35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 205300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 10741 |
| 3 | 20250423 | 205200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 4 | 20250423 | 205100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 5 | 20250423 | 205000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 6 | 20250423 | 204900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 7 | 20250423 | 204800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 8 | 20250423 | 204700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 9 | 20250423 | 204600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 10 | 20250423 | 204500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 11 | 20250423 | 204400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 12 | 20250423 | 204300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 13 | 20250423 | 204200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 14 | 20250423 | 204100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 15 | 20250423 | 204000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 16 | 20250423 | 203900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 17 | 20250423 | 203800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 18 | 20250423 | 203700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 19 | 20250423 | 203600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 20 | 20250423 | 203500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 21 | 20250423 | 203400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 22 | 20250423 | 203300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 23 | 20250423 | 203200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 24 | 20250423 | 203100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 25 | 20250423 | 203000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 26 | 20250423 | 202900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 27 | 20250423 | 202800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 28 | 20250423 | 202700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 29 | 20250423 | 202600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 30 | 20250423 | 202500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 31 | 20250423 | 202400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 32 | 20250423 | 202300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 10741 |
| 33 | 20250423 | 202200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 34 | 20250423 | 202100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 35 | 20250423 | 202000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 36 | 20250423 | 201900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 37 | 20250423 | 201800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 38 | 20250423 | 201700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 39 | 20250423 | 201600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 40 | 20250423 | 201500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 41 | 20250423 | 201400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 42 | 20250423 | 201300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 43 | 20250423 | 201200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 44 | 20250423 | 201100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 45 | 20250423 | 201000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 46 | 20250423 | 200900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 47 | 20250423 | 200800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 48 | 20250423 | 200700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 49 | 20250423 | 200600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 50 | 20250423 | 200500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 51 | 20250423 | 200400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 52 | 20250423 | 200300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 53 | 20250423 | 200200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 54 | 20250423 | 200100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 55 | 20250423 | 200000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 56 | 20250423 | 195900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 57 | 20250423 | 195800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 58 | 20250423 | 195700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 59 | 20250423 | 195600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 60 | 20250423 | 195500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 61 | 20250423 | 195400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 62 | 20250423 | 195300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 10741 |
| 63 | 20250423 | 195200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 64 | 20250423 | 195100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 65 | 20250423 | 195000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 66 | 20250423 | 194900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 67 | 20250423 | 194800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 68 | 20250423 | 194700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 69 | 20250423 | 194600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 70 | 20250423 | 194500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 71 | 20250423 | 194400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 72 | 20250423 | 194300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 73 | 20250423 | 194200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 74 | 20250423 | 194100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 75 | 20250423 | 194000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 76 | 20250423 | 193900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 77 | 20250423 | 193800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 78 | 20250423 | 193700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 79 | 20250423 | 193600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 80 | 20250423 | 193500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 81 | 20250423 | 193400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 82 | 20250423 | 193300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 83 | 20250423 | 193200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 84 | 20250423 | 193100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 85 | 20250423 | 193000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 86 | 20250423 | 192900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 87 | 20250423 | 192800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 88 | 20250423 | 192700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 89 | 20250423 | 192600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 90 | 20250423 | 192500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 91 | 20250423 | 192400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 92 | 20250423 | 192300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 10741 |
