35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 204400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 50310 |
| 3 | 20231026 | 204300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 4 | 20231026 | 204200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 5 | 20231026 | 204100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 6 | 20231026 | 204000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 7 | 20231026 | 203900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 8 | 20231026 | 203800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 9 | 20231026 | 203700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 10 | 20231026 | 203600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 11 | 20231026 | 203500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 12 | 20231026 | 203400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 13 | 20231026 | 203300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 14 | 20231026 | 203200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 15 | 20231026 | 203100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 16 | 20231026 | 203000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 17 | 20231026 | 202900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 18 | 20231026 | 202800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 19 | 20231026 | 202700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 20 | 20231026 | 202600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 21 | 20231026 | 202500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 22 | 20231026 | 202400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 23 | 20231026 | 202300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 24 | 20231026 | 202200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 25 | 20231026 | 202100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 26 | 20231026 | 202000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 27 | 20231026 | 201900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 28 | 20231026 | 201800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 29 | 20231026 | 201700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 30 | 20231026 | 201600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 31 | 20231026 | 201500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 32 | 20231026 | 201400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 50310 |
| 33 | 20231026 | 201300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 34 | 20231026 | 201200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 35 | 20231026 | 201100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 36 | 20231026 | 201000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 37 | 20231026 | 200900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 38 | 20231026 | 200800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 39 | 20231026 | 200700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 40 | 20231026 | 200600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 41 | 20231026 | 200500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 42 | 20231026 | 200400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 43 | 20231026 | 200300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 44 | 20231026 | 200200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 45 | 20231026 | 200100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 46 | 20231026 | 200000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 47 | 20231026 | 195900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 48 | 20231026 | 195800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 49 | 20231026 | 195700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 50 | 20231026 | 195600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 51 | 20231026 | 195500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 52 | 20231026 | 195400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 53 | 20231026 | 195300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 54 | 20231026 | 195200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 55 | 20231026 | 195100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 56 | 20231026 | 195000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 57 | 20231026 | 194900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 58 | 20231026 | 194800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 59 | 20231026 | 194700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 60 | 20231026 | 194600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 61 | 20231026 | 194500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 62 | 20231026 | 194400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 50310 |
