38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 205400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 2155 |
| 3 | 20250429 | 205300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20250429 | 205200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20250429 | 205100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20250429 | 205000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20250429 | 204900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20250429 | 204800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20250429 | 204700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20250429 | 204600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20250429 | 204500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20250429 | 204400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20250429 | 204300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20250429 | 204200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20250429 | 204100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20250429 | 204000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20250429 | 203900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20250429 | 203800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20250429 | 203700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20250429 | 203600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20250429 | 203500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20250429 | 203400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20250429 | 203300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20250429 | 203200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20250429 | 203100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20250429 | 203000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20250429 | 202900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20250429 | 202800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20250429 | 202700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20250429 | 202600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20250429 | 202500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20250429 | 202400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 2155 |
| 33 | 20250429 | 202300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20250429 | 202200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20250429 | 202100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20250429 | 202000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20250429 | 201900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20250429 | 201800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20250429 | 201700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20250429 | 201600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20250429 | 201500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20250429 | 201400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20250429 | 201300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20250429 | 201200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20250429 | 201100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20250429 | 201000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20250429 | 200900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20250429 | 200800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20250429 | 200700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20250429 | 200600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20250429 | 200500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20250429 | 200400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20250429 | 200300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20250429 | 200200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20250429 | 200100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20250429 | 200000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20250429 | 195900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20250429 | 195800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20250429 | 195700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20250429 | 195600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20250429 | 195500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20250429 | 195400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 2155 |
| 63 | 20250429 | 195300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20250429 | 195200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20250429 | 195100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20250429 | 195000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20250429 | 194900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20250429 | 194800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20250429 | 194700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20250429 | 194600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20250429 | 194500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20250429 | 194400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20250429 | 194300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20250429 | 194200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20250429 | 194100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20250429 | 194000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20250429 | 193900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20250429 | 193800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20250429 | 193700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20250429 | 193600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20250429 | 193500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20250429 | 193400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20250429 | 193300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20250429 | 193200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20250429 | 193100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20250429 | 193000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20250429 | 192900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20250429 | 192800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20250429 | 192700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20250429 | 192600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20250429 | 192500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20250429 | 192400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 2155 |