| 93 | 20250423 | 192200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 94 | 20250423 | 192100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 95 | 20250423 | 192000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 96 | 20250423 | 191900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 97 | 20250423 | 191800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 98 | 20250423 | 191700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 99 | 20250423 | 191600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 100 | 20250423 | 191500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 101 | 20250423 | 191400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 102 | 20250423 | 191300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 103 | 20250423 | 191200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 104 | 20250423 | 191100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 105 | 20250423 | 191000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 106 | 20250423 | 190900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 107 | 20250423 | 190800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 108 | 20250423 | 190700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 109 | 20250423 | 190600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 110 | 20250423 | 190500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 111 | 20250423 | 190400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 112 | 20250423 | 190300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 113 | 20250423 | 190200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 114 | 20250423 | 190100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 115 | 20250423 | 190000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 116 | 20250423 | 185900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 117 | 20250423 | 185800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 118 | 20250423 | 185700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 119 | 20250423 | 185600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 120 | 20250423 | 185500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 121 | 20250423 | 185400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 122 | 20250423 | 185300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 10741 |
| 123 | 20250423 | 185200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 124 | 20250423 | 185100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 125 | 20250423 | 185000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 126 | 20250423 | 184900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 127 | 20250423 | 184800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 128 | 20250423 | 184700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 129 | 20250423 | 184600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 130 | 20250423 | 184500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 131 | 20250423 | 184400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 132 | 20250423 | 184300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 133 | 20250423 | 184200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 134 | 20250423 | 184100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 135 | 20250423 | 184000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 136 | 20250423 | 183900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 137 | 20250423 | 183800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 138 | 20250423 | 183700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 139 | 20250423 | 183600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 140 | 20250423 | 183500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 141 | 20250423 | 183400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 142 | 20250423 | 183300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 143 | 20250423 | 183200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 144 | 20250423 | 183100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 145 | 20250423 | 183000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 146 | 20250423 | 182900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 147 | 20250423 | 182800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 148 | 20250423 | 182700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 149 | 20250423 | 182600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 150 | 20250423 | 182500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 151 | 20250423 | 182400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 152 | 20250423 | 182300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 10741 |
| 153 | 20250423 | 182200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 154 | 20250423 | 182100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 155 | 20250423 | 182000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 156 | 20250423 | 181900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 157 | 20250423 | 181800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 158 | 20250423 | 181700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 159 | 20250423 | 181600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 160 | 20250423 | 181500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 161 | 20250423 | 181400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 162 | 20250423 | 181300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 163 | 20250423 | 181200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 164 | 20250423 | 181100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 165 | 20250423 | 181000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 166 | 20250423 | 180900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 167 | 20250423 | 180800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 168 | 20250423 | 180700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 169 | 20250423 | 180600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 170 | 20250423 | 180500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 171 | 20250423 | 180400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 172 | 20250423 | 180300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 173 | 20250423 | 180200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 174 | 20250423 | 180100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 175 | 20250423 | 180000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 176 | 20250423 | 175900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 177 | 20250423 | 175800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 178 | 20250423 | 175700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 179 | 20250423 | 175600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 180 | 20250423 | 175500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 181 | 20250423 | 175400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 182 | 20250423 | 175300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 10741 |
