34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230629 | 203600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 85336 |
| 3 | 20230629 | 203500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 4 | 20230629 | 203400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 5 | 20230629 | 203300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 6 | 20230629 | 203200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 7 | 20230629 | 203100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 8 | 20230629 | 203000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 9 | 20230629 | 202900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 10 | 20230629 | 202800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 11 | 20230629 | 202700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 12 | 20230629 | 202600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 13 | 20230629 | 202500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 14 | 20230629 | 202400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 15 | 20230629 | 202300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 16 | 20230629 | 202200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 17 | 20230629 | 202100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 18 | 20230629 | 202000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 19 | 20230629 | 201900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 20 | 20230629 | 201800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 21 | 20230629 | 201700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 22 | 20230629 | 201600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 23 | 20230629 | 201500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 24 | 20230629 | 201400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 25 | 20230629 | 201300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 26 | 20230629 | 201200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 27 | 20230629 | 201100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 28 | 20230629 | 201000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 29 | 20230629 | 200900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 30 | 20230629 | 200800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 31 | 20230629 | 200700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 32 | 20230629 | 200600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 85336 |
| 33 | 20230629 | 200500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 34 | 20230629 | 200400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 35 | 20230629 | 200300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 36 | 20230629 | 200200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 37 | 20230629 | 200100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 38 | 20230629 | 200000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 39 | 20230629 | 195900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 40 | 20230629 | 195800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 41 | 20230629 | 195700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 42 | 20230629 | 195600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 43 | 20230629 | 195500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 44 | 20230629 | 195400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 45 | 20230629 | 195300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 46 | 20230629 | 195200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 47 | 20230629 | 195100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 48 | 20230629 | 195000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 49 | 20230629 | 194900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 50 | 20230629 | 194800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 51 | 20230629 | 194700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 52 | 20230629 | 194600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 53 | 20230629 | 194500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 54 | 20230629 | 194400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 55 | 20230629 | 194300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 56 | 20230629 | 194200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 57 | 20230629 | 194100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 58 | 20230629 | 194000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 59 | 20230629 | 193900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 60 | 20230629 | 193800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 61 | 20230629 | 193700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 62 | 20230629 | 193600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 85336 |
| 63 | 20230629 | 193500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 64 | 20230629 | 193400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 65 | 20230629 | 193300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 66 | 20230629 | 193200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 67 | 20230629 | 193100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 68 | 20230629 | 193000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 69 | 20230629 | 192900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 70 | 20230629 | 192800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 71 | 20230629 | 192700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 72 | 20230629 | 192600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 73 | 20230629 | 192500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 74 | 20230629 | 192400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 75 | 20230629 | 192300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 76 | 20230629 | 192200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 77 | 20230629 | 192100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 78 | 20230629 | 192000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 79 | 20230629 | 191900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 80 | 20230629 | 191800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 81 | 20230629 | 191700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 82 | 20230629 | 191600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 83 | 20230629 | 191500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 84 | 20230629 | 191400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 85 | 20230629 | 191300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 86 | 20230629 | 191200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 87 | 20230629 | 191100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 88 | 20230629 | 191000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 89 | 20230629 | 190900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 90 | 20230629 | 190800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 91 | 20230629 | 190700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 92 | 20230629 | 190600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 85336 |