| 93 | 20250429 | 192300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20250429 | 192200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20250429 | 192100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20250429 | 192000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20250429 | 191900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20250429 | 191800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20250429 | 191700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20250429 | 191600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20250429 | 191500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20250429 | 191400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20250429 | 191300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20250429 | 191200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20250429 | 191100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20250429 | 191000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20250429 | 190900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20250429 | 190800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20250429 | 190700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20250429 | 190600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20250429 | 190500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20250429 | 190400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20250429 | 190300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20250429 | 190200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20250429 | 190100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20250429 | 190000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20250429 | 185900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20250429 | 185800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20250429 | 185700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20250429 | 185600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20250429 | 185500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20250429 | 185400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 2155 |
| 123 | 20250429 | 185300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20250429 | 185200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20250429 | 185100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20250429 | 185000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20250429 | 184900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20250429 | 184800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20250429 | 184700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20250429 | 184600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20250429 | 184500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20250429 | 184400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20250429 | 184300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20250429 | 184200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20250429 | 184100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20250429 | 184000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20250429 | 183900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20250429 | 183800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20250429 | 183700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20250429 | 183600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20250429 | 183500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20250429 | 183400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20250429 | 183300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20250429 | 183200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20250429 | 183100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20250429 | 183000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20250429 | 182900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20250429 | 182800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20250429 | 182700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20250429 | 182600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20250429 | 182500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20250429 | 182400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 2155 |
| 153 | 20250429 | 182300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20250429 | 182200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20250429 | 182100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20250429 | 182000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20250429 | 181900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20250429 | 181800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20250429 | 181700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20250429 | 181600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20250429 | 181500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20250429 | 181400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20250429 | 181300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20250429 | 181200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20250429 | 181100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20250429 | 181000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20250429 | 180900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20250429 | 180800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20250429 | 180700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20250429 | 180600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20250429 | 180500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20250429 | 180400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20250429 | 180300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20250429 | 180200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20250429 | 180100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20250429 | 180000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20250429 | 175900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20250429 | 175800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20250429 | 175700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20250429 | 175600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20250429 | 175500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20250429 | 175400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 2155 |