| 183 | 20250423 | 175200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 184 | 20250423 | 175100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 185 | 20250423 | 175000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 186 | 20250423 | 174900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 187 | 20250423 | 174800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 188 | 20250423 | 174700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 189 | 20250423 | 174600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 190 | 20250423 | 174500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 191 | 20250423 | 174400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 192 | 20250423 | 174300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 193 | 20250423 | 174200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 194 | 20250423 | 174100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 195 | 20250423 | 174000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 196 | 20250423 | 173900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 197 | 20250423 | 173800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 198 | 20250423 | 173700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 199 | 20250423 | 173600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 200 | 20250423 | 173500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 201 | 20250423 | 173400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 202 | 20250423 | 173300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 203 | 20250423 | 173200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 204 | 20250423 | 173100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 205 | 20250423 | 173000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 206 | 20250423 | 172900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 207 | 20250423 | 172800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 208 | 20250423 | 172700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 209 | 20250423 | 172600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 210 | 20250423 | 172500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 211 | 20250423 | 172400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 212 | 20250423 | 172300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 10741 |
| 213 | 20250423 | 172200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 214 | 20250423 | 172100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 215 | 20250423 | 172000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 216 | 20250423 | 171900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 217 | 20250423 | 171800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 218 | 20250423 | 171700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 219 | 20250423 | 171600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 220 | 20250423 | 171500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 221 | 20250423 | 171400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 222 | 20250423 | 171300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 223 | 20250423 | 171200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 224 | 20250423 | 171100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 225 | 20250423 | 171000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 226 | 20250423 | 170900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 227 | 20250423 | 170800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 228 | 20250423 | 170700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 229 | 20250423 | 170600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 230 | 20250423 | 170500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 231 | 20250423 | 170400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 232 | 20250423 | 170300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 233 | 20250423 | 170200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 234 | 20250423 | 170100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 235 | 20250423 | 170000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 236 | 20250423 | 165900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 237 | 20250423 | 165800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 238 | 20250423 | 165700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 239 | 20250423 | 165600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 240 | 20250423 | 165500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 241 | 20250423 | 165400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 242 | 20250423 | 165300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 10741 |
| 243 | 20250423 | 165200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 244 | 20250423 | 165100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 245 | 20250423 | 165000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 246 | 20250423 | 164900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 247 | 20250423 | 164800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 248 | 20250423 | 164700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 249 | 20250423 | 164600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 250 | 20250423 | 164500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 251 | 20250423 | 164400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 252 | 20250423 | 164300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 253 | 20250423 | 164200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 254 | 20250423 | 164100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 255 | 20250423 | 164000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 256 | 20250423 | 163900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 257 | 20250423 | 163800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 258 | 20250423 | 163700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 259 | 20250423 | 163600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 260 | 20250423 | 163500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 261 | 20250423 | 163400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 262 | 20250423 | 163300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 263 | 20250423 | 163200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 264 | 20250423 | 163100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 265 | 20250423 | 163000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 266 | 20250423 | 162900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 267 | 20250423 | 162800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 268 | 20250423 | 162700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 269 | 20250423 | 162600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 270 | 20250423 | 162500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 271 | 20250423 | 162400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 272 | 20250423 | 162300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 10741 |