| 93 | 20230629 | 190500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 94 | 20230629 | 190400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 95 | 20230629 | 190300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 96 | 20230629 | 190200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 97 | 20230629 | 190100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 98 | 20230629 | 190000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 99 | 20230629 | 185900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 100 | 20230629 | 185800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 101 | 20230629 | 185700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 102 | 20230629 | 185600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 103 | 20230629 | 185500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 104 | 20230629 | 185400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 105 | 20230629 | 185300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 106 | 20230629 | 185200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 107 | 20230629 | 185100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 108 | 20230629 | 185000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 109 | 20230629 | 184900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 110 | 20230629 | 184800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 111 | 20230629 | 184700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 112 | 20230629 | 184600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 113 | 20230629 | 184500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 114 | 20230629 | 184400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 115 | 20230629 | 184300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 116 | 20230629 | 184200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 117 | 20230629 | 184100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 118 | 20230629 | 184000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 119 | 20230629 | 183900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 120 | 20230629 | 183800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 121 | 20230629 | 183700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 122 | 20230629 | 183600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 85336 |
| 123 | 20230629 | 183500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 124 | 20230629 | 183400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 125 | 20230629 | 183300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 126 | 20230629 | 183200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 127 | 20230629 | 183100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 128 | 20230629 | 183000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 129 | 20230629 | 182900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 130 | 20230629 | 182800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 131 | 20230629 | 182700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 132 | 20230629 | 182600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 133 | 20230629 | 182500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 134 | 20230629 | 182400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 135 | 20230629 | 182300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 136 | 20230629 | 182200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 137 | 20230629 | 182100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 138 | 20230629 | 182000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 139 | 20230629 | 181900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 140 | 20230629 | 181800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 141 | 20230629 | 181700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 142 | 20230629 | 181600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 143 | 20230629 | 181500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 144 | 20230629 | 181400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 145 | 20230629 | 181300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 146 | 20230629 | 181200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 147 | 20230629 | 181100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 148 | 20230629 | 181000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 149 | 20230629 | 180900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 150 | 20230629 | 180800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 151 | 20230629 | 180700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 152 | 20230629 | 180600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 85336 |
| 153 | 20230629 | 180500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 154 | 20230629 | 180400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 155 | 20230629 | 180300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 156 | 20230629 | 180200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 157 | 20230629 | 180100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 158 | 20230629 | 180000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 159 | 20230629 | 175900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 160 | 20230629 | 175800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 161 | 20230629 | 175700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 162 | 20230629 | 175600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 163 | 20230629 | 175500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 164 | 20230629 | 175400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 165 | 20230629 | 175300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 166 | 20230629 | 175200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 167 | 20230629 | 175100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 168 | 20230629 | 175000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 169 | 20230629 | 174900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 170 | 20230629 | 174800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 171 | 20230629 | 174700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 172 | 20230629 | 174600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 173 | 20230629 | 174500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 174 | 20230629 | 174400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 175 | 20230629 | 174300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 176 | 20230629 | 174200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 177 | 20230629 | 174100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 178 | 20230629 | 174000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 179 | 20230629 | 173900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 180 | 20230629 | 173800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 181 | 20230629 | 173700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 182 | 20230629 | 173600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 85336 |