| 63 | 20231026 | 194300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 64 | 20231026 | 194200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 65 | 20231026 | 194100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 66 | 20231026 | 194000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 67 | 20231026 | 193900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 68 | 20231026 | 193800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 69 | 20231026 | 193700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 70 | 20231026 | 193600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 71 | 20231026 | 193500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 72 | 20231026 | 193400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 73 | 20231026 | 193300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 74 | 20231026 | 193200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 75 | 20231026 | 193100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 76 | 20231026 | 193000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 77 | 20231026 | 192900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 78 | 20231026 | 192800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 79 | 20231026 | 192700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 80 | 20231026 | 192600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 81 | 20231026 | 192500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 82 | 20231026 | 192400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 83 | 20231026 | 192300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 84 | 20231026 | 192200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 85 | 20231026 | 192100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 86 | 20231026 | 192000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 87 | 20231026 | 191900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 88 | 20231026 | 191800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 89 | 20231026 | 191700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 90 | 20231026 | 191600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 91 | 20231026 | 191500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 92 | 20231026 | 191400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 50310 |
| 93 | 20231026 | 191300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 94 | 20231026 | 191200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 95 | 20231026 | 191100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 96 | 20231026 | 191000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 97 | 20231026 | 190900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 98 | 20231026 | 190800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 99 | 20231026 | 190700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 100 | 20231026 | 190600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 101 | 20231026 | 190500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 102 | 20231026 | 190400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 103 | 20231026 | 190300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 104 | 20231026 | 190200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 105 | 20231026 | 190100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 106 | 20231026 | 190000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 107 | 20231026 | 185900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 108 | 20231026 | 185800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 109 | 20231026 | 185700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 110 | 20231026 | 185600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 111 | 20231026 | 185500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 112 | 20231026 | 185400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 113 | 20231026 | 185300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 114 | 20231026 | 185200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 115 | 20231026 | 185100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 116 | 20231026 | 185000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 117 | 20231026 | 184900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 118 | 20231026 | 184800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 119 | 20231026 | 184700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 120 | 20231026 | 184600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 121 | 20231026 | 184500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 122 | 20231026 | 184400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 50310 |
| 123 | 20231026 | 184300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 124 | 20231026 | 184200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 125 | 20231026 | 184100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 126 | 20231026 | 184000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 127 | 20231026 | 183900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 128 | 20231026 | 183800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 129 | 20231026 | 183700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 130 | 20231026 | 183600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 131 | 20231026 | 183500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 132 | 20231026 | 183400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 133 | 20231026 | 183300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 134 | 20231026 | 183200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 135 | 20231026 | 183100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 136 | 20231026 | 183000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 137 | 20231026 | 182900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 138 | 20231026 | 182800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 139 | 20231026 | 182700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 140 | 20231026 | 182600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 