| 183 | 20250429 | 175300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20250429 | 175200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20250429 | 175100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20250429 | 175000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20250429 | 174900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20250429 | 174800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20250429 | 174700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20250429 | 174600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20250429 | 174500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20250429 | 174400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20250429 | 174300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20250429 | 174200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20250429 | 174100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20250429 | 174000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20250429 | 173900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20250429 | 173800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20250429 | 173700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20250429 | 173600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20250429 | 173500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20250429 | 173400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20250429 | 173300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20250429 | 173200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20250429 | 173100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20250429 | 173000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20250429 | 172900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20250429 | 172800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20250429 | 172700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20250429 | 172600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20250429 | 172500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20250429 | 172400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 2155 |
| 213 | 20250429 | 172300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20250429 | 172200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20250429 | 172100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20250429 | 172000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20250429 | 171900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20250429 | 171800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20250429 | 171700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20250429 | 171600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20250429 | 171500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20250429 | 171400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20250429 | 171300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20250429 | 171200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20250429 | 171100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20250429 | 171000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20250429 | 170900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20250429 | 170800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20250429 | 170700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20250429 | 170600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20250429 | 170500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20250429 | 170400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20250429 | 170300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20250429 | 170200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20250429 | 170100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20250429 | 170000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20250429 | 165900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20250429 | 165800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20250429 | 165700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20250429 | 165600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20250429 | 165500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20250429 | 165400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 2155 |
| 243 | 20250429 | 165300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20250429 | 165200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20250429 | 165100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20250429 | 165000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20250429 | 164900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20250429 | 164800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20250429 | 164700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20250429 | 164600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20250429 | 164500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20250429 | 164400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20250429 | 164300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20250429 | 164200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20250429 | 164100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20250429 | 164000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20250429 | 163900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20250429 | 163800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20250429 | 163700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20250429 | 163600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20250429 | 163500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20250429 | 163400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20250429 | 163300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20250429 | 163200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20250429 | 163100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20250429 | 163000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20250429 | 162900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20250429 | 162800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20250429 | 162700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20250429 | 162600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20250429 | 162500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20250429 | 162400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 2155 |
| 273 | 20250429 | 162300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20250429 | 162200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20250429 | 162100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20250429 | 162000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20250429 | 161900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20250429 | 161800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20250429 | 161700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20250429 | 161600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20250429 | 161500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20250429 | 161400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20250429 | 161300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20250429 | 161200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20250429 | 161100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20250429 | 161000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20250429 | 