| 273 | 20250423 | 162200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 274 | 20250423 | 162100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 275 | 20250423 | 162000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 276 | 20250423 | 161900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 277 | 20250423 | 161800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 278 | 20250423 | 161700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 279 | 20250423 | 161600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 280 | 20250423 | 161500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 281 | 20250423 | 161400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 282 | 20250423 | 161300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 283 | 20250423 | 161200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 284 | 20250423 | 161100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 285 | 20250423 | 161000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 286 | 20250423 | 160900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 287 | 20250423 | 160800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 288 | 20250423 | 160700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 289 | 20250423 | 160600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 290 | 20250423 | 160500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 291 | 20250423 | 160400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 292 | 20250423 | 160300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 293 | 20250423 | 160200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 294 | 20250423 | 160100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 295 | 20250423 | 160000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 296 | 20250423 | 155900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 297 | 20250423 | 155800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 298 | 20250423 | 155700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 299 | 20250423 | 155600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 300 | 20250423 | 155500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 301 | 20250423 | 155400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 302 | 20250423 | 155300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 10741 |
| 303 | 20250423 | 155200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 304 | 20250423 | 155100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 305 | 20250423 | 155000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 306 | 20250423 | 154900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 307 | 20250423 | 154800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 308 | 20250423 | 154700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 309 | 20250423 | 154600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 310 | 20250423 | 154500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 311 | 20250423 | 154400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 312 | 20250423 | 154300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 313 | 20250423 | 154200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 314 | 20250423 | 154100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 315 | 20250423 | 154000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 316 | 20250423 | 153900 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 317 | 20250423 | 153800 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 318 | 20250423 | 153700 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 319 | 20250423 | 153600 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 320 | 20250423 | 153500 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 321 | 20250423 | 153400 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 322 | 20250423 | 153300 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 323 | 20250423 | 153200 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 324 | 20250423 | 153100 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 0 |
| 325 | 20250423 | 153000 | 1980932426 | 4035 | 4035 | 4035 | 4035 | 10741 |
| 326 | 20250423 | 152900 | 1937592491 | 4040 | 4040 | 4040 | 4040 | 0 |
| 327 | 20250423 | 152800 | 1937592491 | 4040 | 4040 | 4040 | 4040 | 0 |
| 328 | 20250423 | 152700 | 1937592491 | 4040 | 4040 | 4040 | 4040 | 0 |
| 329 | 20250423 | 152600 | 1937592491 | 4040 | 4040 | 4040 | 4040 | 0 |
| 330 | 20250423 | 152500 | 1937592491 | 4040 | 4040 | 4040 | 4040 | 0 |
| 331 | 20250423 | 152400 | 1937592491 | 4040 | 4040 | 4040 | 4040 | 0 |
| 332 | 20250423 | 152300 | 1937592491 | 4040 | 4040 | 4040 | 4040 | 0 |
| 333 | 20250423 | 152200 | 1937592491 | 4040 | 4040 | 4040 | 4040 | 0 |
| 334 | 20250423 | 152100 | 1937592491 | 4040 | 4040 | 4040 | 4040 | 0 |
| 335 | 20250423 | 152000 | 1937592491 | 4040 | 4040 | 4040 | 4040 | 0 |
| 336 | 20250423 | 151900 | 1937592491 | 4040 | 4045 | 4045 | 4035 | 1092 |
| 337 | 20250423 | 151800 | 1933176886 | 4045 | 4040 | 4045 | 4040 | 1955 |
| 338 | 20250423 | 151700 | 1925275551 | 4045 | 4040 | 4045 | 4040 | 285 |
| 339 | 20250423 | 151600 | 1924124111 | 4045 | 4045 | 4045 | 4040 | 3345 |
| 340 | 20250423 | 151500 | 1910609591 | 4045 | 4045 | 4045 | 4040 | 2393 |
| 341 | 20250423 | 151400 | 1900931106 | 4045 | 4045 | 4045 | 4040 | 698 |
| 342 | 20250423 | 151300 | 1898108851 | 4045 | 4045 | 4045 | 4040 | 779 |
| 343 | 20250423 | 151200 | 1894957861 | 4045 | 4040 | 4045 | 4040 | 644 |
| 344 | 20250423 | 151100 | 1892353691 | 4045 | 4040 | 4045 | 4040 | 581 |
| 345 | 20250423 | 151000 | 1890003846 | 4045 | 4045 | 4045 | 4040 | 1039 |
| 346 | 20250423 | 150900 | 1885805461 | 4045 | 4045 | 4045 | 4040 | 1367 |
| 347 | 20250423 | 150800 | 1880281896 | 4045 | 4035 | 4045 | 4035 | 7049 |
| 348 | 20250423 | 150700 | 1851809406 | 4040 | 4040 | 4040 | 4035 | 1113 |
| 349 | 20250423 | 150600 | 1847313441 | 4035 | 4030 | 4040 | 4030 | 7782 |
| 350 | 20250423 | 150500 | 1815913706 | 4030 | 4035 | 4035 | 4030 | 101 |
| 351 | 20250423 | 150400 | 1815506666 | 4035 | 4035 | 4035 | 4035 | 2022 |
| 352 | 20250423 | 150300 | 1807347896 | 4035 | 4030 | 4035 | 4030 | 5221 |