| 183 | 20230629 | 173500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 184 | 20230629 | 173400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 185 | 20230629 | 173300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 186 | 20230629 | 173200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 187 | 20230629 | 173100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 188 | 20230629 | 173000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 189 | 20230629 | 172900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 190 | 20230629 | 172800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 191 | 20230629 | 172700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 192 | 20230629 | 172600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 193 | 20230629 | 172500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 194 | 20230629 | 172400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 195 | 20230629 | 172300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 196 | 20230629 | 172200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 197 | 20230629 | 172100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 198 | 20230629 | 172000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 199 | 20230629 | 171900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 200 | 20230629 | 171800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 201 | 20230629 | 171700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 202 | 20230629 | 171600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 203 | 20230629 | 171500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 204 | 20230629 | 171400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 205 | 20230629 | 171300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 206 | 20230629 | 171200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 207 | 20230629 | 171100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 208 | 20230629 | 171000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 209 | 20230629 | 170900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 210 | 20230629 | 170800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 211 | 20230629 | 170700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 212 | 20230629 | 170600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 85336 |
| 213 | 20230629 | 170500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 214 | 20230629 | 170400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 215 | 20230629 | 170300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 216 | 20230629 | 170200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 217 | 20230629 | 170100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 218 | 20230629 | 170000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 219 | 20230629 | 165900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 220 | 20230629 | 165800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 221 | 20230629 | 165700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 222 | 20230629 | 165600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 223 | 20230629 | 165500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 224 | 20230629 | 165400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 225 | 20230629 | 165300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 226 | 20230629 | 165200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 227 | 20230629 | 165100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 228 | 20230629 | 165000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 229 | 20230629 | 164900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 230 | 20230629 | 164800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 231 | 20230629 | 164700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 232 | 20230629 | 164600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 233 | 20230629 | 164500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 234 | 20230629 | 164400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 235 | 20230629 | 164300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 236 | 20230629 | 164200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 237 | 20230629 | 164100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 238 | 20230629 | 164000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 239 | 20230629 | 163900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 240 | 20230629 | 163800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 241 | 20230629 | 163700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 242 | 20230629 | 163600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 85336 |
| 243 | 20230629 | 163500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 244 | 20230629 | 163400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 245 | 20230629 | 163300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 246 | 20230629 | 163200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 247 | 20230629 | 163100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 248 | 20230629 | 163000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 249 | 20230629 | 162900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 250 | 20230629 | 162800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 251 | 20230629 | 162700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 252 | 20230629 | 162600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 253 | 20230629 | 162500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 254 | 20230629 | 162400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 255 | 20230629 | 162300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 256 | 20230629 | 162200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 257 | 20230629 | 162100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 258 | 20230629 | 162000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 259 | 20230629 | 161900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 260 | 20230629 | 161800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 261 | 20230629 | 161700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 262 | 20230629 | 161600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 263 | 20230629 | 161500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 264 | 20230629 | 161400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 265 | 20230629 | 161300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 266 | 20230629 | 161200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 267 | 20230629 | 161100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 268 | 20230629 | 161000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 269 | 20230629 | 160900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 270 | 20230629 | 160800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 271 | 20230629 | 160700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 272 | 20230629 | 160600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 85336 |