160900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20250429 | 160800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20250429 | 160700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20250429 | 160600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20250429 | 160500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20250429 | 160400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20250429 | 160300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20250429 | 160200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20250429 | 160100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20250429 | 160000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20250429 | 155900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20250429 | 155800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20250429 | 155700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20250429 | 155600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20250429 | 155500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20250429 | 155400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 2155 |
| 303 | 20250429 | 155300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20250429 | 155200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20250429 | 155100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20250429 | 155000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20250429 | 154900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20250429 | 154800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20250429 | 154700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20250429 | 154600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20250429 | 154500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20250429 | 154400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20250429 | 154300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 314 | 20250429 | 154200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20250429 | 154100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 316 | 20250429 | 154000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 317 | 20250429 | 153900 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20250429 | 153800 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20250429 | 153700 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20250429 | 153600 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20250429 | 153500 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 322 | 20250429 | 153400 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20250429 | 153300 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20250429 | 153200 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 325 | 20250429 | 153100 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 326 | 20250429 | 153000 | 4099628400 | 29500 | 29500 | 29500 | 29500 | 2155 |
| 327 | 20250429 | 152900 | 4036055900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 328 | 20250429 | 152800 | 4036055900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 329 | 20250429 | 152700 | 4036055900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 330 | 20250429 | 152600 | 4036055900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 331 | 20250429 | 152500 | 4036055900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 332 | 20250429 | 152400 | 4036055900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 333 | 20250429 | 152300 | 4036055900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 334 | 20250429 | 152200 | 4036055900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 335 | 20250429 | 152100 | 4036055900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 336 | 20250429 | 152000 | 4036055900 | 29500 | 29500 | 29500 | 29500 | 0 |
| 337 | 20250429 | 151900 | 4036055900 | 29500 | 29500 | 29600 | 29450 | 892 |
| 338 | 20250429 | 151800 | 4009741350 | 29550 | 29600 | 29600 | 29550 | 551 |
| 339 | 20250429 | 151700 | 3993443100 | 29650 | 29600 | 29650 | 29600 | 593 |
| 340 | 20250429 | 151600 | 3975872050 | 29600 | 29650 | 29650 | 29600 | 361 |
| 341 | 20250429 | 151500 | 3965184850 | 29600 | 29600 | 29650 | 29600 | 191 |
| 342 | 20250429 | 151400 | 3959529050 | 29600 | 29650 | 29650 | 29600 | 259 |
| 343 | 20250429 | 151300 | 3951857500 | 29650 | 29650 | 29650 | 29650 | 244 |
| 344 | 20250429 | 151200 | 3944622900 | 29650 | 29650 | 29650 | 29600 | 76 |
| 345 | 20250429 | 151100 | 3942370900 | 29650 | 29650 | 29650 | 29600 | 60 |
| 346 | 20250429 | 151000 | 3940592850 | 29650 | 29650 | 29700 | 29650 | 316 |
| 347 | 20250429 | 150900 | 3931222400 | 29650 | 29650 | 29700 | 29650 | 633 |
| 348 | 20250429 | 150800 | 3912450350 | 29650 | 29650 | 29700 | 29600 | 133 |
| 349 | 20250429 | 150700 | 3908510250 | 29700 | 29650 | 29700 | 29600 | 279 |
| 350 | 20250429 | 150600 | 3900236900 | 29600 | 29650 | 29650 | 29600 | 97 |
| 351 | 20250429 | 150500 | 3897361900 | 29650 | 29650 | 29700 | 29650 | 107 |
| 352 | 20250429 | 150400 | 3894187800 | 29600 | 29650 | 29700 | 29600 | 113 |
| 353 | 20250429 | 150300 | 3890835650 | 29650 | 29650 | 29700 | 29600 | 279 |
| 354 | 20250429 | 150200 | 3882564000 | 29650 | 29750 | 29750 | 29600 | 88 |
| 355 | 20250429 | 150100 | 3879954150 | 29700 | 29750 | 29750 | 29700 | 133 |
| 356 | 20250429 | 150000 | 3876001700 | 29700 | 29750 | 29750 | 29700 | 290 |
| 357 | 20250429 | 145900 | 3867377650 | 29750 | 29750 | 29800 | 29650 | 223 |
| 358 | 20250429 | 145800 | 3860744750 | 29750 | 29750 | 29750 | 29700 | 232 |
| 359 | 20250429 | 145700 | 3853849250 | 29750 | 29700 | 29800 | 29700 | 306 |
| 360 | 20250429 | 145600 | 3844739550 | 29750 | 29750 | 29800 | 29700 | 404 |
| 361 | 20250429 | 145500 | 3832719800 | 29750 | 29750 | 29750 | 29700 | 101 |
| 362 | 20250429 | 145400 | 3829715850 | 29750 | 29700 | 29750 | 29650 | 465 |
| 363 | 20250429 | 145300 | 3815907150 | 29700 | 29700 | 29700 | 29650 | 121 |
| 364 | 20250429 | 145200 | 3812314250 | 29700 | 29700 | 29700 | 29650 | 216 |
| 365 | 20250429 | 145100 | 3805903450 | 29750 | 29750 | 29750 | 29700 | 301 |
| 366 | 20250429 | 145000 | 3796958900 | 29700 | 29650 | 29700 | 29650 | 379 |
| 367 | 20250429 | 144900 | 3785708400 | 29650 | 29650 | 29650 | 29625 | 283 |
| 368 | 20250429 | 144800 | 3777319100 | 29650 | 29550 | 29650 | 29550 | 796 |
| 369 | 20250429 | 144700 | 3753753950 | 29600 | 29600 | 29600 | 29550 | 438 |
| 370 | 20250429 | 144600 | 3740789900 | 29650 | 29650 | 29700 | 29650 | 227 |
| 371 | 20250429 | 144500 | 3734057450 | 29650 | 29600 | 29650 | 29600 | 125 |
| 372 | 20250429 | 144400 | 3730352050 | 29650 | 29700 | 29700 | 29650 | 395 |
| 373 | 20250429 | 144300 | 3718627300 | 29650 | 29700 | 29700 | 29650 | 167 |
| 374 | 20250429 | 144200 | 3713668400 | 29650 | 29650 | 29700 | 29650 | 163 |
