	4650	9.03	20231101	0.97	N	317400	1000	387 억	379058	N	N	7	N	N

49 KiB Raw Blame History

49 KiB

Raw Blame History