| 273 | 20230629 | 160500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 274 | 20230629 | 160400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 275 | 20230629 | 160300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 276 | 20230629 | 160200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 277 | 20230629 | 160100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 278 | 20230629 | 160000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 279 | 20230629 | 155900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 280 | 20230629 | 155800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 281 | 20230629 | 155700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 282 | 20230629 | 155600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 283 | 20230629 | 155500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 284 | 20230629 | 155400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 285 | 20230629 | 155300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 286 | 20230629 | 155200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 287 | 20230629 | 155100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 288 | 20230629 | 155000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 289 | 20230629 | 154900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 290 | 20230629 | 154800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 291 | 20230629 | 154700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 292 | 20230629 | 154600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 293 | 20230629 | 154500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 294 | 20230629 | 154400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 295 | 20230629 | 154300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 296 | 20230629 | 154200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 297 | 20230629 | 154100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 298 | 20230629 | 154000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 299 | 20230629 | 153900 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 300 | 20230629 | 153800 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 301 | 20230629 | 153700 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 302 | 20230629 | 153600 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 85336 |
| 303 | 20230629 | 153500 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 304 | 20230629 | 153400 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 305 | 20230629 | 153300 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 306 | 20230629 | 153200 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 307 | 20230629 | 153100 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 0 |
| 308 | 20230629 | 153000 | 4097842130 | 1747 | 1747 | 1747 | 1747 | 85336 |
| 309 | 20230629 | 152900 | 3948760138 | 1738 | 1738 | 1738 | 1738 | 0 |
| 310 | 20230629 | 152800 | 3948760138 | 1738 | 1738 | 1738 | 1738 | 0 |
| 311 | 20230629 | 152700 | 3948760138 | 1738 | 1738 | 1738 | 1738 | 0 |
| 312 | 20230629 | 152600 | 3948760138 | 1738 | 1738 | 1738 | 1738 | 0 |
| 313 | 20230629 | 152500 | 3948760138 | 1738 | 1738 | 1738 | 1738 | 0 |
| 314 | 20230629 | 152400 | 3948760138 | 1738 | 1738 | 1738 | 1738 | 0 |
| 315 | 20230629 | 152300 | 3948760138 | 1738 | 1738 | 1738 | 1738 | 0 |
| 316 | 20230629 | 152200 | 3948760138 | 1738 | 1738 | 1738 | 1738 | 0 |
| 317 | 20230629 | 152100 | 3948760138 | 1738 | 1738 | 1738 | 1738 | 0 |
| 318 | 20230629 | 152000 | 3948760138 | 1738 | 1738 | 1738 | 1738 | 0 |
| 319 | 20230629 | 151900 | 3948760138 | 1738 | 1738 | 1740 | 1737 | 35211 |
| 320 | 20230629 | 151800 | 3887559099 | 1738 | 1734 | 1738 | 1732 | 12527 |
| 321 | 20230629 | 151700 | 3865816124 | 1735 | 1739 | 1743 | 1734 | 12038 |
| 322 | 20230629 | 151600 | 3844897051 | 1740 | 1728 | 1740 | 1728 | 31897 |
| 323 | 20230629 | 151500 | 3789617168 | 1729 | 1728 | 1730 | 1728 | 2560 |
| 324 | 20230629 | 151400 | 3785191319 | 1729 | 1728 | 1729 | 1727 | 10310 |
| 325 | 20230629 | 151300 | 3767379631 | 1728 | 1728 | 1728 | 1726 | 4942 |
| 326 | 20230629 | 151200 | 3758844096 | 1729 | 1729 | 1730 | 1728 | 3747 |
| 327 | 20230629 | 151100 | 3752364256 | 1726 | 1730 | 1731 | 1725 | 20356 |
| 328 | 20230629 | 151000 | 3717146866 | 1730 | 1722 | 1730 | 1722 | 22166 |
| 329 | 20230629 | 150900 | 3678862035 | 1722 | 1719 | 1722 | 1718 | 100843 |
| 330 | 20230629 | 150800 | 3505427635 | 1719 | 1719 | 1719 | 1718 | 15901 |
| 331 | 20230629 | 150700 | 3478099456 | 1718 | 1721 | 1722 | 1710 | 28604 |
| 332 | 20230629 | 150600 | 3428911268 | 1722 | 1706 | 1722 | 1705 | 13146 |
| 333 | 20230629 | 150500 | 3406391714 | 1705 | 1705 | 1705 | 1703 | 13142 |
| 334 | 20230629 | 150400 | 3383989264 | 1705 | 1704 | 1705 | 1704 | 8537 |
| 335 | 20230629 | 150300 | 3369440867 | 1705 | 1706 | 1706 | 1704 | 11757 |
| 336 | 20230629 | 150200 | 3349397775 | 1705 | 1711 | 1711 | 1705 | 20425 |
| 337 | 20230629 | 150100 | 3314519891 | 1711 | 1714 | 1714 | 1711 | 2474 |
| 338 | 20230629 | 150000 | 3310286810 | 1716 | 1713 | 1716 | 1711 | 1008 |
| 339 | 20230629 | 145900 | 3308561292 | 1712 | 1717 | 1717 | 1712 | 253 |
| 340 | 20230629 | 145800 | 3308127141 | 1717 | 1717 | 1717 | 1716 | 1313 |
| 341 | 20230629 | 145700 | 3305872820 | 1717 | 1711 | 1718 | 1711 | 214 |
| 342 | 20230629 | 145600 | 3305505953 | 1718 | 1718 | 1718 | 1710 | 3503 |
| 343 | 20230629 | 145500 | 3299512380 | 1718 | 1719 | 1719 | 1713 | 1967 |
| 344 | 20230629 | 145400 | 3296138773 | 1721 | 1719 | 1722 | 1719 | 147 |
| 345 | 20230629 | 145300 | 3295886071 | 1719 | 1720 | 1722 | 1719 | 10264 |
| 346 | 20230629 | 145200 | 3278231471 | 1720 | 1728 | 1728 | 1720 | 7261 |