| 375 | 20250429 | 144100 | 3708830800 | 29700 | 29700 | 29750 | 29600 | 612 |
| 376 | 20250429 | 144000 | 3690670250 | 29700 | 29650 | 29700 | 29650 | 168 |
| 377 | 20250429 | 143900 | 3685681700 | 29700 | 29700 | 29700 | 29700 | 165 |
| 378 | 20250429 | 143800 | 3680781200 | 29700 | 29800 | 29800 | 29650 | 184 |
| 379 | 20250429 | 143700 | 3675312200 | 29750 | 29700 | 29800 | 29700 | 345 |
| 380 | 20250429 | 143600 | 3665051100 | 29700 | 29750 | 29750 | 29700 | 263 |
| 381 | 20250429 | 143500 | 3657234400 | 29700 | 29750 | 29750 | 29700 | 168 |
| 382 | 20250429 | 143400 | 3652237350 | 29700 | 29750 | 29750 | 29700 | 302 |
| 383 | 20250429 | 143300 | 3643256150 | 29750 | 29750 | 29750 | 29700 | 243 |
| 384 | 20250429 | 143200 | 3636032900 | 29750 | 29750 | 29750 | 29700 | 197 |
| 385 | 20250429 | 143100 | 3630173050 | 29700 | 29700 | 29750 | 29700 | 251 |
| 386 | 20250429 | 143000 | 3622706150 | 29750 | 29750 | 29750 | 29700 | 562 |
| 387 | 20250429 | 142900 | 3606011200 | 29750 | 29750 | 29750 | 29700 | 209 |
| 388 | 20250429 | 142800 | 3599797100 | 29750 | 29750 | 29750 | 29700 | 288 |
| 389 | 20250429 | 142700 | 3591235350 | 29750 | 29750 | 29750 | 29700 | 691 |
| 390 | 20250429 | 142600 | 3570680250 | 29750 | 29800 | 29800 | 29700 | 227 |
| 391 | 20250429 | 142500 | 3563924850 | 29800 | 29750 | 29800 | 29750 | 140 |
| 392 | 20250429 | 142400 | 3559757400 | 29750 | 29750 | 29750 | 29700 | 439 |
| 393 | 20250429 | 142300 | 3546698100 | 29750 | 29750 | 29750 | 29750 | 102 |
| 394 | 20250429 | 142200 | 3543663600 | 29750 | 29750 | 29800 | 29700 | 217 |
| 395 | 20250429 | 142100 | 3537210350 | 29750 | 29800 | 29800 | 29750 | 382 |
| 396 | 20250429 | 142000 | 3525833250 | 29800 | 29800 | 29800 | 29750 | 466 |
| 397 | 20250429 | 141900 | 3511964200 | 29800 | 29800 | 29850 | 29800 | 148 |
| 398 | 20250429 | 141800 | 3507549950 | 29850 | 29800 | 29850 | 29750 | 373 |
| 399 | 20250429 | 141700 | 3496424550 | 29800 | 29850 | 29850 | 29800 | 173 |
| 400 | 20250429 | 141600 | 3491267100 | 29850 | 29800 | 29850 | 29800 | 174 |
| 401 | 20250429 | 141500 | 3486077350 | 29800 | 29800 | 29850 | 29800 | 198 |
| 402 | 20250429 | 141400 | 3480173450 | 29850 | 29850 | 29850 | 29800 | 245 |
| 403 | 20250429 | 141300 | 3472860600 | 29850 | 29850 | 29850 | 29750 | 632 |
| 404 | 20250429 | 141200 | 3454047000 | 29800 | 29850 | 29850 | 29800 | 340 |
| 405 | 20250429 | 141100 | 3443912100 | 29850 | 29850 | 29850 | 29800 | 281 |
| 406 | 20250429 | 141000 | 3435526100 | 29850 | 29850 | 29850 | 29850 | 142 |
| 407 | 20250429 | 140900 | 3431287400 | 29850 | 29850 | 29850 | 29800 | 121 |
| 408 | 20250429 | 140800 | 3427676650 | 29850 | 29850 | 29850 | 29800 | 307 |
| 409 | 20250429 | 140700 | 3418515000 | 29850 | 29800 | 29850 | 29800 | 176 |
| 410 | 20250429 | 140600 | 3413266950 | 29850 | 29850 | 29850 | 29800 | 150 |
| 411 | 20250429 | 140500 | 3408794750 | 29800 | 29800 | 29850 | 29800 | 211 |
| 412 | 20250429 | 140400 | 3402503850 | 29800 | 29850 | 29850 | 29800 | 460 |
| 413 | 20250429 | 140300 | 3388788300 | 29850 | 29850 | 29850 | 29800 | 117 |
| 414 | 20250429 | 140200 | 3385296750 | 29850 | 29800 | 29850 | 29800 | 254 |
| 415 | 20250429 | 140100 | 3377720400 | 29850 | 29800 | 29850 | 29800 | 396 |
| 416 | 20250429 | 140000 | 3365907750 | 29750 | 29800 | 29800 | 29750 | 128 |
| 417 | 20250429 | 135900 | 3362094500 | 29800 | 29800 | 29850 | 29750 | 456 |
| 418 | 20250429 | 135800 | 3348518050 | 29800 | 29850 | 29900 | 29800 | 590 |
| 419 | 20250429 | 135700 | 3330901450 | 29850 | 29850 | 29900 | 29850 | 175 |
| 420 | 20250429 | 135600 | 3325671950 | 29900 | 29850 | 29900 | 29850 | 737 |
| 421 | 20250429 | 135500 | 3303669700 | 29850 | 29800 | 29850 | 29750 | 275 |
| 422 | 20250429 | 135400 | 3295470050 | 29850 | 29850 | 29850 | 29800 | 314 |
| 423 | 20250429 | 135300 | 3286103900 | 29850 | 29850 | 29850 | 29800 | 249 |
| 424 | 20250429 | 135200 | 3278672800 | 29850 | 29850 | 29850 | 29800 | 222 |
| 425 | 20250429 | 135100 | 3272052250 | 29850 | 29750 | 29850 | 29700 | 1604 |
| 426 | 20250429 | 135000 | 3224298850 | 29750 | 29700 | 29750 | 29700 | 318 |
| 427 | 20250429 | 134900 | 3214849250 | 29750 | 29750 | 29750 | 29750 | 263 |
| 428 | 20250429 | 134800 | 3207025000 | 29750 | 29750 | 29750 | 29700 | 352 |
| 429 | 20250429 | 134700 | 3196553950 | 29750 | 29750 | 29750 | 29700 | 245 |
| 430 | 20250429 | 134600 | 3189266150 | 29750 | 29750 | 29750 | 29700 | 112 |
| 431 | 20250429 | 134500 | 3185935300 | 29750 | 29700 | 29750 | 29700 | 358 |
| 432 | 20250429 | 134400 | 3175290550 | 29700 | 29700 | 29750 | 29700 | 442 |
| 433 | 20250429 | 134300 | 3162162000 | 29700 | 29650 | 29700 | 29600 | 348 |
| 434 | 20250429 | 134200 | 3151841200 | 29650 | 29650 | 29650 | 29650 | 233 |
| 435 | 20250429 | 134100 | 3144932750 | 29650 | 29600 | 29650 | 29550 | 893 |
| 436 | 20250429 | 134000 | 3118461050 | 29600 | 29600 | 29600 | 29600 | 67 |
| 437 | 20250429 | 133900 | 3116477850 | 29550 | 29600 | 29650 | 29500 | 140 |
| 438 | 20250429 | 133800 | 3112340250 | 29600 | 29600 | 29600 | 29550 | 277 |
| 439 | 20250429 | 133700 | 3104146800 | 29600 | 29600 | 29600 | 29550 | 241 |
| 440 | 20250429 | 133600 | 3097023400 | 29650 | 29600 | 29650 | 29600 | 39 |
| 441 | 20250429 | 133500 | 3095868650 | 29600 | 29600 | 29650 | 29550 | 289 |
| 442 | 20250429 | 133400 | 3087312350 | 29600 | 29650 | 29650 | 29600 | 142 |
| 443 | 20250429 | 133300 | 3083107900 | 29600 | 29600 | 29650 | 29600 | 114 |
| 444 | 20250429 | 133200 | 3079730550 | 29600 | 29650 | 29650 | 29400 | 621 |
| 445 | 20250429 | 133100 | 3061383000 | 29600 | 29650 | 29650 | 29600 | 304 |
| 446 | 20250429 | 133000 | 3052373250 | 29650 | 29600 | 29650 | 29600 | 83 |
| 447 | 20250429 | 132900 | 3049913850 | 29650 | 29600 | 29650 | 29600 | 417 |
| 448 | 20250429 | 132800 | 3037570350 | 29600 | 29600 | 29650 | 29600 | 279 |
| 449 | 20250429 | 132700 | 3029302200 | 29600 | 29550 | 29600 | 29550 | 1205 |
| 450 | 20250429 | 132600 | 2993663150 | 29550 | 29500 | 29550 | 29500 | 183 |
| 451 | 20250429 | 132500 | 2988263450 | 29500 | 29500 | 29500 | 29450 | 336 |
| 452 | 20250429 | 132400 | 2978352500 | 29500 | 29450 | 29500 | 29450 | 204 |
| 453 | 20250429 | 132300 | 2972343800 | 29500 | 29550 | 29550 | 29500 | 48 |
| 454 | 20250429 | 132200 | 2970927400 | 29500 | 29500 | 29550 | 29500 | 1017 |
| 455 | 20250429 | 132100 | 2940914500 | 29500 | 29400 | 29500 | 29400 | 244 |
| 456 | 20250429 | 132000 | 2933729150 | 29400 | 29400 | 29400 | 29400 | 21 |
| 457 | 20250429 | 131900 | 2933111750 | 29450 | 29450 | 29500 | 29400 | 355 |
| 458 | 20250429 | 131800 | 2922663500 | 29400 | 29400 | 29400 | 29350 | 80 |
| 459 | 20250429 | 131700 | 2920312400 | 29400 | 29400 | 29450 | 29400 | 35 |