141 | 20231026 | 182500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 142 | 20231026 | 182400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 143 | 20231026 | 182300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 144 | 20231026 | 182200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 145 | 20231026 | 182100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 146 | 20231026 | 182000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 147 | 20231026 | 181900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 148 | 20231026 | 181800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 149 | 20231026 | 181700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 150 | 20231026 | 181600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 151 | 20231026 | 181500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 152 | 20231026 | 181400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 50310 |
| 153 | 20231026 | 181300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 154 | 20231026 | 181200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 155 | 20231026 | 181100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 156 | 20231026 | 181000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 157 | 20231026 | 180900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 158 | 20231026 | 180800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 159 | 20231026 | 180700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 160 | 20231026 | 180600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 161 | 20231026 | 180500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 162 | 20231026 | 180400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 163 | 20231026 | 180300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 164 | 20231026 | 180200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 165 | 20231026 | 180100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 166 | 20231026 | 180000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 167 | 20231026 | 175900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 168 | 20231026 | 175800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 169 | 20231026 | 175700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 170 | 20231026 | 175600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 171 | 20231026 | 175500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 172 | 20231026 | 175400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 173 | 20231026 | 175300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 174 | 20231026 | 175200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 175 | 20231026 | 175100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 176 | 20231026 | 175000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 177 | 20231026 | 174900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 178 | 20231026 | 174800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 179 | 20231026 | 174700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 180 | 20231026 | 174600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 181 | 20231026 | 174500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 182 | 20231026 | 174400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 50310 |
| 183 | 20231026 | 174300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 184 | 20231026 | 174200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 185 | 20231026 | 174100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 186 | 20231026 | 174000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 187 | 20231026 | 173900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 188 | 20231026 | 173800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 189 | 20231026 | 173700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 190 | 20231026 | 173600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 191 | 20231026 | 173500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 192 | 20231026 | 173400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 193 | 20231026 | 173300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 194 | 20231026 | 173200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 195 | 20231026 | 173100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 196 | 20231026 | 173000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 197 | 20231026 | 172900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 198 | 20231026 | 172800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 199 | 20231026 | 172700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 200 | 20231026 | 172600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 201 | 20231026 | 172500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 202 | 20231026 | 172400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 203 | 20231026 | 172300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 204 | 20231026 | 172200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 205 | 20231026 | 172100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 206 | 20231026 | 172000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 207 | 20231026 | 171900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 208 | 20231026 | 171800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 209 | 20231026 | 171700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 210 | 20231026 | 171600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 211 | 20231026 | 171500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 212 | 20231026 | 171400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 50310 |