| 347 | 20230629 | 145100 | 3265733446 | 1721 | 1715 | 1731 | 1715 | 10701 |
| 348 | 20230629 | 145000 | 3247245853 | 1715 | 1721 | 1729 | 1715 | 14027 |
| 349 | 20230629 | 144900 | 3223128743 | 1729 | 1731 | 1731 | 1720 | 901 |
| 350 | 20230629 | 144800 | 3221577298 | 1732 | 1735 | 1740 | 1716 | 11853 |
| 351 | 20230629 | 144700 | 3200997901 | 1735 | 1718 | 1736 | 1718 | 10805 |
| 352 | 20230629 | 144600 | 3182332858 | 1711 | 1709 | 1720 | 1709 | 10222 |
| 353 | 20230629 | 144500 | 3164767936 | 1711 | 1709 | 1711 | 1709 | 2025 |
| 354 | 20230629 | 144400 | 3161305737 | 1709 | 1709 | 1709 | 1707 | 32576 |
| 355 | 20230629 | 144300 | 3105642035 | 1709 | 1711 | 1711 | 1709 | 5848 |
| 356 | 20230629 | 144200 | 3095647621 | 1711 | 1711 | 1711 | 1709 | 901 |
| 357 | 20230629 | 144100 | 3094107802 | 1711 | 1711 | 1711 | 1710 | 201 |
| 358 | 20230629 | 144000 | 3093763991 | 1712 | 1715 | 1715 | 1712 | 458 |
| 359 | 20230629 | 143900 | 3092979179 | 1715 | 1708 | 1715 | 1708 | 805 |
| 360 | 20230629 | 143800 | 3091604225 | 1716 | 1710 | 1716 | 1708 | 3501 |
| 361 | 20230629 | 143700 | 3085620879 | 1717 | 1713 | 1717 | 1710 | 2972 |
| 362 | 20230629 | 143600 | 3080535110 | 1713 | 1717 | 1717 | 1713 | 6635 |
| 363 | 20230629 | 143500 | 3069161016 | 1718 | 1718 | 1718 | 1718 | 330 |
| 364 | 20230629 | 143400 | 3068594076 | 1720 | 1722 | 1722 | 1720 | 1795 |
| 365 | 20230629 | 143300 | 3065504733 | 1722 | 1722 | 1722 | 1721 | 541 |
| 366 | 20230629 | 143200 | 3064573231 | 1722 | 1721 | 1722 | 1717 | 510 |
| 367 | 20230629 | 143100 | 3063695523 | 1721 | 1716 | 1721 | 1716 | 73 |
| 368 | 20230629 | 143000 | 3063570250 | 1715 | 1715 | 1716 | 1714 | 73 |
| 369 | 20230629 | 142900 | 3063445122 | 1714 | 1714 | 1725 | 1714 | 15673 |
| 370 | 20230629 | 142800 | 3036480016 | 1715 | 1715 | 1715 | 1714 | 737 |
| 371 | 20230629 | 142700 | 3035216710 | 1720 | 1719 | 1720 | 1714 | 2749 |
| 372 | 20230629 | 142600 | 3030491262 | 1719 | 1719 | 1719 | 1719 | 35 |
| 373 | 20230629 | 142500 | 3030431097 | 1720 | 1719 | 1720 | 1719 | 265 |
| 374 | 20230629 | 142400 | 3029975427 | 1721 | 1720 | 1721 | 1720 | 583 |
| 375 | 20230629 | 142300 | 3028972665 | 1722 | 1718 | 1722 | 1711 | 650 |
| 376 | 20230629 | 142200 | 3027855964 | 1718 | 1722 | 1725 | 1718 | 6894 |
| 377 | 20230629 | 142100 | 3015978125 | 1722 | 1709 | 1722 | 1709 | 15005 |
| 378 | 20230629 | 142000 | 2990220991 | 1708 | 1710 | 1710 | 1708 | 11 |
| 379 | 20230629 | 141900 | 2990202201 | 1707 | 1707 | 1708 | 1707 | 3577 |
| 380 | 20230629 | 141800 | 2984096261 | 1707 | 1710 | 1710 | 1707 | 1202 |
| 381 | 20230629 | 141700 | 2982043832 | 1707 | 1708 | 1708 | 1707 | 1177 |
| 382 | 20230629 | 141600 | 2980033643 | 1708 | 1708 | 1708 | 1707 | 2060 |
| 383 | 20230629 | 141500 | 2976517162 | 1708 | 1708 | 1708 | 1708 | 407 |
| 384 | 20230629 | 141400 | 2975822006 | 1707 | 1710 | 1712 | 1707 | 20725 |
| 385 | 20230629 | 141300 | 2940382608 | 1706 | 1710 | 1710 | 1706 | 7 |
| 386 | 20230629 | 141200 | 2940370642 | 1710 | 1707 | 1710 | 1705 | 7265 |
| 387 | 20230629 | 141100 | 2927982181 | 1710 | 1710 | 1712 | 1710 | 20032 |
| 388 | 20230629 | 141000 | 2893727459 | 1710 | 1710 | 1710 | 1710 | 630 |
| 389 | 20230629 | 140900 | 2892650159 | 1710 | 1706 | 1710 | 1706 | 1606 |
| 390 | 20230629 | 140800 | 2889907999 | 1706 | 1706 | 1706 | 1705 | 2388 |
| 391 | 20230629 | 140700 | 2885834442 | 1710 | 1710 | 1710 | 1710 | 83 |
| 392 | 20230629 | 140600 | 2885692512 | 1706 | 1706 | 1706 | 1706 | 466 |
| 393 | 20230629 | 140500 | 2884897516 | 1710 | 1707 | 1710 | 1706 | 1912 |
| 394 | 20230629 | 140400 | 2881635021 | 1707 | 1707 | 1707 | 1707 | 5 |
| 395 | 20230629 | 140300 | 2881626486 | 1710 | 1710 | 1710 | 1710 | 0 |
| 396 | 20230629 | 140200 | 2881626486 | 1710 | 1710 | 1710 | 1710 | 4 |
| 397 | 20230629 | 140100 | 2881619646 | 1710 | 1710 | 1710 | 1706 | 57 |
| 398 | 20230629 | 140000 | 2881522180 | 1710 | 1710 | 1710 | 1710 | 302 |
| 399 | 20230629 | 135900 | 2881005760 | 1705 | 1705 | 1710 | 1705 | 3361 |
| 400 | 20230629 | 135800 | 2875275245 | 1705 | 1705 | 1705 | 1705 | 3700 |
| 401 | 20230629 | 135700 | 2868966745 | 1705 | 1705 | 1705 | 1705 | 1800 |
| 402 | 20230629 | 135600 | 2865897745 | 1706 | 1710 | 1710 | 1706 | 160 |
| 403 | 20230629 | 135500 | 2865624385 | 1710 | 1710 | 1710 | 1710 | 700 |
| 404 | 20230629 | 135400 | 2864427385 | 1710 | 1705 | 1710 | 1705 | 3690 |
| 405 | 20230629 | 135300 | 2858130435 | 1705 | 1709 | 1710 | 1705 | 1625 |
| 406 | 20230629 | 135200 | 2855359284 | 1709 | 1709 | 1709 | 1709 | 90 |
| 407 | 20230629 | 135100 | 2855205474 | 1710 | 1710 | 1710 | 1710 | 164 |
| 408 | 20230629 | 135000 | 2854925034 | 1710 | 1710 | 1710 | 1705 | 515 |
| 409 | 20230629 | 134900 | 2854046143 | 1710 | 1705 | 1710 | 1705 | 2724 |
| 410 | 20230629 | 134800 | 2849401563 | 1705 | 1705 | 1705 | 1705 | 0 |
| 411 | 20230629 | 134700 | 2849401563 | 1705 | 1710 | 1710 | 1705 | 2039 |
| 412 | 20230629 | 134600 | 2845923478 | 1712 | 1708 | 1712 | 1707 | 4888 |
| 413 | 20230629 | 134500 | 2837575748 | 1708 | 1714 | 1714 | 1708 | 2639 |
| 414 | 20230629 | 134400 | 2833067554 | 1709 | 1712 | 1712 | 1709 | 2324 |
| 415 | 20230629 | 134300 | 2829094373 | 1714 | 1714 | 1714 | 1714 | 0 |
| 416 | 20230629 | 134200 | 2829094373 | 1714 | 1715 | 1715 | 1714 | 4501 |
| 417 | 20230629 | 134100 | 2821375159 | 1715 | 1712 | 1715 | 1712 | 100 |
| 418 | 20230629 | 134000 | 2821203956 | 1712 | 1708 | 1712 | 1708 | 7079 |
| 419 | 20230629 | 133900 | 2809107460 | 1707 | 1707 | 1707 | 1707 | 80 |
| 420 | 20230629 | 133800 | 2808970900 | 1707 | 1706 | 1707 | 1706 | 3169 |
| 421 | 20230629 | 133700 | 2803561457 | 1706 | 1706 | 1707 | 1706 | 3 |
| 422 | 20230629 | 133600 | 2803556338 | 1707 | 1707 | 1707 | 1707 | 252 |
| 423 | 20230629 | 133500 | 2803126174 | 1706 | 1706 | 1706 | 1706 | 64 |
| 424 | 20230629 | 133400 | 2803016990 | 1707 | 1708 | 1708 | 1707 | 1550 |
| 425 | 20230629 | 133300 | 2800370702 | 1708 | 1709 | 1709 | 1708 | 357 |
| 426 | 20230629 | 133200 | 2799760689 | 1709 | 1705 | 1709 | 1705 | 598 |
| 427 | 20230629 | 133100 | 2798741095 | 1705 | 1710 | 1710 | 1704 | 354 |
| 428 | 20230629 | 133000 | 2798136586 | 1710 | 1703 | 1710 | 1703 | 6319 |
| 429 | 20230629 | 132900 | 2787371228 | 1705 | 1709 | 1709 | 1704 | 9827 |
| 430 | 20230629 | 132800 | 2770615205 | 1710 | 1710 | 1710 | 1709 | 5686 |
| 431 | 20230629 | 132700 | 2760897524 | 1712 | 1710 | 1712 | 1710 | 230 |
| 432 | 20230629 | 132600 | 2760504216 | 1712 | 1713 | 1713 | 1710 | 5478 |
| 433 | 20230629 | 132500 | 2751132663 | 1714 | 1715 | 1717 | 1713 | 3032 |
| 434 | 20230629 | 132400 | 2745930920 | 1716 | 1711 | 1716 | 1711 | 2320 |