| 460 | 20250429 | 131600 | 2919283150 | 29400 | 29400 | 29400 | 29400 | 46 |
| 461 | 20250429 | 131500 | 2917930750 | 29450 | 29450 | 29450 | 29400 | 185 |
| 462 | 20250429 | 131400 | 2912483350 | 29400 | 29450 | 29450 | 29400 | 64 |
| 463 | 20250429 | 131300 | 2910599750 | 29450 | 29450 | 29500 | 29450 | 42 |
| 464 | 20250429 | 131200 | 2909362450 | 29450 | 29400 | 29500 | 29400 | 678 |
| 465 | 20250429 | 131100 | 2889421150 | 29450 | 29450 | 29450 | 29450 | 104 |
| 466 | 20250429 | 131000 | 2886358350 | 29450 | 29500 | 29500 | 29400 | 40 |
| 467 | 20250429 | 130900 | 2885180950 | 29450 | 29450 | 29500 | 29450 | 643 |
| 468 | 20250429 | 130800 | 2866236850 | 29500 | 29450 | 29500 | 29450 | 47 |
| 469 | 20250429 | 130700 | 2864851050 | 29500 | 29450 | 29500 | 29450 | 33 |
| 470 | 20250429 | 130600 | 2863878500 | 29500 | 29500 | 29500 | 29500 | 178 |
| 471 | 20250429 | 130500 | 2858627500 | 29500 | 29500 | 29500 | 29450 | 27 |
| 472 | 20250429 | 130400 | 2857831300 | 29450 | 29400 | 29450 | 29400 | 411 |
| 473 | 20250429 | 130300 | 2845727450 | 29450 | 29450 | 29450 | 29450 | 33 |
| 474 | 20250429 | 130200 | 2844755600 | 29450 | 29400 | 29450 | 29350 | 97 |
| 475 | 20250429 | 130100 | 2841903400 | 29450 | 29450 | 29450 | 29450 | 16 |
| 476 | 20250429 | 130000 | 2841432200 | 29400 | 29450 | 29450 | 29400 | 39 |
| 477 | 20250429 | 125900 | 2840284150 | 29450 | 29450 | 29450 | 29450 | 147 |
| 478 | 20250429 | 125800 | 2835955000 | 29400 | 29450 | 29450 | 29400 | 60 |
| 479 | 20250429 | 125700 | 2834189350 | 29450 | 29400 | 29450 | 29400 | 65 |
| 480 | 20250429 | 125600 | 2832277200 | 29400 | 29400 | 29400 | 29400 | 166 |
| 481 | 20250429 | 125500 | 2827396800 | 29350 | 29400 | 29400 | 29350 | 77 |
| 482 | 20250429 | 125400 | 2825133500 | 29400 | 29450 | 29450 | 29400 | 21 |
| 483 | 20250429 | 125300 | 2824515750 | 29450 | 29400 | 29450 | 29400 | 42 |
| 484 | 20250429 | 125200 | 2823280300 | 29400 | 29400 | 29450 | 29400 | 310 |
| 485 | 20250429 | 125100 | 2814165900 | 29400 | 29400 | 29400 | 29400 | 0 |
| 486 | 20250429 | 125000 | 2814165900 | 29400 | 29450 | 29450 | 29350 | 78 |
| 487 | 20250429 | 124900 | 2811872800 | 29450 | 29400 | 29450 | 29400 | 171 |
| 488 | 20250429 | 124800 | 2806837050 | 29400 | 29400 | 29450 | 29400 | 37 |
| 489 | 20250429 | 124700 | 2805749000 | 29450 | 29400 | 29450 | 29400 | 16 |
| 490 | 20250429 | 124600 | 2805277950 | 29450 | 29450 | 29450 | 29400 | 160 |
| 491 | 20250429 | 124500 | 2800573200 | 29450 | 29400 | 29450 | 29400 | 20 |
| 492 | 20250429 | 124400 | 2799984300 | 29350 | 29450 | 29450 | 29350 | 20 |
| 493 | 20250429 | 124300 | 2799395650 | 29450 | 29450 | 29450 | 29450 | 169 |
| 494 | 20250429 | 124200 | 2794418600 | 29400 | 29400 | 29400 | 29400 | 20 |
| 495 | 20250429 | 124100 | 2793830600 | 29400 | 29450 | 29450 | 29400 | 36 |
| 496 | 20250429 | 124000 | 2792771500 | 29400 | 29450 | 29450 | 29350 | 58 |
| 497 | 20250429 | 123900 | 2791065550 | 29400 | 29400 | 29400 | 29400 | 184 |
| 498 | 20250429 | 123800 | 2785655950 | 29400 | 29400 | 29450 | 29400 | 25 |
| 499 | 20250429 | 123700 | 2784920500 | 29450 | 29450 | 29450 | 29400 | 170 |
| 500 | 20250429 | 123600 | 2779922300 | 29450 | 29400 | 29450 | 29350 | 56 |
| 501 | 20250429 | 123500 | 2778275050 | 29400 | 29350 | 29400 | 29350 | 51 |
| 502 | 20250429 | 123400 | 2776777800 | 29300 | 29500 | 29500 | 29300 | 1165 |
| 503 | 20250429 | 123300 | 2742616350 | 29500 | 29450 | 29500 | 29450 | 258 |
| 504 | 20250429 | 123200 | 2735017200 | 29450 | 29400 | 29450 | 29400 | 116 |
| 505 | 20250429 | 123100 | 2731606000 | 29400 | 29450 | 29450 | 29400 | 34 |
| 506 | 20250429 | 123000 | 2730604900 | 29450 | 29400 | 29450 | 29400 | 56 |
| 507 | 20250429 | 122900 | 2728957450 | 29400 | 29450 | 29450 | 29400 | 26 |
| 508 | 20250429 | 122800 | 2728192600 | 29450 | 29400 | 29450 | 29400 | 100 |
| 509 | 20250429 | 122700 | 2725250550 | 29400 | 29350 | 29400 | 29350 | 31 |
| 510 | 20250429 | 122600 | 2724339900 | 29400 | 29350 | 29400 | 29350 | 193 |
| 511 | 20250429 | 122500 | 2718667500 | 29350 | 29450 | 29450 | 29300 | 462 |
| 512 | 20250429 | 122400 | 2705095300 | 29450 | 29500 | 29500 | 29450 | 30 |
| 513 | 20250429 | 122300 | 2704211550 | 29450 | 29450 | 29450 | 29450 | 168 |
| 514 | 20250429 | 122200 | 2699263950 | 29450 | 29450 | 29450 | 29450 | 26 |
| 515 | 20250429 | 122100 | 2698498250 | 29450 | 29450 | 29450 | 29450 | 21 |
| 516 | 20250429 | 122000 | 2697879800 | 29450 | 29500 | 29500 | 29450 | 206 |
| 517 | 20250429 | 121900 | 2691804350 | 29500 | 29500 | 29500 | 29500 | 21 |
| 518 | 20250429 | 121800 | 2691184850 | 29500 | 29550 | 29550 | 29500 | 33 |
| 519 | 20250429 | 121700 | 2690210000 | 29550 | 29500 | 29550 | 29500 | 24 |
| 520 | 20250429 | 121600 | 2689501650 | 29500 | 29500 | 29500 | 29500 | 159 |
| 521 | 20250429 | 121500 | 2684811150 | 29500 | 29500 | 29550 | 29500 | 186 |
| 522 | 20250429 | 121400 | 2679322450 | 29500 | 29550 | 29550 | 29500 | 18 |
| 523 | 20250429 | 121300 | 2678790800 | 29550 | 29600 | 29600 | 29500 | 59 |
| 524 | 20250429 | 121200 | 2677047200 | 29600 | 29600 | 29600 | 29600 | 25 |
| 525 | 20250429 | 121100 | 2676307200 | 29600 | 29500 | 29600 | 29500 | 87 |
| 526 | 20250429 | 121000 | 2673739300 | 29500 | 29550 | 29600 | 29450 | 389 |
| 527 | 20250429 | 120900 | 2662256250 | 29550 | 29600 | 29600 | 29550 | 62 |
| 528 | 20250429 | 120800 | 2660423500 | 29600 | 29600 | 29600 | 29600 | 26 |
| 529 | 20250429 | 120700 | 2659653900 | 29600 | 29550 | 29600 | 29500 | 340 |
| 530 | 20250429 | 120600 | 2649614450 | 29450 | 29550 | 29550 | 29450 | 58 |
| 531 | 20250429 | 120500 | 2647905150 | 29450 | 29450 | 29450 | 29450 | 50 |
| 532 | 20250429 | 120400 | 2646432650 | 29400 | 29550 | 29550 | 29400 | 85 |
| 533 | 20250429 | 120300 | 2643924050 | 29550 | 29475 | 29550 | 29475 | 202 |
| 534 | 20250429 | 120200 | 2637958200 | 29500 | 29550 | 29550 | 29500 | 147 |
| 535 | 20250429 | 120100 | 2633616300 | 29550 | 29550 | 29550 | 29550 | 34 |
| 536 | 20250429 | 120000 | 2632611600 | 29500 | 29500 | 29550 | 29500 | 182 |
| 537 | 20250429 | 115900 | 2627235050 | 29500 | 29500 | 29550 | 29500 | 146 |
| 538 | 20250429 | 115800 | 2622926600 | 29500 | 29450 | 29550 | 29450 | 22 |
| 539 | 20250429 | 115700 | 2622277450 | 29450 | 29450 | 29550 | 29450 | 170 |
| 540 | 20250429 | 115600 | 2617262650 | 29450 | 29400 | 29500 | 29400 | 25 |
| 541 | 20250429 | 115500 | 2616526550 | 29400 | 29550 | 29550 | 29400 | 221 |
| 542 | 20250429 | 115400 | 2610022400 | 29500 | 29600 | 29600 | 29450 | 795 |
| 543 | 20250429 | 115300 | 2586547050 | 29550 | 29550 | 29600 | 29550 | 60 |
| 544 | 20250429 | 115200 | 2584771800 | 29550 | 29600 | 29600 | 29550 | 48 |
| 545 | 20250429 | 115100 | 2583351500 | 29600 | 29600 | 29650 | 29600 | 62 |