| 353 | 20250423 | 150200 | 1786281411 | 4035 | 4035 | 4035 | 4030 | 1491 |
| 354 | 20250423 | 150100 | 1780272131 | 4035 | 4030 | 4035 | 4030 | 192 |
| 355 | 20250423 | 150000 | 1779498321 | 4030 | 4035 | 4035 | 4030 | 993 |
| 356 | 20250423 | 145900 | 1775494076 | 4035 | 4035 | 4035 | 4030 | 1166 |
| 357 | 20250423 | 145800 | 1770794856 | 4035 | 4035 | 4035 | 4030 | 4657 |
| 358 | 20250423 | 145700 | 1752026996 | 4035 | 4035 | 4035 | 4035 | 445 |
| 359 | 20250423 | 145600 | 1750231421 | 4035 | 4025 | 4035 | 4025 | 1305 |
| 360 | 20250423 | 145500 | 1744972371 | 4030 | 4030 | 4035 | 4030 | 789 |
| 361 | 20250423 | 145400 | 1741792691 | 4035 | 4030 | 4035 | 4030 | 704 |
| 362 | 20250423 | 145300 | 1738953251 | 4035 | 4030 | 4035 | 4030 | 3899 |
| 363 | 20250423 | 145200 | 1723237351 | 4035 | 4030 | 4035 | 4030 | 8432 |
| 364 | 20250423 | 145100 | 1689248216 | 4030 | 4030 | 4030 | 4025 | 4458 |
| 365 | 20250423 | 145000 | 1671299976 | 4030 | 4030 | 4030 | 4030 | 757 |
| 366 | 20250423 | 144900 | 1668249266 | 4030 | 4030 | 4030 | 4025 | 376 |
| 367 | 20250423 | 144800 | 1666734111 | 4030 | 4030 | 4030 | 4030 | 487 |
| 368 | 20250423 | 144700 | 1664771501 | 4030 | 4030 | 4030 | 4030 | 148 |
| 369 | 20250423 | 144600 | 1664175061 | 4030 | 4030 | 4030 | 4025 | 672 |
| 370 | 20250423 | 144500 | 1661469401 | 4030 | 4030 | 4030 | 4030 | 527 |
| 371 | 20250423 | 144400 | 1659345591 | 4030 | 4030 | 4030 | 4030 | 342 |
| 372 | 20250423 | 144300 | 1657967331 | 4030 | 4030 | 4030 | 4030 | 155 |
| 373 | 20250423 | 144200 | 1657342681 | 4030 | 4030 | 4030 | 4030 | 554 |
| 374 | 20250423 | 144100 | 1655110061 | 4030 | 4030 | 4030 | 4030 | 150 |
| 375 | 20250423 | 144000 | 1654505561 | 4030 | 4030 | 4030 | 4030 | 100 |
| 376 | 20250423 | 143900 | 1654102561 | 4030 | 4030 | 4030 | 4025 | 564 |
| 377 | 20250423 | 143800 | 1651829656 | 4030 | 4030 | 4030 | 4030 | 0 |
| 378 | 20250423 | 143700 | 1651829656 | 4030 | 4025 | 4030 | 4025 | 151 |
| 379 | 20250423 | 143600 | 1651221876 | 4030 | 4025 | 4030 | 4020 | 1302 |
| 380 | 20250423 | 143500 | 1645982941 | 4030 | 4030 | 4030 | 4020 | 5 |
| 381 | 20250423 | 143400 | 1645962821 | 4030 | 4030 | 4030 | 4030 | 1 |
| 382 | 20250423 | 143300 | 1645958791 | 4030 | 4025 | 4030 | 4025 | 478 |
| 383 | 20250423 | 143200 | 1644032456 | 4020 | 4030 | 4030 | 4020 | 3431 |
| 384 | 20250423 | 143100 | 1630239826 | 4025 | 4030 | 4030 | 4025 | 2370 |
| 385 | 20250423 | 143000 | 1620700526 | 4030 | 4030 | 4030 | 4030 | 635 |
| 386 | 20250423 | 142900 | 1618141476 | 4030 | 4030 | 4030 | 4025 | 322 |
| 387 | 20250423 | 142800 | 1616844441 | 4025 | 4030 | 4030 | 4025 | 634 |
| 388 | 20250423 | 142700 | 1614289431 | 4025 | 4030 | 4030 | 4025 | 1010 |
| 389 | 20250423 | 142600 | 1610219511 | 4030 | 4030 | 4030 | 4030 | 100 |
| 390 | 20250423 | 142500 | 1609816511 | 4030 | 4030 | 4030 | 4020 | 407 |
| 391 | 20250423 | 142400 | 1608176351 | 4030 | 4030 | 4030 | 4030 | 0 |
| 392 | 20250423 | 142300 | 1608176351 | 4030 | 4030 | 4030 | 4020 | 109 |
| 393 | 20250423 | 142200 | 1607738111 | 4030 | 4030 | 4030 | 4020 | 5551 |
| 394 | 20250423 | 142100 | 1585394151 | 4035 | 4030 | 4035 | 4030 | 1896 |
| 395 | 20250423 | 142000 | 1577753266 | 4025 | 4030 | 4030 | 4025 | 521 |
| 396 | 20250423 | 141900 | 1575653736 | 4030 | 4030 | 4030 | 4030 | 426 |
| 397 | 20250423 | 141800 | 1573936956 | 4030 | 4025 | 4030 | 4025 | 9 |
| 398 | 20250423 | 141700 | 1573900721 | 4030 | 4025 | 4030 | 4025 | 503 |
| 399 | 20250423 | 141600 | 1571873641 | 4030 | 4025 | 4030 | 4025 | 559 |
| 400 | 20250423 | 141500 | 1569622716 | 4025 | 4030 | 4030 | 4020 | 2610 |
| 401 | 20250423 | 141400 | 1559127821 | 4030 | 4030 | 4030 | 4025 | 551 |
| 402 | 20250423 | 141300 | 1556907401 | 4030 | 4030 | 4030 | 4025 | 5669 |
| 403 | 20250423 | 141200 | 1534085221 | 4030 | 4030 | 4030 | 4030 | 535 |
| 404 | 20250423 | 141100 | 1531929171 | 4025 | 4030 | 4030 | 4025 | 696 |
| 405 | 20250423 | 141000 | 1529126141 | 4030 | 4030 | 4030 | 4030 | 749 |
| 406 | 20250423 | 140900 | 1526107671 | 4030 | 4030 | 4030 | 4030 | 505 |
| 407 | 20250423 | 140800 | 1524072521 | 4030 | 4030 | 4030 | 4030 | 358 |
| 408 | 20250423 | 140700 | 1522629781 | 4030 | 4030 | 4030 | 4025 | 1892 |
| 409 | 20250423 | 140600 | 1515007521 | 4030 | 4025 | 4030 | 4025 | 263 |
| 410 | 20250423 | 140500 | 1513948376 | 4030 | 4030 | 4030 | 4030 | 90 |
| 411 | 20250423 | 140400 | 1513585676 | 4030 | 4030 | 4030 | 4025 | 391 |
| 412 | 20250423 | 140300 | 1512009951 | 4030 | 4030 | 4030 | 4025 | 159 |
| 413 | 20250423 | 140200 | 1511369696 | 4030 | 4025 | 4030 | 4025 | 2 |
| 414 | 20250423 | 140100 | 1511361641 | 4030 | 4030 | 4030 | 4030 | 387 |
| 415 | 20250423 | 140000 | 1509802031 | 4030 | 4030 | 4030 | 4020 | 667 |
| 416 | 20250423 | 135900 | 1507116136 | 4030 | 4020 | 4030 | 4020 | 82 |
| 417 | 20250423 | 135800 | 1506786151 | 4030 | 4010 | 4030 | 4010 | 664 |
| 418 | 20250423 | 135700 | 1504115051 | 4015 | 4000 | 4020 | 4000 | 1711 |
| 419 | 20250423 | 135600 | 1497270976 | 4000 | 4005 | 4010 | 3995 | 2511 |
| 420 | 20250423 | 135500 | 1487224716 | 4000 | 4000 | 4005 | 3995 | 2445 |
| 421 | 20250423 | 135400 | 1477448641 | 4000 | 4005 | 4005 | 4000 | 2262 |
| 422 | 20250423 | 135300 | 1468400126 | 4015 | 4005 | 4015 | 3995 | 2699 |
| 423 | 20250423 | 135200 | 1457602936 | 4000 | 4005 | 4005 | 4000 | 2574 |
| 424 | 20250423 | 135100 | 1447306531 | 4005 | 4010 | 4010 | 4000 | 8078 |
| 425 | 20250423 | 135000 | 1414954316 | 4010 | 4010 | 4015 | 4005 | 7694 |
| 426 | 20250423 | 134900 | 1384121631 | 4015 | 4010 | 4020 | 4010 | 5762 |
| 427 | 20250423 | 134800 | 1360996811 | 4015 | 4025 | 4030 | 4010 | 11522 |
| 428 | 20250423 | 134700 | 1314708396 | 4030 | 4030 | 4035 | 4025 | 1718 |
| 429 | 20250423 | 134600 | 1307790651 | 4025 | 4030 | 4035 | 4025 | 3284 |
| 430 | 20250423 | 134500 | 1294559941 | 4030 | 4030 | 4030 | 4030 | 1 |
| 431 | 20250423 | 134400 | 1294555911 | 4030 | 4030 | 4035 | 4030 | 992 |
| 432 | 20250423 | 134300 | 1290557611 | 4030 | 4030 | 4030 | 4030 | 291 |
| 433 | 20250423 | 134200 | 1289384881 | 4020 | 4030 | 4030 | 4020 | 1512 |
| 434 | 20250423 | 134100 | 1283300561 | 4030 | 4025 | 4030 | 4025 | 542 |
| 435 | 20250423 | 134000 | 1281116331 | 4025 | 4030 | 4030 | 4025 | 1210 |
| 436 | 20250423 | 133900 | 1276246076 | 4030 | 4030 | 4030 | 4030 | 205 |
| 437 | 20250423 | 133800 | 1275419926 | 4035 | 4030 | 4035 | 4030 | 941 |
| 438 | 20250423 | 133700 | 1271626421 | 4030 | 4030 | 4030 | 4030 | 148 |
| 439 | 20250423 | 133600 | 1271029981 | 4030 | 4030 | 4030 | 4025 | 307 |
| 440 | 20250423 | 133500 | 1269793371 | 4030 | 4030 | 4030 | 4025 | 913 |
| 441 | 20250423 | 133400 | 1266114806 | 4030 | 4035 | 4035 | 4025 | 262 |
| 442 | 20250423 | 133300 | 1265058441 | 4030 | 4030 | 4030 | 4030 | 227 |