| 435 | 20230629 | 132300 | 2741960213 | 1711 | 1711 | 1712 | 1711 | 876 |
| 436 | 20230629 | 132200 | 2740460677 | 1711 | 1711 | 1712 | 1711 | 3885 |
| 437 | 20230629 | 132100 | 2733810195 | 1711 | 1711 | 1712 | 1711 | 245 |
| 438 | 20230629 | 132000 | 2733390921 | 1711 | 1711 | 1711 | 1711 | 28 |
| 439 | 20230629 | 131900 | 2733343013 | 1711 | 1711 | 1711 | 1710 | 771 |
| 440 | 20230629 | 131800 | 2732024316 | 1711 | 1711 | 1711 | 1711 | 6 |
| 441 | 20230629 | 131700 | 2732014050 | 1709 | 1709 | 1709 | 1709 | 205 |
| 442 | 20230629 | 131600 | 2731663705 | 1709 | 1710 | 1710 | 1709 | 3330 |
| 443 | 20230629 | 131500 | 2725971105 | 1710 | 1711 | 1711 | 1710 | 124 |
| 444 | 20230629 | 131400 | 2725759040 | 1712 | 1712 | 1712 | 1710 | 1894 |
| 445 | 20230629 | 131300 | 2722517639 | 1712 | 1719 | 1719 | 1712 | 8 |
| 446 | 20230629 | 131200 | 2722503906 | 1719 | 1713 | 1719 | 1712 | 14278 |
| 447 | 20230629 | 131100 | 2698058246 | 1713 | 1713 | 1719 | 1713 | 22 |
| 448 | 20230629 | 131000 | 2698020542 | 1712 | 1713 | 1713 | 1712 | 581 |
| 449 | 20230629 | 130900 | 2697025420 | 1712 | 1713 | 1713 | 1712 | 133 |
| 450 | 20230629 | 130800 | 2696797624 | 1712 | 1720 | 1720 | 1712 | 4512 |
| 451 | 20230629 | 130700 | 2689038321 | 1720 | 1720 | 1720 | 1720 | 1 |
| 452 | 20230629 | 130600 | 2689036601 | 1713 | 1713 | 1719 | 1713 | 44 |
| 453 | 20230629 | 130500 | 2688961181 | 1713 | 1719 | 1720 | 1713 | 101 |
| 454 | 20230629 | 130400 | 2688787533 | 1720 | 1708 | 1721 | 1708 | 3762 |
| 455 | 20230629 | 130300 | 2682345761 | 1705 | 1706 | 1709 | 1704 | 1798 |
| 456 | 20230629 | 130200 | 2679279463 | 1705 | 1706 | 1710 | 1703 | 10469 |
| 457 | 20230629 | 130100 | 2661426167 | 1706 | 1711 | 1711 | 1706 | 16949 |
| 458 | 20230629 | 130000 | 2632481687 | 1710 | 1711 | 1711 | 1710 | 5000 |
| 459 | 20230629 | 125900 | 2623931191 | 1711 | 1711 | 1711 | 1711 | 468 |
| 460 | 20230629 | 125800 | 2623130443 | 1711 | 1713 | 1713 | 1710 | 8342 |
| 461 | 20230629 | 125700 | 2608855801 | 1713 | 1713 | 1713 | 1713 | 10 |
| 462 | 20230629 | 125600 | 2608838671 | 1712 | 1712 | 1712 | 1712 | 0 |
| 463 | 20230629 | 125500 | 2608838671 | 1712 | 1712 | 1714 | 1712 | 207 |
| 464 | 20230629 | 125400 | 2608484087 | 1712 | 1712 | 1712 | 1712 | 306 |
| 465 | 20230629 | 125300 | 2607960215 | 1712 | 1712 | 1712 | 1712 | 86 |
| 466 | 20230629 | 125200 | 2607812983 | 1712 | 1712 | 1712 | 1712 | 1 |
| 467 | 20230629 | 125100 | 2607811271 | 1712 | 1712 | 1712 | 1712 | 500 |
| 468 | 20230629 | 125000 | 2606955271 | 1712 | 1711 | 1717 | 1711 | 604 |
| 469 | 20230629 | 124900 | 2605921769 | 1711 | 1713 | 1717 | 1711 | 3367 |
| 470 | 20230629 | 124800 | 2600158532 | 1712 | 1712 | 1712 | 1712 | 4978 |
| 471 | 20230629 | 124700 | 2591636196 | 1712 | 1712 | 1712 | 1712 | 0 |
| 472 | 20230629 | 124600 | 2591636196 | 1712 | 1712 | 1713 | 1712 | 2710 |
| 473 | 20230629 | 124500 | 2586996606 | 1712 | 1712 | 1719 | 1711 | 1816 |
| 474 | 20230629 | 124400 | 2583884607 | 1711 | 1711 | 1711 | 1711 | 20 |
| 475 | 20230629 | 124300 | 2583850387 | 1711 | 1720 | 1720 | 1711 | 879 |
| 476 | 20230629 | 124200 | 2582346409 | 1721 | 1712 | 1722 | 1710 | 16641 |
| 477 | 20230629 | 124100 | 2553876624 | 1711 | 1724 | 1724 | 1711 | 35423 |
| 478 | 20230629 | 124000 | 2493169916 | 1724 | 1718 | 1724 | 1718 | 1397 |
| 479 | 20230629 | 123900 | 2490764489 | 1718 | 1718 | 1718 | 1718 | 237 |
| 480 | 20230629 | 123800 | 2490357323 | 1718 | 1718 | 1718 | 1717 | 696 |
| 481 | 20230629 | 123700 | 2489161596 | 1720 | 1718 | 1720 | 1718 | 1056 |
| 482 | 20230629 | 123600 | 2487346388 | 1720 | 1720 | 1720 | 1720 | 11 |
| 483 | 20230629 | 123500 | 2487327468 | 1720 | 1718 | 1720 | 1717 | 188 |
| 484 | 20230629 | 123400 | 2487004524 | 1718 | 1719 | 1719 | 1718 | 51 |
| 485 | 20230629 | 123300 | 2486916901 | 1718 | 1718 | 1718 | 1718 | 327 |
| 486 | 20230629 | 123200 | 2486355115 | 1718 | 1718 | 1718 | 1718 | 2999 |
| 487 | 20230629 | 123100 | 2481202833 | 1718 | 1718 | 1718 | 1718 | 717 |
| 488 | 20230629 | 123000 | 2479971027 | 1718 | 1719 | 1720 | 1716 | 1683 |
| 489 | 20230629 | 122900 | 2477079930 | 1720 | 1720 | 1724 | 1720 | 3468 |
| 490 | 20230629 | 122800 | 2471114966 | 1720 | 1723 | 1723 | 1720 | 2759 |
| 491 | 20230629 | 122700 | 2466369427 | 1724 | 1724 | 1724 | 1724 | 160 |
| 492 | 20230629 | 122600 | 2466093587 | 1724 | 1724 | 1724 | 1724 | 932 |
| 493 | 20230629 | 122500 | 2464486819 | 1720 | 1720 | 1724 | 1720 | 1955 |
| 494 | 20230629 | 122400 | 2461116444 | 1724 | 1724 | 1724 | 1724 | 171 |
| 495 | 20230629 | 122300 | 2460821640 | 1724 | 1725 | 1725 | 1724 | 2235 |
| 496 | 20230629 | 122200 | 2456968497 | 1725 | 1725 | 1725 | 1725 | 1857 |
| 497 | 20230629 | 122100 | 2453765172 | 1725 | 1725 | 1725 | 1725 | 9 |
| 498 | 20230629 | 122000 | 2453749647 | 1725 | 1729 | 1729 | 1725 | 6 |
| 499 | 20230629 | 121900 | 2453739277 | 1729 | 1730 | 1731 | 1729 | 1196 |
| 500 | 20230629 | 121800 | 2451669585 | 1730 | 1725 | 1731 | 1725 | 3 |
| 501 | 20230629 | 121700 | 2451664399 | 1724 | 1728 | 1730 | 1724 | 26577 |
| 502 | 20230629 | 121600 | 2405739251 | 1728 | 1723 | 1728 | 1723 | 38243 |
| 503 | 20230629 | 121500 | 2339774024 | 1723 | 1720 | 1723 | 1720 | 56 |
| 504 | 20230629 | 121400 | 2339677698 | 1721 | 1721 | 1721 | 1721 | 1 |
| 505 | 20230629 | 121300 | 2339675977 | 1723 | 1722 | 1723 | 1721 | 25641 |
| 506 | 20230629 | 121200 | 2295498868 | 1722 | 1719 | 1722 | 1718 | 5215 |
| 507 | 20230629 | 121100 | 2286523381 | 1719 | 1718 | 1721 | 1718 | 242 |
| 508 | 20230629 | 121000 | 2286107509 | 1718 | 1713 | 1718 | 1712 | 650 |
| 509 | 20230629 | 120900 | 2284992916 | 1715 | 1715 | 1715 | 1715 | 839 |
| 510 | 20230629 | 120800 | 2283554031 | 1715 | 1715 | 1715 | 1715 | 260 |
| 511 | 20230629 | 120700 | 2283108131 | 1718 | 1718 | 1718 | 1711 | 2330 |
| 512 | 20230629 | 120600 | 2279109091 | 1719 | 1718 | 1721 | 1718 | 2215 |
| 513 | 20230629 | 120500 | 2275303717 | 1718 | 1711 | 1718 | 1710 | 5793 |
| 514 | 20230629 | 120400 | 2265395483 | 1711 | 1718 | 1718 | 1711 | 3102 |
| 515 | 20230629 | 120300 | 2260085847 | 1711 | 1717 | 1718 | 1710 | 31803 |
| 516 | 20230629 | 120200 | 2205621764 | 1717 | 1719 | 1719 | 1717 | 1166 |
| 517 | 20230629 | 120100 | 2203619592 | 1719 | 1721 | 1721 | 1719 | 1683 |
| 518 | 20230629 | 120000 | 2200725113 | 1721 | 1722 | 1722 | 1717 | 30220 |
| 519 | 20230629 | 115900 | 2148750574 | 1722 | 1723 | 1723 | 1722 | 834 |
| 520 | 20230629 | 115800 | 2147314425 | 1723 | 1722 | 1723 | 1722 | 1954 |
| 521 | 20230629 | 115700 | 2143949614 | 1723 | 1722 | 1723 | 1721 | 6612 |
| 522 | 20230629 | 115600 | 2132567108 | 1723 | 1724 | 1724 | 1722 | 1255 |