| 546 | 20250429 | 115000 | 2581514000 | 29600 | 29600 | 29650 | 29600 | 179 |
| 547 | 20250429 | 114900 | 2576207950 | 29650 | 29650 | 29650 | 29600 | 44 |
| 548 | 20250429 | 114800 | 2574904750 | 29600 | 29600 | 29650 | 29600 | 30 |
| 549 | 20250429 | 114700 | 2574016050 | 29600 | 29600 | 29650 | 29550 | 113 |
| 550 | 20250429 | 114600 | 2570671350 | 29600 | 29550 | 29600 | 29550 | 26 |
| 551 | 20250429 | 114500 | 2569902550 | 29600 | 29600 | 29650 | 29550 | 78 |
| 552 | 20250429 | 114400 | 2567593750 | 29650 | 29650 | 29650 | 29600 | 244 |
| 553 | 20250429 | 114300 | 2560363250 | 29600 | 29600 | 29650 | 29600 | 60 |
| 554 | 20250429 | 114200 | 2558586000 | 29600 | 29600 | 29650 | 29600 | 48 |
| 555 | 20250429 | 114100 | 2557164100 | 29600 | 29600 | 29650 | 29600 | 24 |
| 556 | 20250429 | 114000 | 2556453300 | 29650 | 29600 | 29650 | 29600 | 131 |
| 557 | 20250429 | 113900 | 2552573750 | 29600 | 29600 | 29650 | 29600 | 26 |
| 558 | 20250429 | 113800 | 2551803750 | 29600 | 29600 | 29650 | 29600 | 32 |
| 559 | 20250429 | 113700 | 2550855750 | 29600 | 29550 | 29650 | 29550 | 103 |
| 560 | 20250429 | 113600 | 2547806350 | 29550 | 29550 | 29600 | 29550 | 37 |
| 561 | 20250429 | 113500 | 2546712200 | 29550 | 29550 | 29600 | 29550 | 115 |
| 562 | 20250429 | 113400 | 2543312250 | 29550 | 29550 | 29600 | 29550 | 379 |
| 563 | 20250429 | 113300 | 2532111950 | 29550 | 29600 | 29600 | 29550 | 133 |
| 564 | 20250429 | 113200 | 2528175750 | 29600 | 29600 | 29650 | 29550 | 244 |
| 565 | 20250429 | 113100 | 2520953350 | 29600 | 29550 | 29650 | 29550 | 47 |
| 566 | 20250429 | 113000 | 2519561950 | 29550 | 29600 | 29600 | 29550 | 102 |
| 567 | 20250429 | 112900 | 2516543550 | 29650 | 29550 | 29650 | 29500 | 22 |
| 568 | 20250429 | 112800 | 2515892400 | 29550 | 29600 | 29600 | 29500 | 137 |
| 569 | 20250429 | 112700 | 2511843200 | 29550 | 29550 | 29600 | 29500 | 66 |
| 570 | 20250429 | 112600 | 2509892800 | 29500 | 29550 | 29600 | 29500 | 22 |
| 571 | 20250429 | 112500 | 2509242550 | 29500 | 29550 | 29650 | 29500 | 86 |
| 572 | 20250429 | 112400 | 2506700250 | 29500 | 29500 | 29650 | 29500 | 585 |
| 573 | 20250429 | 112300 | 2489391650 | 29550 | 29500 | 29550 | 29500 | 26 |
| 574 | 20250429 | 112200 | 2488624000 | 29500 | 29500 | 29550 | 29500 | 31 |
| 575 | 20250429 | 112100 | 2487708700 | 29500 | 29450 | 29550 | 29450 | 206 |
| 576 | 20250429 | 112000 | 2481633350 | 29450 | 29450 | 29550 | 29400 | 300 |
| 577 | 20250429 | 111900 | 2472789850 | 29500 | 29450 | 29500 | 29450 | 197 |
| 578 | 20250429 | 111800 | 2466987100 | 29450 | 29400 | 29500 | 29400 | 467 |
| 579 | 20250429 | 111700 | 2453242900 | 29450 | 29450 | 29550 | 29450 | 620 |
| 580 | 20250429 | 111600 | 2434977050 | 29450 | 29550 | 29550 | 29450 | 294 |
| 581 | 20250429 | 111500 | 2426303400 | 29550 | 29550 | 29600 | 29500 | 463 |
| 582 | 20250429 | 111400 | 2412621350 | 29550 | 29550 | 29550 | 29500 | 234 |
| 583 | 20250429 | 111300 | 2405707150 | 29550 | 29550 | 29600 | 29550 | 127 |
| 584 | 20250429 | 111200 | 2401952950 | 29600 | 29650 | 29650 | 29600 | 490 |
| 585 | 20250429 | 111100 | 2387438650 | 29650 | 29700 | 29700 | 29600 | 82 |
| 586 | 20250429 | 111000 | 2385007350 | 29600 | 29650 | 29700 | 29600 | 52 |
| 587 | 20250429 | 110900 | 2383465150 | 29650 | 29650 | 29750 | 29650 | 81 |
| 588 | 20250429 | 110800 | 2381062350 | 29650 | 29650 | 29750 | 29650 | 296 |
| 589 | 20250429 | 110700 | 2372276700 | 29650 | 29750 | 29750 | 29650 | 15 |
| 590 | 20250429 | 110600 | 2371831650 | 29750 | 29750 | 29800 | 29700 | 931 |
| 591 | 20250429 | 110500 | 2344143900 | 29750 | 29750 | 29800 | 29750 | 159 |
| 592 | 20250429 | 110400 | 2339411450 | 29700 | 29750 | 29750 | 29700 | 185 |
| 593 | 20250429 | 110300 | 2333908150 | 29750 | 29750 | 29800 | 29700 | 299 |
| 594 | 20250429 | 110200 | 2325011500 | 29750 | 29750 | 29800 | 29700 | 184 |
| 595 | 20250429 | 110100 | 2319537500 | 29750 | 29800 | 29800 | 29750 | 752 |
| 596 | 20250429 | 110000 | 2297157700 | 29800 | 29800 | 29800 | 29750 | 147 |
| 597 | 20250429 | 105900 | 2292782550 | 29750 | 29800 | 29800 | 29750 | 167 |
| 598 | 20250429 | 105800 | 2287813650 | 29750 | 29650 | 29750 | 29650 | 916 |
| 599 | 20250429 | 105700 | 2260596100 | 29700 | 29700 | 29700 | 29650 | 50 |
| 600 | 20250429 | 105600 | 2259112850 | 29700 | 29650 | 29700 | 29650 | 27 |
| 601 | 20250429 | 105500 | 2258311400 | 29700 | 29700 | 29700 | 29650 | 177 |
| 602 | 20250429 | 105400 | 2253054900 | 29650 | 29650 | 29700 | 29650 | 174 |
| 603 | 20250429 | 105300 | 2247895300 | 29650 | 29650 | 29650 | 29650 | 0 |
| 604 | 20250429 | 105200 | 2247895300 | 29650 | 29650 | 29650 | 29650 | 124 |
| 605 | 20250429 | 105100 | 2244218700 | 29650 | 29550 | 29650 | 29300 | 1681 |
| 606 | 20250429 | 105000 | 2194636250 | 29600 | 29650 | 29650 | 29600 | 647 |
| 607 | 20250429 | 104900 | 2175484650 | 29650 | 29650 | 29700 | 29650 | 152 |
| 608 | 20250429 | 104800 | 2170977500 | 29650 | 29700 | 29700 | 29650 | 254 |
| 609 | 20250429 | 104700 | 2163433850 | 29650 | 29700 | 29700 | 29650 | 330 |
| 610 | 20250429 | 104600 | 2153646200 | 29700 | 29650 | 29700 | 29650 | 29 |
| 611 | 20250429 | 104500 | 2152786000 | 29700 | 29650 | 29700 | 29650 | 535 |
| 612 | 20250429 | 104400 | 2136897200 | 29650 | 29700 | 29700 | 29650 | 376 |
| 613 | 20250429 | 104300 | 2125742400 | 29650 | 29550 | 29650 | 29550 | 1017 |
| 614 | 20250429 | 104200 | 2095626750 | 29600 | 29700 | 29700 | 29600 | 666 |
| 615 | 20250429 | 104100 | 2075890000 | 29700 | 29650 | 29700 | 29650 | 105 |
| 616 | 20250429 | 104000 | 2072776050 | 29700 | 29700 | 29700 | 29650 | 36 |
| 617 | 20250429 | 103900 | 2071707900 | 29700 | 29700 | 29700 | 29700 | 54 |
| 618 | 20250429 | 103800 | 2070104100 | 29700 | 29650 | 29700 | 29650 | 606 |
| 619 | 20250429 | 103700 | 2052125000 | 29650 | 29700 | 29700 | 29650 | 179 |
| 620 | 20250429 | 103600 | 2046813750 | 29700 | 29700 | 29700 | 29650 | 102 |
| 621 | 20250429 | 103500 | 2043784450 | 29700 | 29700 | 29700 | 29700 | 284 |
| 622 | 20250429 | 103400 | 2035349650 | 29700 | 29650 | 29700 | 29650 | 76 |
| 623 | 20250429 | 103300 | 2033095200 | 29650 | 29700 | 29750 | 29650 | 611 |
| 624 | 20250429 | 103200 | 2014972250 | 29700 | 29700 | 29700 | 29650 | 20 |
| 625 | 20250429 | 103100 | 2014378300 | 29650 | 29600 | 29650 | 29500 | 50 |
| 626 | 20250429 | 103000 | 2012897800 | 29550 | 29600 | 29600 | 29550 | 321 |
| 627 | 20250429 | 102900 | 2003411900 | 29500 | 29600 | 29600 | 29500 | 146 |
| 628 | 20250429 | 102800 | 1999094350 | 29600 | 29750 | 29750 | 29550 | 2577 |
| 629 | 20250429 | 102700 | 1922697050 | 29750 | 29725 | 29750 | 29725 | 282 |
| 630 | 20250429 | 102600 | 1914308550 | 29750 | 29750 | 29800 | 29700 | 360 |
| 631 | 20250429 | 102500 | 1903586050 | 29750 | 29600 | 29750 | 29600 | 1395 |