| 213 | 20231026 | 171300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 214 | 20231026 | 171200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 215 | 20231026 | 171100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 216 | 20231026 | 171000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 217 | 20231026 | 170900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 218 | 20231026 | 170800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 219 | 20231026 | 170700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 220 | 20231026 | 170600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 221 | 20231026 | 170500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 222 | 20231026 | 170400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 223 | 20231026 | 170300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 224 | 20231026 | 170200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 225 | 20231026 | 170100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 226 | 20231026 | 170000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 227 | 20231026 | 165900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 228 | 20231026 | 165800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 229 | 20231026 | 165700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 230 | 20231026 | 165600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 231 | 20231026 | 165500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 232 | 20231026 | 165400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 233 | 20231026 | 165300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 234 | 20231026 | 165200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 235 | 20231026 | 165100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 236 | 20231026 | 165000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 237 | 20231026 | 164900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 238 | 20231026 | 164800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 239 | 20231026 | 164700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 240 | 20231026 | 164600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 241 | 20231026 | 164500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 242 | 20231026 | 164400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 50310 |
| 243 | 20231026 | 164300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 244 | 20231026 | 164200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 245 | 20231026 | 164100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 246 | 20231026 | 164000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 247 | 20231026 | 163900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 248 | 20231026 | 163800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 249 | 20231026 | 163700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 250 | 20231026 | 163600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 251 | 20231026 | 163500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 252 | 20231026 | 163400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 253 | 20231026 | 163300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 254 | 20231026 | 163200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 255 | 20231026 | 163100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 256 | 20231026 | 163000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 257 | 20231026 | 162900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 258 | 20231026 | 162800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 259 | 20231026 | 162700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 260 | 20231026 | 162600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 261 | 20231026 | 162500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 262 | 20231026 | 162400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 263 | 20231026 | 162300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 264 | 20231026 | 162200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 265 | 20231026 | 162100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 266 | 20231026 | 162000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 267 | 20231026 | 161900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 268 | 20231026 | 161800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 269 | 20231026 | 161700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 270 | 20231026 | 161600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 271 | 20231026 | 161500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 272 | 20231026 | 161400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 50310 |