| 523 | 20230629 | 115500 | 2130404730 | 1724 | 1724 | 1724 | 1724 | 216 |
| 524 | 20230629 | 115400 | 2130032346 | 1724 | 1726 | 1726 | 1724 | 3480 |
| 525 | 20230629 | 115300 | 2124030179 | 1727 | 1726 | 1727 | 1726 | 534 |
| 526 | 20230629 | 115200 | 2123108490 | 1727 | 1727 | 1727 | 1727 | 234 |
| 527 | 20230629 | 115100 | 2122704372 | 1726 | 1726 | 1727 | 1726 | 899 |
| 528 | 20230629 | 115000 | 2121152037 | 1727 | 1727 | 1727 | 1726 | 1337 |
| 529 | 20230629 | 114900 | 2118843088 | 1726 | 1726 | 1727 | 1726 | 1583 |
| 530 | 20230629 | 114800 | 2116110675 | 1726 | 1725 | 1726 | 1725 | 2044 |
| 531 | 20230629 | 114700 | 2112584750 | 1724 | 1723 | 1725 | 1722 | 535 |
| 532 | 20230629 | 114600 | 2111662789 | 1722 | 1723 | 1723 | 1722 | 19 |
| 533 | 20230629 | 114500 | 2111630056 | 1723 | 1723 | 1723 | 1723 | 6 |
| 534 | 20230629 | 114400 | 2111619718 | 1722 | 1723 | 1723 | 1722 | 1837 |
| 535 | 20230629 | 114300 | 2108455779 | 1723 | 1723 | 1723 | 1723 | 401 |
| 536 | 20230629 | 114200 | 2107764856 | 1722 | 1723 | 1723 | 1722 | 3712 |
| 537 | 20230629 | 114100 | 2101372681 | 1722 | 1723 | 1723 | 1722 | 1730 |
| 538 | 20230629 | 114000 | 2098393388 | 1723 | 1723 | 1723 | 1722 | 948 |
| 539 | 20230629 | 113900 | 2096760494 | 1723 | 1726 | 1726 | 1723 | 2084 |
| 540 | 20230629 | 113800 | 2093163513 | 1726 | 1724 | 1726 | 1721 | 5106 |
| 541 | 20230629 | 113700 | 2084368714 | 1724 | 1724 | 1724 | 1724 | 203 |
| 542 | 20230629 | 113600 | 2084018742 | 1724 | 1726 | 1727 | 1724 | 2220 |
| 543 | 20230629 | 113500 | 2080185588 | 1727 | 1726 | 1727 | 1726 | 91 |
| 544 | 20230629 | 113400 | 2080028521 | 1726 | 1722 | 1727 | 1722 | 115 |
| 545 | 20230629 | 113300 | 2079830244 | 1724 | 1724 | 1724 | 1722 | 5246 |
| 546 | 20230629 | 113200 | 2070792072 | 1723 | 1724 | 1724 | 1723 | 356 |
| 547 | 20230629 | 113100 | 2070178379 | 1724 | 1724 | 1724 | 1722 | 1478 |
| 548 | 20230629 | 113000 | 2067631656 | 1724 | 1724 | 1727 | 1724 | 7003 |
| 549 | 20230629 | 112900 | 2055556763 | 1724 | 1727 | 1727 | 1724 | 1769 |
| 550 | 20230629 | 112800 | 2052505048 | 1724 | 1725 | 1727 | 1724 | 5722 |
| 551 | 20230629 | 112700 | 2042634658 | 1725 | 1728 | 1728 | 1724 | 41435 |
| 552 | 20230629 | 112600 | 1971099300 | 1728 | 1731 | 1731 | 1728 | 13526 |
| 553 | 20230629 | 112500 | 1947713026 | 1734 | 1735 | 1735 | 1729 | 64922 |
| 554 | 20230629 | 112400 | 1835345998 | 1738 | 1736 | 1738 | 1735 | 6608 |
| 555 | 20230629 | 112300 | 1823880450 | 1736 | 1738 | 1738 | 1736 | 4020 |
| 556 | 20230629 | 112200 | 1816898748 | 1738 | 1737 | 1738 | 1736 | 5421 |
| 557 | 20230629 | 112100 | 1807482423 | 1738 | 1747 | 1747 | 1738 | 5899 |
| 558 | 20230629 | 112000 | 1797221617 | 1748 | 1748 | 1748 | 1748 | 573 |
| 559 | 20230629 | 111900 | 1796220013 | 1738 | 1749 | 1749 | 1737 | 1035 |
| 560 | 20230629 | 111800 | 1794412344 | 1749 | 1742 | 1749 | 1737 | 3406 |
| 561 | 20230629 | 111700 | 1788494144 | 1751 | 1751 | 1751 | 1751 | 1 |
| 562 | 20230629 | 111600 | 1788492393 | 1752 | 1743 | 1754 | 1742 | 2181 |
| 563 | 20230629 | 111500 | 1784692423 | 1759 | 1738 | 1762 | 1737 | 60016 |
| 564 | 20230629 | 111400 | 1680354996 | 1738 | 1735 | 1738 | 1735 | 5711 |
| 565 | 20230629 | 111300 | 1670432873 | 1735 | 1737 | 1737 | 1735 | 5324 |
| 566 | 20230629 | 111200 | 1661188569 | 1737 | 1745 | 1745 | 1737 | 14173 |
| 567 | 20230629 | 111100 | 1636501730 | 1746 | 1753 | 1753 | 1746 | 8341 |
| 568 | 20230629 | 111000 | 1621925682 | 1753 | 1759 | 1759 | 1753 | 155 |
| 569 | 20230629 | 110900 | 1621653949 | 1760 | 1761 | 1761 | 1753 | 787 |
| 570 | 20230629 | 110800 | 1620272947 | 1762 | 1762 | 1762 | 1762 | 1522 |
| 571 | 20230629 | 110700 | 1617591183 | 1762 | 1753 | 1762 | 1753 | 3045 |
| 572 | 20230629 | 110600 | 1612252502 | 1749 | 1749 | 1749 | 1749 | 252 |
| 573 | 20230629 | 110500 | 1611811754 | 1749 | 1753 | 1753 | 1749 | 432 |
| 574 | 20230629 | 110400 | 1611056162 | 1749 | 1754 | 1754 | 1749 | 337 |
| 575 | 20230629 | 110300 | 1610465401 | 1755 | 1755 | 1755 | 1755 | 5 |
| 576 | 20230629 | 110200 | 1610456626 | 1752 | 1755 | 1755 | 1752 | 52 |
| 577 | 20230629 | 110100 | 1610365519 | 1755 | 1748 | 1755 | 1747 | 1813 |
| 578 | 20230629 | 110000 | 1607196527 | 1748 | 1748 | 1755 | 1748 | 582 |
| 579 | 20230629 | 105900 | 1606178127 | 1755 | 1755 | 1755 | 1748 | 1349 |
| 580 | 20230629 | 105800 | 1603819045 | 1755 | 1755 | 1755 | 1755 | 28 |
| 581 | 20230629 | 105700 | 1603769905 | 1755 | 1750 | 1755 | 1750 | 1594 |
| 582 | 20230629 | 105600 | 1600980400 | 1750 | 1749 | 1750 | 1747 | 3142 |
| 583 | 20230629 | 105500 | 1595483576 | 1749 | 1748 | 1749 | 1746 | 3484 |
| 584 | 20230629 | 105400 | 1589397516 | 1750 | 1750 | 1750 | 1747 | 1007 |
| 585 | 20230629 | 105300 | 1587637746 | 1749 | 1750 | 1750 | 1749 | 810 |
| 586 | 20230629 | 105200 | 1586220746 | 1750 | 1750 | 1750 | 1748 | 2602 |
| 587 | 20230629 | 105100 | 1581668050 | 1750 | 1750 | 1750 | 1750 | 17 |
| 588 | 20230629 | 105000 | 1581638300 | 1747 | 1752 | 1752 | 1747 | 6385 |
| 589 | 20230629 | 104900 | 1570471148 | 1753 | 1756 | 1756 | 1753 | 5348 |
| 590 | 20230629 | 104800 | 1561091136 | 1754 | 1754 | 1754 | 1754 | 0 |
| 591 | 20230629 | 104700 | 1561091136 | 1754 | 1754 | 1755 | 1754 | 1963 |
| 592 | 20230629 | 104600 | 1557646871 | 1754 | 1760 | 1766 | 1754 | 138 |
| 593 | 20230629 | 104500 | 1557403227 | 1753 | 1760 | 1760 | 1752 | 14984 |
| 594 | 20230629 | 104400 | 1531098650 | 1759 | 1768 | 1768 | 1758 | 336 |
| 595 | 20230629 | 104300 | 1530507321 | 1768 | 1769 | 1769 | 1757 | 2028 |
| 596 | 20230629 | 104200 | 1526940623 | 1769 | 1768 | 1769 | 1760 | 1464 |
| 597 | 20230629 | 104100 | 1524354607 | 1768 | 1768 | 1768 | 1760 | 1555 |
| 598 | 20230629 | 104000 | 1521606167 | 1768 | 1768 | 1768 | 1760 | 733 |
| 599 | 20230629 | 103900 | 1520310247 | 1768 | 1760 | 1768 | 1760 | 1161 |
| 600 | 20230629 | 103800 | 1518259207 | 1760 | 1761 | 1768 | 1760 | 10021 |
| 601 | 20230629 | 103700 | 1500543090 | 1761 | 1759 | 1761 | 1759 | 52 |
| 602 | 20230629 | 103600 | 1500451551 | 1759 | 1757 | 1759 | 1757 | 35 |
| 603 | 20230629 | 103500 | 1500390014 | 1759 | 1759 | 1759 | 1759 | 3 |
| 604 | 20230629 | 103400 | 1500384737 | 1759 | 1759 | 1759 | 1759 | 1705 |
| 605 | 20230629 | 103300 | 1497385642 | 1756 | 1758 | 1758 | 1756 | 516 |
| 606 | 20230629 | 103200 | 1496478618 | 1758 | 1756 | 1758 | 1755 | 766 |
| 607 | 20230629 | 103100 | 1495132537 | 1756 | 1761 | 1761 | 1756 | 4962 |
| 608 | 20230629 | 103000 | 1486407579 | 1762 | 1762 | 1762 | 1762 | 157 |
| 609 | 20230629 | 102900 | 1486130945 | 1762 | 1763 | 1763 | 1762 | 884 |
| 610 | 20230629 | 102800 | 1484573037 | 1763 | 1768 | 1768 | 1763 | 86 |