| 443 | 20250423 | 133200 | 1264143631 | 4030 | 4030 | 4030 | 4030 | 682 |
| 444 | 20250423 | 133100 | 1261395171 | 4030 | 4030 | 4030 | 4025 | 352 |
| 445 | 20250423 | 133000 | 1259976646 | 4030 | 4025 | 4030 | 4025 | 1494 |
| 446 | 20250423 | 132900 | 1253962256 | 4030 | 4025 | 4030 | 4025 | 4309 |
| 447 | 20250423 | 132800 | 1236598911 | 4030 | 4030 | 4030 | 4025 | 284 |
| 448 | 20250423 | 132700 | 1235454396 | 4030 | 4030 | 4030 | 4030 | 404 |
| 449 | 20250423 | 132600 | 1233826276 | 4030 | 4025 | 4030 | 4025 | 546 |
| 450 | 20250423 | 132500 | 1231626306 | 4030 | 4030 | 4030 | 4025 | 606 |
| 451 | 20250423 | 132400 | 1229184376 | 4030 | 4030 | 4030 | 4025 | 882 |
| 452 | 20250423 | 132300 | 1225630386 | 4030 | 4030 | 4030 | 4030 | 330 |
| 453 | 20250423 | 132200 | 1224300486 | 4030 | 4027 | 4030 | 4027 | 125 |
| 454 | 20250423 | 132100 | 1223796796 | 4030 | 4027 | 4030 | 4027 | 717 |
| 455 | 20250423 | 132000 | 1220907289 | 4030 | 4025 | 4030 | 4025 | 190 |
| 456 | 20250423 | 131900 | 1220141664 | 4030 | 4025 | 4030 | 4025 | 463 |
| 457 | 20250423 | 131800 | 1218277214 | 4030 | 4025 | 4030 | 4025 | 929 |
| 458 | 20250423 | 131700 | 1214535784 | 4025 | 4030 | 4030 | 4025 | 812 |
| 459 | 20250423 | 131600 | 1211265069 | 4025 | 4030 | 4030 | 4025 | 431 |
| 460 | 20250423 | 131500 | 1209529174 | 4030 | 4025 | 4030 | 4025 | 2356 |
| 461 | 20250423 | 131400 | 1200045129 | 4025 | 4025 | 4025 | 4025 | 170 |
| 462 | 20250423 | 131300 | 1199360879 | 4025 | 4025 | 4025 | 4025 | 341 |
| 463 | 20250423 | 131200 | 1197988354 | 4025 | 4020 | 4025 | 4020 | 1230 |
| 464 | 20250423 | 131100 | 1193041264 | 4020 | 4020 | 4020 | 4020 | 0 |
| 465 | 20250423 | 131000 | 1193041264 | 4020 | 4020 | 4020 | 4020 | 95 |
| 466 | 20250423 | 130900 | 1192659364 | 4020 | 4020 | 4020 | 4020 | 416 |
| 467 | 20250423 | 130800 | 1190987044 | 4020 | 4020 | 4020 | 4020 | 300 |
| 468 | 20250423 | 130700 | 1189781044 | 4020 | 4020 | 4020 | 4020 | 0 |
| 469 | 20250423 | 130600 | 1189781044 | 4020 | 4020 | 4020 | 4020 | 432 |
| 470 | 20250423 | 130500 | 1188044404 | 4015 | 4010 | 4015 | 4010 | 1189 |
| 471 | 20250423 | 130400 | 1183270769 | 4015 | 4015 | 4015 | 4015 | 0 |
| 472 | 20250423 | 130300 | 1183270769 | 4015 | 4010 | 4015 | 4010 | 1987 |
| 473 | 20250423 | 130200 | 1175293354 | 4005 | 4010 | 4010 | 4005 | 2000 |
| 474 | 20250423 | 130100 | 1167273634 | 4020 | 4020 | 4020 | 4020 | 0 |
| 475 | 20250423 | 130000 | 1167273634 | 4020 | 4020 | 4020 | 4010 | 916 |
| 476 | 20250423 | 125900 | 1163595744 | 4015 | 4015 | 4015 | 4015 | 454 |
| 477 | 20250423 | 125800 | 1161772934 | 4015 | 4015 | 4015 | 4015 | 3113 |
| 478 | 20250423 | 125700 | 1149274239 | 4015 | 4015 | 4020 | 4015 | 626 |
| 479 | 20250423 | 125600 | 1146758779 | 4020 | 4020 | 4020 | 4020 | 0 |
| 480 | 20250423 | 125500 | 1146758779 | 4020 | 4020 | 4020 | 4020 | 3235 |
| 481 | 20250423 | 125400 | 1133754079 | 4025 | 4025 | 4025 | 4025 | 449 |
| 482 | 20250423 | 125300 | 1131946854 | 4025 | 4025 | 4025 | 4025 | 605 |
| 483 | 20250423 | 125200 | 1129511729 | 4025 | 4030 | 4030 | 4025 | 3519 |
| 484 | 20250423 | 125100 | 1115341999 | 4030 | 4025 | 4030 | 4025 | 97 |
| 485 | 20250423 | 125000 | 1114951139 | 4030 | 4030 | 4030 | 4030 | 1 |
| 486 | 20250423 | 124900 | 1114947109 | 4030 | 4030 | 4030 | 4025 | 993 |
| 487 | 20250423 | 124800 | 1110948214 | 4025 | 4030 | 4030 | 4025 | 56 |
| 488 | 20250423 | 124700 | 1110722804 | 4025 | 4025 | 4025 | 4025 | 1700 |
| 489 | 20250423 | 124600 | 1103880304 | 4025 | 4030 | 4030 | 4025 | 409 |
| 490 | 20250423 | 124500 | 1102232039 | 4030 | 4030 | 4030 | 4025 | 264 |
| 491 | 20250423 | 124400 | 1101168134 | 4030 | 4025 | 4030 | 4025 | 778 |
| 492 | 20250423 | 124300 | 1098036654 | 4030 | 4030 | 4030 | 4030 | 416 |
| 493 | 20250423 | 124200 | 1096360174 | 4025 | 4025 | 4025 | 4025 | 1883 |
| 494 | 20250423 | 124100 | 1088781099 | 4025 | 4025 | 4025 | 4025 | 100 |
| 495 | 20250423 | 124000 | 1088378599 | 4030 | 4030 | 4030 | 4030 | 437 |
| 496 | 20250423 | 123900 | 1086617489 | 4030 | 4025 | 4030 | 4025 | 4 |
| 497 | 20250423 | 123800 | 1086601374 | 4030 | 4030 | 4030 | 4030 | 0 |
| 498 | 20250423 | 123700 | 1086601374 | 4030 | 4030 | 4030 | 4030 | 451 |
| 499 | 20250423 | 123600 | 1084783844 | 4030 | 4025 | 4030 | 4025 | 3795 |
| 500 | 20250423 | 123500 | 1069508559 | 4025 | 4025 | 4030 | 4025 | 72 |
| 501 | 20250423 | 123400 | 1069218629 | 4030 | 4030 | 4030 | 4025 | 1514 |
| 502 | 20250423 | 123300 | 1063118644 | 4030 | 4030 | 4030 | 4030 | 51 |
| 503 | 20250423 | 123200 | 1062913114 | 4030 | 4035 | 4035 | 4030 | 155 |
| 504 | 20250423 | 123100 | 1062287964 | 4035 | 4035 | 4035 | 4030 | 656 |
| 505 | 20250423 | 123000 | 1059641014 | 4030 | 4035 | 4035 | 4030 | 42 |
| 506 | 20250423 | 122900 | 1059471594 | 4035 | 4035 | 4035 | 4025 | 226 |
| 507 | 20250423 | 122800 | 1058559924 | 4035 | 4035 | 4035 | 4030 | 799 |
| 508 | 20250423 | 122700 | 1055337649 | 4030 | 4030 | 4030 | 4030 | 1354 |
| 509 | 20250423 | 122600 | 1049881029 | 4030 | 4025 | 4030 | 4025 | 260 |
| 510 | 20250423 | 122500 | 1048833579 | 4030 | 4030 | 4030 | 4030 | 932 |
| 511 | 20250423 | 122400 | 1045077619 | 4030 | 4030 | 4030 | 4030 | 210 |
| 512 | 20250423 | 122300 | 1044231319 | 4030 | 4027 | 4030 | 4025 | 468 |
| 513 | 20250423 | 122200 | 1042347569 | 4030 | 4030 | 4030 | 4030 | 404 |
| 514 | 20250423 | 122100 | 1040719449 | 4030 | 4030 | 4030 | 4030 | 638 |
| 515 | 20250423 | 122000 | 1038148309 | 4030 | 4030 | 4030 | 4027 | 667 |
| 516 | 20250423 | 121900 | 1035460449 | 4030 | 4030 | 4030 | 4030 | 11 |
| 517 | 20250423 | 121800 | 1035416119 | 4030 | 4030 | 4030 | 4030 | 135 |
| 518 | 20250423 | 121700 | 1034872069 | 4030 | 4025 | 4030 | 4025 | 1326 |
| 519 | 20250423 | 121600 | 1029534794 | 4030 | 4025 | 4030 | 4025 | 705 |
| 520 | 20250423 | 121500 | 1026696674 | 4025 | 4025 | 4025 | 4025 | 293 |
| 521 | 20250423 | 121400 | 1025517349 | 4025 | 4025 | 4025 | 4025 | 432 |
| 522 | 20250423 | 121300 | 1023778549 | 4020 | 4025 | 4030 | 4020 | 3416 |
| 523 | 20250423 | 121200 | 1010030994 | 4030 | 4030 | 4030 | 4030 | 484 |
| 524 | 20250423 | 121100 | 1008080474 | 4035 | 4035 | 4035 | 4035 | 685 |
| 525 | 20250423 | 121000 | 1005316499 | 4035 | 4035 | 4035 | 4035 | 1 |
| 526 | 20250423 | 120900 | 1005312464 | 4035 | 4035 | 4035 | 4035 | 344 |
| 527 | 20250423 | 120800 | 1003924424 | 4035 | 4030 | 4035 | 4030 | 1065 |
| 528 | 20250423 | 120700 | 999630539 | 4035 | 4035 | 4035 | 4035 | 191 |
| 529 | 20250423 | 120600 | 998859854 | 4035 | 4035 | 4035 | 4035 | 172 |
| 530 | 20250423 | 120500 | 998165834 | 4035 | 4030 | 4035 | 4030 | 659 |
| 531 | 20250423 | 120400 | 995507084 | 4035 | 4030 | 4035 | 4030 | 541 |
| 532 | 20250423 | 120300 | 993326734 | 4035 | 4035 | 4035 | 4035 | 159 |