| 273 | 20231026 | 161300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 274 | 20231026 | 161200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 275 | 20231026 | 161100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 276 | 20231026 | 161000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 277 | 20231026 | 160900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 278 | 20231026 | 160800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 279 | 20231026 | 160700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 280 | 20231026 | 160600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 281 | 20231026 | 160500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 282 | 20231026 | 160400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 283 | 20231026 | 160300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 284 | 20231026 | 160200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 285 | 20231026 | 160100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 286 | 20231026 | 160000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 287 | 20231026 | 155900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 288 | 20231026 | 155800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 289 | 20231026 | 155700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 290 | 20231026 | 155600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 291 | 20231026 | 155500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 292 | 20231026 | 155400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 293 | 20231026 | 155300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 294 | 20231026 | 155200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 295 | 20231026 | 155100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 296 | 20231026 | 155000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 297 | 20231026 | 154900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 298 | 20231026 | 154800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 299 | 20231026 | 154700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 300 | 20231026 | 154600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 301 | 20231026 | 154500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 302 | 20231026 | 154400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 50310 |
| 303 | 20231026 | 154300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 304 | 20231026 | 154200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 305 | 20231026 | 154100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 306 | 20231026 | 154000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 307 | 20231026 | 153900 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 308 | 20231026 | 153800 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 309 | 20231026 | 153700 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 310 | 20231026 | 153600 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 311 | 20231026 | 153500 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 312 | 20231026 | 153400 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 313 | 20231026 | 153300 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 314 | 20231026 | 153200 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 315 | 20231026 | 153100 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 0 |
| 316 | 20231026 | 153000 | 3232430100 | 1435 | 1435 | 1435 | 1435 | 50310 |
| 317 | 20231026 | 152900 | 3160235250 | 1456 | 1456 | 1456 | 1456 | 0 |
| 318 | 20231026 | 152800 | 3160235250 | 1456 | 1456 | 1456 | 1456 | 0 |
| 319 | 20231026 | 152700 | 3160235250 | 1456 | 1456 | 1456 | 1456 | 0 |
| 320 | 20231026 | 152600 | 3160235250 | 1456 | 1456 | 1456 | 1456 | 0 |
| 321 | 20231026 | 152500 | 3160235250 | 1456 | 1456 | 1456 | 1456 | 0 |
| 322 | 20231026 | 152400 | 3160235250 | 1456 | 1456 | 1456 | 1456 | 0 |
| 323 | 20231026 | 152300 | 3160235250 | 1456 | 1456 | 1456 | 1456 | 0 |
| 324 | 20231026 | 152200 | 3160235250 | 1456 | 1456 | 1456 | 1456 | 0 |
| 325 | 20231026 | 152100 | 3160235250 | 1456 | 1456 | 1456 | 1456 | 0 |
| 326 | 20231026 | 152000 | 3160235250 | 1456 | 1456 | 1456 | 1456 | 0 |
| 327 | 20231026 | 151900 | 3160235250 | 1456 | 1449 | 1456 | 1449 | 1225 |
| 328 | 20231026 | 151800 | 3158455439 | 1449 | 1452 | 1452 | 1449 | 4404 |
| 329 | 20231026 | 151700 | 3152069795 | 1452 | 1450 | 1458 | 1450 | 2495 |
| 330 | 20231026 | 151600 | 3148449066 | 1458 | 1458 | 1458 | 1450 | 4620 |
| 331 | 20231026 | 151500 | 3141748546 | 1452 | 1451 | 1458 | 1450 | 3233 |
| 332 | 20231026 | 151400 | 3137055698 | 1458 | 1450 | 1460 | 1450 | 205 |
| 333 | 20231026 | 151300 | 3136756813 | 1460 | 1458 | 1460 | 1450 | 4709 |
| 334 | 20231026 | 151200 | 3129891080 | 1458 | 1460 | 1460 | 1450 | 15187 |
| 335 | 20231026 | 151100 | 3107833054 | 1460 | 1463 | 1463 | 1459 | 4657 |
| 336 | 20231026 | 151000 | 3101033216 | 1460 | 1464 | 1464 | 1460 | 3064 |
| 337 | 20231026 | 150900 | 3096553954 | 1464 | 1464 | 1464 | 1461 | 5293 |
| 338 | 20231026 | 150800 | 3088819561 | 1465 | 1463 | 1466 | 1463 | 931 |
| 339 | 20231026 | 150700 | 3087456711 | 1461 | 1462 | 1463 | 1461 | 3208 |
| 340 | 20231026 | 150600 | 3082766156 | 1462 | 1462 | 1462 | 1460 | 310 |
| 341 | 20231026 | 150500 | 3082313456 | 1460 | 1461 | 1463 | 1459 | 676 |
| 342 | 20231026 | 150400 | 3081326766 | 1461 | 1460 | 1462 | 1460 | 1402 |
| 343 | 20231026 | 150300 | 3079277780 | 1462 | 1462 | 1463 | 1461 | 1789 |
| 344 | 20231026 | 150200 | 3076662896 | 1462 | 1461 | 1463 | 1461 | 1255 |
| 345 | 20231026 | 150100 | 3074827296 | 1463 | 1463 | 1463 | 1461 | 1256 |
| 346 | 20231026 | 150000 | 3072992188 | 1464 | 1465 | 1468 | 1464 | 1837 |
| 347 | 20231026 | 145900 | 3070301372 | 1466 | 1468 | 1468 | 1465 | 4587 |
| 348 | 20231026 | 145800 | 3063579831 | 1469 | 1469 | 1469 | 1469 | 26 |