| 611 | 20230629 | 102700 | 1484421249 | 1768 | 1770 | 1770 | 1762 | 472 |
| 612 | 20230629 | 102600 | 1483589190 | 1763 | 1767 | 1770 | 1762 | 4103 |
| 613 | 20230629 | 102500 | 1476347579 | 1768 | 1765 | 1769 | 1765 | 84 |
| 614 | 20230629 | 102400 | 1476199300 | 1764 | 1769 | 1769 | 1764 | 1326 |
| 615 | 20230629 | 102300 | 1473859387 | 1769 | 1770 | 1777 | 1769 | 529 |
| 616 | 20230629 | 102200 | 1472921693 | 1783 | 1780 | 1791 | 1755 | 31436 |
| 617 | 20230629 | 102100 | 1416769183 | 1780 | 1743 | 1780 | 1743 | 30500 |
| 618 | 20230629 | 102000 | 1362838216 | 1743 | 1745 | 1745 | 1743 | 461 |
| 619 | 20230629 | 101900 | 1362034233 | 1745 | 1745 | 1745 | 1745 | 0 |
| 620 | 20230629 | 101800 | 1362034233 | 1745 | 1744 | 1745 | 1744 | 450 |
| 621 | 20230629 | 101700 | 1361249163 | 1744 | 1745 | 1745 | 1744 | 463 |
| 622 | 20230629 | 101600 | 1360441234 | 1744 | 1745 | 1745 | 1743 | 3854 |
| 623 | 20230629 | 101500 | 1353717368 | 1745 | 1745 | 1745 | 1745 | 2394 |
| 624 | 20230629 | 101400 | 1349539838 | 1745 | 1745 | 1751 | 1745 | 524 |
| 625 | 20230629 | 101300 | 1348625350 | 1745 | 1745 | 1751 | 1745 | 1103 |
| 626 | 20230629 | 101200 | 1346700597 | 1745 | 1747 | 1751 | 1745 | 3759 |
| 627 | 20230629 | 101100 | 1340137258 | 1747 | 1748 | 1748 | 1747 | 3014 |
| 628 | 20230629 | 101000 | 1334869284 | 1748 | 1757 | 1757 | 1748 | 3746 |
| 629 | 20230629 | 100900 | 1328319376 | 1748 | 1755 | 1758 | 1748 | 4406 |
| 630 | 20230629 | 100800 | 1320582742 | 1755 | 1748 | 1755 | 1748 | 5567 |
| 631 | 20230629 | 100700 | 1310816727 | 1748 | 1749 | 1749 | 1748 | 2347 |
| 632 | 20230629 | 100600 | 1306712124 | 1749 | 1750 | 1750 | 1749 | 3150 |
| 633 | 20230629 | 100500 | 1301201218 | 1749 | 1749 | 1749 | 1749 | 1079 |
| 634 | 20230629 | 100400 | 1299314047 | 1757 | 1748 | 1758 | 1748 | 10638 |
| 635 | 20230629 | 100300 | 1280620561 | 1748 | 1747 | 1765 | 1747 | 10180 |
| 636 | 20230629 | 100200 | 1262747039 | 1747 | 1747 | 1747 | 1746 | 1062 |
| 637 | 20230629 | 100100 | 1260891792 | 1747 | 1750 | 1750 | 1747 | 1299 |
| 638 | 20230629 | 100000 | 1258622409 | 1750 | 1745 | 1750 | 1745 | 54 |
| 639 | 20230629 | 095900 | 1258528134 | 1745 | 1746 | 1746 | 1745 | 1202 |
| 640 | 20230629 | 095800 | 1256429964 | 1745 | 1751 | 1751 | 1745 | 5997 |
| 641 | 20230629 | 095700 | 1245948053 | 1754 | 1751 | 1754 | 1750 | 5827 |
| 642 | 20230629 | 095600 | 1235735596 | 1753 | 1752 | 1754 | 1744 | 2858 |
| 643 | 20230629 | 095500 | 1230727335 | 1754 | 1739 | 1754 | 1739 | 9106 |
| 644 | 20230629 | 095400 | 1214839691 | 1740 | 1741 | 1741 | 1740 | 39 |
| 645 | 20230629 | 095300 | 1214771812 | 1741 | 1740 | 1741 | 1740 | 1252 |
| 646 | 20230629 | 095200 | 1212592801 | 1740 | 1739 | 1740 | 1736 | 3695 |
| 647 | 20230629 | 095100 | 1206168243 | 1739 | 1737 | 1739 | 1734 | 1554 |
| 648 | 20230629 | 095000 | 1203470269 | 1737 | 1737 | 1738 | 1737 | 1725 |
| 649 | 20230629 | 094900 | 1200472932 | 1738 | 1732 | 1738 | 1731 | 7705 |
| 650 | 20230629 | 094800 | 1187127978 | 1731 | 1733 | 1733 | 1731 | 1818 |
| 651 | 20230629 | 094700 | 1183979703 | 1734 | 1734 | 1734 | 1732 | 1017 |
| 652 | 20230629 | 094600 | 1182218111 | 1734 | 1733 | 1734 | 1733 | 4935 |
| 653 | 20230629 | 094500 | 1173665746 | 1733 | 1733 | 1734 | 1731 | 1704 |
| 654 | 20230629 | 094400 | 1170712832 | 1733 | 1732 | 1734 | 1730 | 5982 |
| 655 | 20230629 | 094300 | 1160355121 | 1732 | 1732 | 1734 | 1732 | 662 |
| 656 | 20230629 | 094200 | 1159208053 | 1732 | 1731 | 1734 | 1730 | 16365 |
| 657 | 20230629 | 094100 | 1130879793 | 1731 | 1750 | 1750 | 1729 | 42858 |
| 658 | 20230629 | 094000 | 1056640029 | 1749 | 1743 | 1749 | 1737 | 11052 |
| 659 | 20230629 | 093900 | 1037350489 | 1744 | 1740 | 1766 | 1735 | 19810 |
| 660 | 20230629 | 093800 | 1002734670 | 1740 | 1750 | 1750 | 1739 | 4735 |
| 661 | 20230629 | 093700 | 994490618 | 1745 | 1758 | 1759 | 1745 | 4227 |
| 662 | 20230629 | 093600 | 987092104 | 1759 | 1754 | 1770 | 1743 | 12751 |
| 663 | 20230629 | 093500 | 964587954 | 1766 | 1736 | 1766 | 1733 | 24715 |
| 664 | 20230629 | 093400 | 921374405 | 1736 | 1739 | 1739 | 1736 | 3326 |
| 665 | 20230629 | 093300 | 915597144 | 1739 | 1739 | 1739 | 1739 | 2978 |
| 666 | 20230629 | 093200 | 910418402 | 1739 | 1734 | 1739 | 1734 | 6348 |
| 667 | 20230629 | 093100 | 899390529 | 1734 | 1731 | 1734 | 1731 | 1063 |
| 668 | 20230629 | 093000 | 897548555 | 1731 | 1729 | 1733 | 1729 | 3497 |
| 669 | 20230629 | 092900 | 891494886 | 1732 | 1729 | 1734 | 1729 | 2085 |
| 670 | 20230629 | 092800 | 887885267 | 1735 | 1738 | 1738 | 1728 | 19991 |
| 671 | 20230629 | 092700 | 853302625 | 1738 | 1732 | 1739 | 1732 | 4744 |
| 672 | 20230629 | 092600 | 845074924 | 1728 | 1733 | 1733 | 1727 | 32044 |
| 673 | 20230629 | 092500 | 789657759 | 1731 | 1740 | 1740 | 1731 | 24592 |
| 674 | 20230629 | 092400 | 747023245 | 1740 | 1736 | 1740 | 1734 | 18089 |
| 675 | 20230629 | 092300 | 715632951 | 1736 | 1740 | 1741 | 1736 | 5570 |
| 676 | 20230629 | 092200 | 705954538 | 1744 | 1744 | 1744 | 1735 | 6778 |
| 677 | 20230629 | 092100 | 694176139 | 1745 | 1744 | 1746 | 1739 | 12798 |
| 678 | 20230629 | 092000 | 671855821 | 1744 | 1743 | 1744 | 1734 | 39353 |
| 679 | 20230629 | 091900 | 603446534 | 1743 | 1757 | 1757 | 1739 | 94097 |
| 680 | 20230629 | 091800 | 438886145 | 1757 | 1757 | 1758 | 1754 | 10541 |
| 681 | 20230629 | 091700 | 420381588 | 1756 | 1760 | 1760 | 1756 | 8864 |
| 682 | 20230629 | 091600 | 404802987 | 1760 | 1759 | 1760 | 1757 | 8973 |
| 683 | 20230629 | 091500 | 389024366 | 1759 | 1759 | 1760 | 1757 | 8633 |
| 684 | 20230629 | 091400 | 373836310 | 1760 | 1757 | 1762 | 1757 | 3124 |
| 685 | 20230629 | 091300 | 368338347 | 1756 | 1760 | 1760 | 1756 | 11057 |
| 686 | 20230629 | 091200 | 348900260 | 1760 | 1762 | 1763 | 1759 | 5495 |
| 687 | 20230629 | 091100 | 339214655 | 1763 | 1759 | 1763 | 1754 | 1409 |
| 688 | 20230629 | 091000 | 336736752 | 1759 | 1755 | 1759 | 1753 | 3663 |
| 689 | 20230629 | 090900 | 330310790 | 1754 | 1764 | 1764 | 1753 | 11525 |
| 690 | 20230629 | 090800 | 310076912 | 1759 | 1754 | 1759 | 1754 | 8873 |
| 691 | 20230629 | 090700 | 294503440 | 1755 | 1765 | 1765 | 1752 | 42950 |
| 692 | 20230629 | 090600 | 219060233 | 1765 | 1769 | 1769 | 1762 | 8819 |
| 693 | 20230629 | 090500 | 203491308 | 1767 | 1765 | 1771 | 1765 | 3419 |
| 694 | 20230629 | 090400 | 197445887 | 1761 | 1765 | 1769 | 1761 | 13951 |
| 695 | 20230629 | 090300 | 172813829 | 1766 | 1763 | 1766 | 1758 | 16420 |
| 696 | 20230629 | 090200 | 143898168 | 1766 | 1777 | 1799 | 1763 | 19847 |
| 697 | 20230629 | 090100 | 108811731 | 1800 | 1773 | 1800 | 1765 | 14554 |
| 698 | 20230629 | 090000 | 82812031 | 1765 | 1791 | 1791 | 1765 | 45623 |