| 533 | 20250423 | 120200 | 992685169 | 4035 | 4035 | 4035 | 4030 | 423 |
| 534 | 20250423 | 120100 | 990978374 | 4035 | 4030 | 4035 | 4030 | 512 |
| 535 | 20250423 | 120000 | 988914329 | 4030 | 4030 | 4035 | 4030 | 8704 |
| 536 | 20250423 | 115900 | 953836954 | 4030 | 4025 | 4030 | 4025 | 556 |
| 537 | 20250423 | 115800 | 951596304 | 4030 | 4025 | 4030 | 4025 | 200 |
| 538 | 20250423 | 115700 | 950790319 | 4030 | 4025 | 4030 | 4025 | 1006 |
| 539 | 20250423 | 115600 | 946736404 | 4030 | 4025 | 4030 | 4025 | 772 |
| 540 | 20250423 | 115500 | 943626819 | 4030 | 4030 | 4030 | 4025 | 324 |
| 541 | 20250423 | 115400 | 942322654 | 4030 | 4030 | 4030 | 4025 | 1521 |
| 542 | 20250423 | 115300 | 936199429 | 4030 | 4025 | 4030 | 4025 | 2438 |
| 543 | 20250423 | 115200 | 926384149 | 4025 | 4025 | 4025 | 4020 | 988 |
| 544 | 20250423 | 115100 | 922411004 | 4025 | 4025 | 4025 | 4025 | 913 |
| 545 | 20250423 | 115000 | 918736179 | 4025 | 4025 | 4025 | 4025 | 152 |
| 546 | 20250423 | 114900 | 918124379 | 4025 | 4025 | 4025 | 4025 | 372 |
| 547 | 20250423 | 114800 | 916627079 | 4025 | 4025 | 4025 | 4025 | 529 |
| 548 | 20250423 | 114700 | 914497854 | 4025 | 4020 | 4025 | 4020 | 1780 |
| 549 | 20250423 | 114600 | 907342244 | 4020 | 4020 | 4020 | 4020 | 0 |
| 550 | 20250423 | 114500 | 907342244 | 4020 | 4020 | 4020 | 4015 | 1032 |
| 551 | 20250423 | 114400 | 903194304 | 4020 | 4020 | 4020 | 4015 | 9 |
| 552 | 20250423 | 114300 | 903158149 | 4015 | 4015 | 4015 | 4015 | 1500 |
| 553 | 20250423 | 114200 | 897135649 | 4020 | 4020 | 4020 | 4020 | 405 |
| 554 | 20250423 | 114100 | 895507549 | 4015 | 4015 | 4015 | 4015 | 1000 |
| 555 | 20250423 | 114000 | 891492549 | 4020 | 4020 | 4020 | 4020 | 11 |
| 556 | 20250423 | 113900 | 891448329 | 4015 | 4017 | 4020 | 4015 | 636 |
| 557 | 20250423 | 113800 | 888893053 | 4017 | 4020 | 4025 | 4015 | 644 |
| 558 | 20250423 | 113700 | 886305069 | 4020 | 4020 | 4025 | 4020 | 3023 |
| 559 | 20250423 | 113600 | 874152599 | 4020 | 4015 | 4020 | 4015 | 2824 |
| 560 | 20250423 | 113500 | 862812144 | 4020 | 4020 | 4020 | 4015 | 15 |
| 561 | 20250423 | 113400 | 862751879 | 4020 | 4020 | 4020 | 4020 | 330 |
| 562 | 20250423 | 113300 | 861425279 | 4020 | 4020 | 4020 | 4020 | 409 |
| 563 | 20250423 | 113200 | 859781099 | 4020 | 4020 | 4025 | 4015 | 1517 |
| 564 | 20250423 | 113100 | 853682834 | 4015 | 4020 | 4020 | 4015 | 2453 |
| 565 | 20250423 | 113000 | 843828099 | 4025 | 4025 | 4025 | 4020 | 621 |
| 566 | 20250423 | 112900 | 841328584 | 4025 | 4025 | 4030 | 4025 | 297 |
| 567 | 20250423 | 112800 | 840133154 | 4030 | 4025 | 4030 | 4020 | 3418 |
| 568 | 20250423 | 112700 | 826375469 | 4025 | 4020 | 4025 | 4020 | 983 |
| 569 | 20250423 | 112600 | 822421451 | 4020 | 4020 | 4025 | 4020 | 2259 |
| 570 | 20250423 | 112500 | 813340231 | 4025 | 4020 | 4025 | 4020 | 581 |
| 571 | 20250423 | 112400 | 811004596 | 4025 | 4020 | 4025 | 4020 | 955 |
| 572 | 20250423 | 112300 | 807162176 | 4020 | 4025 | 4025 | 4020 | 119 |
| 573 | 20250423 | 112200 | 806683701 | 4020 | 4020 | 4025 | 4020 | 352 |
| 574 | 20250423 | 112100 | 805268651 | 4025 | 4020 | 4025 | 4020 | 2422 |
| 575 | 20250423 | 112000 | 795532206 | 4025 | 4025 | 4025 | 4025 | 173 |
| 576 | 20250423 | 111900 | 794835881 | 4025 | 4015 | 4025 | 4015 | 10211 |
| 577 | 20250423 | 111800 | 753799216 | 4015 | 4015 | 4015 | 4010 | 1140 |
| 578 | 20250423 | 111700 | 749227766 | 4015 | 4010 | 4015 | 4010 | 201 |
| 579 | 20250423 | 111600 | 748421751 | 4015 | 4015 | 4015 | 4010 | 1442 |
| 580 | 20250423 | 111500 | 742638616 | 4010 | 4015 | 4015 | 4010 | 482 |
| 581 | 20250423 | 111400 | 740703431 | 4015 | 4007 | 4015 | 4007 | 2012 |
| 582 | 20250423 | 111300 | 732635331 | 4010 | 4005 | 4010 | 4005 | 110 |
| 583 | 20250423 | 111200 | 732194711 | 4010 | 4005 | 4010 | 4005 | 242 |
| 584 | 20250423 | 111100 | 731225291 | 4010 | 4005 | 4010 | 4005 | 547 |
| 585 | 20250423 | 111000 | 729034006 | 4010 | 4010 | 4010 | 4005 | 3 |
| 586 | 20250423 | 110900 | 729021981 | 4010 | 4010 | 4010 | 4010 | 0 |
| 587 | 20250423 | 110800 | 729021981 | 4010 | 4005 | 4010 | 4005 | 1001 |
| 588 | 20250423 | 110700 | 725012971 | 4010 | 4010 | 4010 | 4005 | 1027 |
| 589 | 20250423 | 110600 | 720898501 | 4010 | 4007 | 4010 | 4005 | 212 |
| 590 | 20250423 | 110500 | 720048584 | 4010 | 4010 | 4010 | 4010 | 243 |
| 591 | 20250423 | 110400 | 719074154 | 4010 | 4010 | 4010 | 4005 | 524 |
| 592 | 20250423 | 110300 | 716972934 | 4010 | 4010 | 4010 | 4010 | 450 |
| 593 | 20250423 | 110200 | 715168434 | 4010 | 4010 | 4010 | 4005 | 460 |
| 594 | 20250423 | 110100 | 713324279 | 4010 | 4010 | 4010 | 4005 | 541 |
| 595 | 20250423 | 110000 | 711154874 | 4010 | 4010 | 4010 | 4000 | 490 |
| 596 | 20250423 | 105900 | 709190474 | 4010 | 4005 | 4010 | 4005 | 1304 |
| 597 | 20250423 | 105800 | 703966184 | 4010 | 4010 | 4010 | 4005 | 2923 |
| 598 | 20250423 | 105700 | 692255204 | 4010 | 4005 | 4010 | 4000 | 971 |
| 599 | 20250423 | 105600 | 688366389 | 4005 | 4005 | 4010 | 4005 | 1998 |
| 600 | 20250423 | 105500 | 680363414 | 4010 | 4005 | 4010 | 4000 | 2180 |
| 601 | 20250423 | 105400 | 671632514 | 4005 | 4005 | 4005 | 4000 | 233 |
| 602 | 20250423 | 105300 | 670699399 | 4005 | 4005 | 4005 | 4005 | 659 |
| 603 | 20250423 | 105200 | 668060104 | 4005 | 4000 | 4005 | 4000 | 59 |
| 604 | 20250423 | 105100 | 667824094 | 4005 | 4005 | 4005 | 4000 | 1390 |
| 605 | 20250423 | 105000 | 662263574 | 4000 | 3990 | 4005 | 3990 | 27860 |
| 606 | 20250423 | 104900 | 551069279 | 3990 | 3990 | 3990 | 3985 | 102 |
| 607 | 20250423 | 104800 | 550662499 | 3990 | 3985 | 3990 | 3985 | 2979 |
| 608 | 20250423 | 104700 | 538791154 | 3985 | 3980 | 3985 | 3980 | 940 |
| 609 | 20250423 | 104600 | 535049949 | 3975 | 3980 | 3980 | 3975 | 2581 |
| 610 | 20250423 | 104500 | 524784174 | 3985 | 3985 | 3985 | 3985 | 219 |
| 611 | 20250423 | 104400 | 523911459 | 3985 | 3985 | 3985 | 3985 | 0 |
| 612 | 20250423 | 104300 | 523911459 | 3985 | 3980 | 3985 | 3980 | 930 |
| 613 | 20250423 | 104200 | 520210054 | 3980 | 3985 | 3985 | 3980 | 1249 |
| 614 | 20250423 | 104100 | 515237694 | 3985 | 3980 | 3985 | 3980 | 41 |
| 615 | 20250423 | 104000 | 515074489 | 3980 | 3985 | 3985 | 3980 | 56 |
| 616 | 20250423 | 103900 | 514851379 | 3985 | 3980 | 3985 | 3980 | 232 |
| 617 | 20250423 | 103800 | 513927009 | 3985 | 3985 | 3985 | 3985 | 7 |
| 618 | 20250423 | 103700 | 513899114 | 3985 | 3985 | 3985 | 3985 | 177 |
| 619 | 20250423 | 103600 | 513193769 | 3980 | 3980 | 3980 | 3980 | 29 |
| 620 | 20250423 | 103500 | 513078349 | 3980 | 3985 | 3985 | 3980 | 243 |
| 621 | 20250423 | 103400 | 512110494 | 3985 | 3985 | 3985 | 3980 | 34 |
| 622 | 20250423 | 103300 | 511975159 | 3980 | 3980 | 3985 | 3980 | 282 |
| 623 | 20250423 | 103200 | 510852794 | 3985 | 3985 | 3985 | 3985 | 1203 |
| 624 | 20250423 | 103100 | 506058839 | 3980 | 3980 | 3980 | 3980 | 63 |