| 632 | 20250429 | 102400 | 1862151300 | 29550 | 29550 | 29600 | 29550 | 96 |
| 633 | 20250429 | 102300 | 1859313500 | 29550 | 29600 | 29600 | 29550 | 250 |
| 634 | 20250429 | 102200 | 1851914650 | 29550 | 29500 | 29600 | 29500 | 891 |
| 635 | 20250429 | 102100 | 1825582450 | 29550 | 29550 | 29550 | 29550 | 343 |
| 636 | 20250429 | 102000 | 1815446800 | 29550 | 29500 | 29550 | 29450 | 336 |
| 637 | 20250429 | 101900 | 1805533250 | 29550 | 29500 | 29550 | 29500 | 91 |
| 638 | 20250429 | 101800 | 1802845850 | 29500 | 29550 | 29550 | 29450 | 841 |
| 639 | 20250429 | 101700 | 1778061800 | 29500 | 29500 | 29500 | 29450 | 202 |
| 640 | 20250429 | 101600 | 1772105050 | 29450 | 29450 | 29450 | 29450 | 495 |
| 641 | 20250429 | 101500 | 1757527300 | 29450 | 29450 | 29450 | 29400 | 142 |
| 642 | 20250429 | 101400 | 1753348000 | 29450 | 29500 | 29500 | 29400 | 2054 |
| 643 | 20250429 | 101300 | 1692823400 | 29500 | 29550 | 29550 | 29450 | 118 |
| 644 | 20250429 | 101200 | 1689343600 | 29500 | 29400 | 29500 | 29300 | 283 |
| 645 | 20250429 | 101100 | 1681006750 | 29250 | 29500 | 29500 | 29250 | 2126 |
| 646 | 20250429 | 101000 | 1618311700 | 29450 | 29250 | 29450 | 29200 | 155 |
| 647 | 20250429 | 100900 | 1613769500 | 29200 | 29250 | 29250 | 29200 | 31 |
| 648 | 20250429 | 100800 | 1612864000 | 29200 | 29100 | 29200 | 29100 | 91 |
| 649 | 20250429 | 100700 | 1610213100 | 29100 | 29300 | 29300 | 29050 | 2716 |
| 650 | 20250429 | 100600 | 1531052900 | 29350 | 29450 | 29500 | 29350 | 680 |
| 651 | 20250429 | 100500 | 1511065050 | 29450 | 29400 | 29500 | 29400 | 1287 |
| 652 | 20250429 | 100400 | 1473164250 | 29400 | 29300 | 29400 | 29300 | 1506 |
| 653 | 20250429 | 100300 | 1428922500 | 29300 | 29200 | 29300 | 29200 | 1084 |
| 654 | 20250429 | 100200 | 1397185250 | 29250 | 29250 | 29250 | 29250 | 156 |
| 655 | 20250429 | 100100 | 1392622250 | 29250 | 29200 | 29250 | 29050 | 1199 |
| 656 | 20250429 | 100000 | 1357733250 | 29200 | 29300 | 29300 | 29200 | 49 |
| 657 | 20250429 | 095900 | 1356297650 | 29250 | 29250 | 29250 | 29250 | 143 |
| 658 | 20250429 | 095800 | 1352114900 | 29250 | 29250 | 29250 | 29200 | 259 |
| 659 | 20250429 | 095700 | 1344547650 | 29300 | 29200 | 29300 | 29200 | 609 |
| 660 | 20250429 | 095600 | 1326736400 | 29200 | 29200 | 29250 | 29150 | 475 |
| 661 | 20250429 | 095500 | 1312866700 | 29200 | 29200 | 29300 | 29200 | 60 |
| 662 | 20250429 | 095400 | 1311113600 | 29300 | 29300 | 29300 | 29250 | 164 |
| 663 | 20250429 | 095300 | 1306312100 | 29300 | 29250 | 29300 | 29150 | 1134 |
| 664 | 20250429 | 095200 | 1273087200 | 29300 | 29250 | 29300 | 29100 | 174 |
| 665 | 20250429 | 095100 | 1267998600 | 29250 | 29250 | 29250 | 29200 | 52 |
| 666 | 20250429 | 095000 | 1266477700 | 29300 | 29250 | 29300 | 29250 | 2076 |
| 667 | 20250429 | 094900 | 1205654200 | 29250 | 29000 | 29250 | 28950 | 644 |
| 668 | 20250429 | 094800 | 1186874400 | 28950 | 28850 | 29000 | 28850 | 79 |
| 669 | 20250429 | 094700 | 1184589850 | 28850 | 28950 | 28950 | 28850 | 109 |
| 670 | 20250429 | 094600 | 1181434400 | 28950 | 28950 | 28950 | 28900 | 166 |
| 671 | 20250429 | 094500 | 1176636600 | 28900 | 28800 | 28900 | 28750 | 373 |
| 672 | 20250429 | 094400 | 1165878000 | 28750 | 28750 | 28800 | 28600 | 270 |
| 673 | 20250429 | 094300 | 1158128550 | 28850 | 28850 | 28850 | 28550 | 3331 |
| 674 | 20250429 | 094200 | 1062726350 | 29000 | 28900 | 29000 | 28850 | 245 |
| 675 | 20250429 | 094100 | 1055654700 | 28900 | 28900 | 28900 | 28850 | 33 |
| 676 | 20250429 | 094000 | 1054701050 | 28900 | 28950 | 28950 | 28900 | 326 |
| 677 | 20250429 | 093900 | 1045274850 | 28950 | 28950 | 28950 | 28900 | 33 |
| 678 | 20250429 | 093800 | 1044320000 | 28950 | 28950 | 28950 | 28950 | 20 |
| 679 | 20250429 | 093700 | 1043741000 | 29000 | 28950 | 29000 | 28950 | 625 |
| 680 | 20250429 | 093600 | 1025642250 | 28950 | 29000 | 29050 | 28950 | 279 |
| 681 | 20250429 | 093500 | 1017551500 | 29050 | 29100 | 29100 | 29050 | 462 |
| 682 | 20250429 | 093400 | 1004125150 | 29100 | 29100 | 29100 | 29050 | 182 |
| 683 | 20250429 | 093300 | 998831850 | 29100 | 29050 | 29100 | 29050 | 501 |
| 684 | 20250429 | 093200 | 984254450 | 29050 | 29100 | 29100 | 29050 | 100 |
| 685 | 20250429 | 093100 | 981349150 | 29150 | 29100 | 29150 | 29000 | 865 |
| 686 | 20250429 | 093000 | 956217400 | 29150 | 29000 | 29150 | 28950 | 104 |
| 687 | 20250429 | 092900 | 953195800 | 28900 | 28800 | 28900 | 28800 | 1264 |
| 688 | 20250429 | 092800 | 916784850 | 28750 | 28750 | 28750 | 28700 | 1378 |
| 689 | 20250429 | 092700 | 877200900 | 28750 | 28750 | 28750 | 28750 | 103 |
| 690 | 20250429 | 092600 | 874239650 | 28700 | 28750 | 28750 | 28700 | 22 |
| 691 | 20250429 | 092500 | 873607250 | 28650 | 28750 | 28750 | 28650 | 14 |
| 692 | 20250429 | 092400 | 873205150 | 28650 | 28700 | 28800 | 28650 | 1398 |
| 693 | 20250429 | 092300 | 833023850 | 28675 | 28650 | 28675 | 28600 | 191 |
| 694 | 20250429 | 092200 | 827547775 | 28650 | 28450 | 28700 | 28450 | 465 |
| 695 | 20250429 | 092100 | 814253775 | 28500 | 28350 | 28500 | 28350 | 1113 |
| 696 | 20250429 | 092000 | 782563175 | 28350 | 28400 | 28400 | 28300 | 588 |
| 697 | 20250429 | 091900 | 765879625 | 28400 | 28400 | 28450 | 28400 | 208 |
| 698 | 20250429 | 091800 | 759968225 | 28350 | 28450 | 28450 | 28300 | 1274 |
| 699 | 20250429 | 091700 | 723796775 | 28500 | 28550 | 28550 | 28400 | 1544 |
| 700 | 20250429 | 091600 | 679804325 | 28650 | 28700 | 28750 | 28550 | 1293 |
| 701 | 20250429 | 091500 | 642820225 | 28750 | 28700 | 28750 | 28650 | 135 |
| 702 | 20250429 | 091400 | 638948325 | 28700 | 28700 | 28700 | 28650 | 248 |
| 703 | 20250429 | 091300 | 631830875 | 28700 | 28600 | 28700 | 28550 | 761 |
| 704 | 20250429 | 091200 | 610054900 | 28550 | 28700 | 28700 | 28550 | 1539 |
| 705 | 20250429 | 091100 | 565983450 | 28700 | 28650 | 28750 | 28650 | 245 |
| 706 | 20250429 | 091000 | 558957900 | 28650 | 28750 | 28750 | 28650 | 986 |
| 707 | 20250429 | 090900 | 530684350 | 28750 | 28700 | 28750 | 28650 | 350 |
| 708 | 20250429 | 090800 | 520644750 | 28650 | 28650 | 28700 | 28600 | 363 |
| 709 | 20250429 | 090700 | 510248400 | 28600 | 28550 | 28600 | 28500 | 311 |
| 710 | 20250429 | 090600 | 501360700 | 28500 | 28500 | 28600 | 28400 | 5364 |
| 711 | 20250429 | 090500 | 348553500 | 28500 | 28550 | 28550 | 28200 | 3600 |
| 712 | 20250429 | 090400 | 246093550 | 28550 | 28650 | 28700 | 28400 | 1269 |
| 713 | 20250429 | 090300 | 209881300 | 28650 | 28800 | 28800 | 28600 | 2057 |
| 714 | 20250429 | 090200 | 150848950 | 28900 | 29000 | 29100 | 28850 | 1444 |
| 715 | 20250429 | 090100 | 109078850 | 29150 | 29200 | 29200 | 29000 | 1433 |
| 716 | 20250429 | 090000 | 67431900 | 29200 | 29450 | 29500 | 29100 | 2295 |