| 625 | 20250423 | 103000 | 505808099 | 3980 | 3985 | 3985 | 3980 | 5 |
| 626 | 20250423 | 102900 | 505788194 | 3985 | 3985 | 3985 | 3985 | 0 |
| 627 | 20250423 | 102800 | 505788194 | 3985 | 3975 | 3985 | 3975 | 31 |
| 628 | 20250423 | 102700 | 505664959 | 3985 | 3980 | 3985 | 3980 | 3275 |
| 629 | 20250423 | 102600 | 492630449 | 3985 | 3985 | 3985 | 3985 | 7 |
| 630 | 20250423 | 102500 | 492602554 | 3985 | 3985 | 3985 | 3985 | 1 |
| 631 | 20250423 | 102400 | 492598569 | 3985 | 3985 | 3985 | 3980 | 5 |
| 632 | 20250423 | 102300 | 492578659 | 3980 | 3985 | 3985 | 3975 | 571 |
| 633 | 20250423 | 102200 | 490307184 | 3975 | 3975 | 3975 | 3975 | 116 |
| 634 | 20250423 | 102100 | 489846084 | 3985 | 3985 | 3985 | 3985 | 215 |
| 635 | 20250423 | 102000 | 488989309 | 3975 | 3985 | 3985 | 3975 | 3 |
| 636 | 20250423 | 101900 | 488977364 | 3985 | 3975 | 3985 | 3975 | 1001 |
| 637 | 20250423 | 101800 | 484998379 | 3985 | 3980 | 3985 | 3980 | 699 |
| 638 | 20250423 | 101700 | 482216349 | 3980 | 3980 | 3980 | 3980 | 602 |
| 639 | 20250423 | 101600 | 479820389 | 3985 | 3980 | 3985 | 3980 | 57 |
| 640 | 20250423 | 101500 | 479593519 | 3985 | 3985 | 3985 | 3980 | 5218 |
| 641 | 20250423 | 101400 | 458800234 | 3985 | 3990 | 3990 | 3985 | 605 |
| 642 | 20250423 | 101300 | 456389299 | 3990 | 3985 | 3990 | 3985 | 305 |
| 643 | 20250423 | 101200 | 455173849 | 3985 | 3980 | 3990 | 3980 | 2335 |
| 644 | 20250423 | 101100 | 445869124 | 3985 | 3985 | 3985 | 3985 | 39 |
| 645 | 20250423 | 101000 | 445713709 | 3985 | 3985 | 3985 | 3985 | 192 |
| 646 | 20250423 | 100900 | 444948589 | 3985 | 3985 | 3985 | 3985 | 3349 |
| 647 | 20250423 | 100800 | 431602824 | 3985 | 3990 | 3995 | 3980 | 2873 |
| 648 | 20250423 | 100700 | 420145664 | 3990 | 3985 | 3990 | 3985 | 8 |
| 649 | 20250423 | 100600 | 420113759 | 3985 | 3985 | 3990 | 3985 | 361 |
| 650 | 20250423 | 100500 | 418675169 | 3985 | 3985 | 3985 | 3985 | 438 |
| 651 | 20250423 | 100400 | 416929739 | 3990 | 3990 | 3990 | 3990 | 175 |
| 652 | 20250423 | 100300 | 416231489 | 3990 | 3985 | 3990 | 3980 | 285 |
| 653 | 20250423 | 100200 | 415095744 | 3985 | 3985 | 3985 | 3980 | 160 |
| 654 | 20250423 | 100100 | 414458169 | 3985 | 3985 | 3985 | 3985 | 0 |
| 655 | 20250423 | 100000 | 414458169 | 3985 | 3985 | 3985 | 3985 | 2 |
| 656 | 20250423 | 095900 | 414450199 | 3985 | 3985 | 3985 | 3985 | 1682 |
| 657 | 20250423 | 095800 | 407747429 | 3990 | 3990 | 3990 | 3985 | 343 |
| 658 | 20250423 | 095700 | 406380359 | 3990 | 3990 | 3990 | 3990 | 190 |
| 659 | 20250423 | 095600 | 405622259 | 3990 | 3990 | 3990 | 3990 | 273 |
| 660 | 20250423 | 095500 | 404532989 | 3990 | 3990 | 3990 | 3990 | 318 |
| 661 | 20250423 | 095400 | 403264169 | 3990 | 3990 | 3990 | 3990 | 42 |
| 662 | 20250423 | 095300 | 403096589 | 3990 | 3990 | 3990 | 3990 | 8 |
| 663 | 20250423 | 095200 | 403064669 | 3985 | 3985 | 3990 | 3985 | 1622 |
| 664 | 20250423 | 095100 | 396593439 | 3990 | 3985 | 3990 | 3985 | 961 |
| 665 | 20250423 | 095000 | 392763794 | 3985 | 3980 | 3985 | 3975 | 3339 |
| 666 | 20250423 | 094900 | 379463884 | 3980 | 3975 | 3980 | 3975 | 442 |
| 667 | 20250423 | 094800 | 377706929 | 3975 | 3975 | 3980 | 3970 | 44 |
| 668 | 20250423 | 094700 | 377532029 | 3980 | 3975 | 3980 | 3970 | 193 |
| 669 | 20250423 | 094600 | 376764819 | 3975 | 3975 | 3975 | 3975 | 516 |
| 670 | 20250423 | 094500 | 374713719 | 3975 | 3975 | 3980 | 3965 | 10011 |
| 671 | 20250423 | 094400 | 334987054 | 3975 | 3980 | 3980 | 3975 | 318 |
| 672 | 20250423 | 094300 | 333722914 | 3980 | 3985 | 3985 | 3980 | 1455 |
| 673 | 20250423 | 094200 | 327931929 | 3985 | 3985 | 3985 | 3980 | 827 |
| 674 | 20250423 | 094100 | 324639724 | 3985 | 3985 | 3985 | 3985 | 0 |
| 675 | 20250423 | 094000 | 324639724 | 3985 | 3985 | 3985 | 3985 | 8 |
| 676 | 20250423 | 093900 | 324607844 | 3985 | 3975 | 3985 | 3975 | 47 |
| 677 | 20250423 | 093800 | 324420599 | 3985 | 3985 | 3985 | 3975 | 49 |
| 678 | 20250423 | 093700 | 324225344 | 3985 | 3985 | 3985 | 3985 | 507 |
| 679 | 20250423 | 093600 | 322204949 | 3985 | 3980 | 3985 | 3975 | 1175 |
| 680 | 20250423 | 093500 | 317528439 | 3985 | 3985 | 3985 | 3985 | 13 |
| 681 | 20250423 | 093400 | 317476634 | 3985 | 3980 | 3985 | 3980 | 812 |
| 682 | 20250423 | 093300 | 314244864 | 3980 | 3980 | 3980 | 3975 | 220 |
| 683 | 20250423 | 093200 | 313370299 | 3970 | 3975 | 3980 | 3970 | 1981 |
| 684 | 20250423 | 093100 | 305492009 | 3980 | 3980 | 3980 | 3980 | 208 |
| 685 | 20250423 | 093000 | 304664169 | 3980 | 3985 | 3985 | 3975 | 213 |
| 686 | 20250423 | 092900 | 303815489 | 3985 | 3980 | 3985 | 3980 | 2 |
| 687 | 20250423 | 092800 | 303807524 | 3985 | 3985 | 3985 | 3985 | 9 |
| 688 | 20250423 | 092700 | 303771659 | 3985 | 3980 | 3985 | 3980 | 197 |
| 689 | 20250423 | 092600 | 302987559 | 3980 | 3975 | 3980 | 3970 | 1041 |
| 690 | 20250423 | 092500 | 298848724 | 3975 | 3975 | 3980 | 3975 | 256 |
| 691 | 20250423 | 092400 | 297831119 | 3975 | 3970 | 3975 | 3970 | 3669 |
| 692 | 20250423 | 092300 | 283265117 | 3975 | 3980 | 3980 | 3975 | 400 |
| 693 | 20250423 | 092200 | 281674867 | 3985 | 3975 | 3985 | 3975 | 1565 |
| 694 | 20250423 | 092100 | 275453972 | 3975 | 3985 | 3985 | 3975 | 10034 |
| 695 | 20250423 | 092000 | 235562512 | 3985 | 3985 | 3985 | 3975 | 136 |
| 696 | 20250423 | 091900 | 235021892 | 3985 | 3980 | 3985 | 3975 | 1466 |
| 697 | 20250423 | 091800 | 229189032 | 3980 | 3980 | 3980 | 3980 | 750 |
| 698 | 20250423 | 091700 | 226204032 | 3980 | 3980 | 3980 | 3980 | 369 |
| 699 | 20250423 | 091600 | 224735412 | 3980 | 3985 | 3985 | 3980 | 1357 |
| 700 | 20250423 | 091500 | 219334502 | 3985 | 3985 | 3985 | 3985 | 166 |
| 701 | 20250423 | 091400 | 218672992 | 3985 | 3985 | 3985 | 3985 | 1128 |
| 702 | 20250423 | 091300 | 214177912 | 3980 | 3980 | 3980 | 3980 | 3610 |
| 703 | 20250423 | 091200 | 199810112 | 3985 | 3990 | 3995 | 3980 | 3809 |
| 704 | 20250423 | 091100 | 184630737 | 3995 | 3980 | 4000 | 3980 | 11858 |
| 705 | 20250423 | 091000 | 137411592 | 3980 | 3975 | 3980 | 3975 | 1572 |
| 706 | 20250423 | 090900 | 131162352 | 3975 | 3975 | 3975 | 3975 | 2961 |
| 707 | 20250423 | 090800 | 119392377 | 3980 | 3980 | 3980 | 3980 | 1073 |
| 708 | 20250423 | 090700 | 115121837 | 3975 | 3980 | 3982 | 3975 | 2221 |
| 709 | 20250423 | 090600 | 106282265 | 3980 | 3980 | 3980 | 3975 | 9041 |
| 710 | 20250423 | 090500 | 70331175 | 3980 | 3985 | 3985 | 3980 | 623 |
| 711 | 20250423 | 090400 | 67849035 | 3990 | 3990 | 3990 | 3985 | 22 |
| 712 | 20250423 | 090300 | 67761330 | 3990 | 3990 | 3990 | 3985 | 531 |
| 713 | 20250423 | 090200 | 65643640 | 3990 | 3985 | 3990 | 3985 | 1079 |
| 714 | 20250423 | 090100 | 61343210 | 3985 | 4005 | 4010 | 3985 | 2808 |
| 715 | 20250423 | 090000 | 50119885 | 4005 | 3985 | 4020 | 3985 | 12563 |