| 349 | 20231026 | 145700 | 3063541637 | 1469 | 1469 | 1470 | 1465 | 3620 |
| 350 | 20231026 | 145600 | 3058235403 | 1470 | 1469 | 1470 | 1468 | 1593 |
| 351 | 20231026 | 145500 | 3055895175 | 1469 | 1468 | 1469 | 1467 | 638 |
| 352 | 20231026 | 145400 | 3054958131 | 1468 | 1465 | 1468 | 1465 | 991 |
| 353 | 20231026 | 145300 | 3053506202 | 1465 | 1465 | 1465 | 1464 | 345 |
| 354 | 20231026 | 145200 | 3053000813 | 1464 | 1464 | 1464 | 1461 | 4060 |
| 355 | 20231026 | 145100 | 3047059473 | 1464 | 1464 | 1464 | 1464 | 50 |
| 356 | 20231026 | 145000 | 3046986273 | 1464 | 1462 | 1464 | 1462 | 499 |
| 357 | 20231026 | 144900 | 3046255845 | 1462 | 1461 | 1462 | 1460 | 3164 |
| 358 | 20231026 | 144800 | 3041636365 | 1462 | 1462 | 1462 | 1461 | 322 |
| 359 | 20231026 | 144700 | 3041165651 | 1462 | 1464 | 1464 | 1462 | 44 |
| 360 | 20231026 | 144600 | 3041101275 | 1464 | 1465 | 1465 | 1461 | 24 |
| 361 | 20231026 | 144500 | 3041066197 | 1465 | 1463 | 1465 | 1461 | 3462 |
| 362 | 20231026 | 144400 | 3036005656 | 1465 | 1461 | 1465 | 1461 | 317 |
| 363 | 20231026 | 144300 | 3035542452 | 1465 | 1465 | 1465 | 1460 | 1032 |
| 364 | 20231026 | 144200 | 3034030726 | 1465 | 1465 | 1465 | 1460 | 3342 |
| 365 | 20231026 | 144100 | 3029144636 | 1465 | 1465 | 1465 | 1462 | 88 |
| 366 | 20231026 | 144000 | 3029015731 | 1464 | 1459 | 1465 | 1459 | 2177 |
| 367 | 20231026 | 143900 | 3025836781 | 1459 | 1457 | 1459 | 1457 | 462 |
| 368 | 20231026 | 143800 | 3025163202 | 1458 | 1457 | 1458 | 1457 | 802 |
| 369 | 20231026 | 143700 | 3023994547 | 1457 | 1457 | 1457 | 1457 | 132 |
| 370 | 20231026 | 143600 | 3023802223 | 1457 | 1455 | 1457 | 1455 | 3327 |
| 371 | 20231026 | 143500 | 3018955387 | 1457 | 1456 | 1457 | 1452 | 1396 |
| 372 | 20231026 | 143400 | 3016926877 | 1455 | 1455 | 1455 | 1451 | 701 |
| 373 | 20231026 | 143300 | 3015907504 | 1455 | 1455 | 1455 | 1451 | 516 |
| 374 | 20231026 | 143200 | 3015158541 | 1455 | 1454 | 1456 | 1451 | 84 |
| 375 | 20231026 | 143100 | 3015036519 | 1453 | 1448 | 1453 | 1448 | 16329 |
| 376 | 20231026 | 143000 | 2991341598 | 1446 | 1443 | 1446 | 1442 | 4963 |
| 377 | 20231026 | 142900 | 2984165107 | 1446 | 1441 | 1446 | 1440 | 8376 |
| 378 | 20231026 | 142800 | 2972097581 | 1440 | 1441 | 1442 | 1439 | 21650 |
| 379 | 20231026 | 142700 | 2940929466 | 1442 | 1449 | 1449 | 1441 | 63205 |
| 380 | 20231026 | 142600 | 2849448588 | 1450 | 1449 | 1450 | 1449 | 351 |
| 381 | 20231026 | 142500 | 2848939938 | 1450 | 1448 | 1450 | 1448 | 5290 |
| 382 | 20231026 | 142400 | 2841278249 | 1449 | 1449 | 1449 | 1449 | 1329 |
| 383 | 20231026 | 142300 | 2839352528 | 1449 | 1448 | 1449 | 1448 | 792 |
| 384 | 20231026 | 142200 | 2838205451 | 1449 | 1449 | 1449 | 1448 | 992 |
| 385 | 20231026 | 142100 | 2836768045 | 1449 | 1449 | 1450 | 1448 | 5983 |
| 386 | 20231026 | 142000 | 2828103100 | 1450 | 1450 | 1451 | 1449 | 15354 |
| 387 | 20231026 | 141900 | 2805852948 | 1449 | 1450 | 1453 | 1449 | 3762 |
| 388 | 20231026 | 141800 | 2800398077 | 1450 | 1450 | 1450 | 1450 | 12 |
| 389 | 20231026 | 141700 | 2800380677 | 1450 | 1451 | 1451 | 1449 | 6147 |
| 390 | 20231026 | 141600 | 2791473619 | 1450 | 1454 | 1454 | 1450 | 1146 |
| 391 | 20231026 | 141500 | 2789811616 | 1449 | 1454 | 1454 | 1449 | 6969 |
| 392 | 20231026 | 141400 | 2779703669 | 1454 | 1454 | 1455 | 1454 | 891 |
| 393 | 20231026 | 141300 | 2778408105 | 1455 | 1456 | 1456 | 1454 | 2464 |
| 394 | 20231026 | 141200 | 2774823453 | 1454 | 1456 | 1456 | 1454 | 321 |
| 395 | 20231026 | 141100 | 2774356123 | 1457 | 1457 | 1457 | 1456 | 77 |
| 396 | 20231026 | 141000 | 2774243941 | 1457 | 1457 | 1457 | 1457 | 1022 |
| 397 | 20231026 | 140900 | 2772754887 | 1457 | 1456 | 1457 | 1455 | 2907 |
| 398 | 20231026 | 140800 | 2768520437 | 1456 | 1455 | 1456 | 1455 | 203 |
| 399 | 20231026 | 140700 | 2768225066 | 1455 | 1455 | 1455 | 1454 | 24 |
| 400 | 20231026 | 140600 | 2768190167 | 1456 | 1453 | 1456 | 1453 | 78 |
| 401 | 20231026 | 140500 | 2768076757 | 1454 | 1454 | 1455 | 1450 | 963 |
| 402 | 20231026 | 140400 | 2766678797 | 1455 | 1454 | 1455 | 1453 | 110 |
| 403 | 20231026 | 140300 | 2766518799 | 1455 | 1450 | 1455 | 1450 | 1644 |
| 404 | 20231026 | 140200 | 2764134994 | 1456 | 1450 | 1456 | 1450 | 400 |
| 405 | 20231026 | 140100 | 2763554988 | 1450 | 1452 | 1452 | 1450 | 602 |
| 406 | 20231026 | 140000 | 2762682086 | 1449 | 1451 | 1452 | 1449 | 5719 |
| 407 | 20231026 | 135900 | 2754392761 | 1450 | 1452 | 1457 | 1450 | 3058 |
| 408 | 20231026 | 135800 | 2749957756 | 1457 | 1453 | 1458 | 1450 | 802 |
| 409 | 20231026 | 135700 | 2748791459 | 1457 | 1457 | 1458 | 1449 | 2080 |
| 410 | 20231026 | 135600 | 2745773010 | 1458 | 1453 | 1458 | 1449 | 3027 |
| 411 | 20231026 | 135500 | 2741382169 | 1457 | 1455 | 1458 | 1455 | 3293 |
| 412 | 20231026 | 135400 | 2736585250 | 1455 | 1449 | 1456 | 1449 | 24396 |
| 413 | 20231026 | 135300 | 2701211741 | 1449 | 1450 | 1450 | 1449 | 13183 |
| 414 | 20231026 | 135200 | 2682099294 | 1451 | 1453 | 1453 | 1450 | 6405 |
| 415 | 20231026 | 135100 | 2672805379 | 1452 | 1455 | 1455 | 1452 | 2579 |
| 416 | 20231026 | 135000 | 2669060305 | 1452 | 1452 | 1455 | 1452 | 1935 |
| 417 | 20231026 | 134900 | 2666250466 | 1452 | 1452 | 1452 | 1452 | 891 |
| 418 | 20231026 | 134800 | 2664956734 | 1455 | 1453 | 1455 | 1452 | 2592 |
| 419 | 20231026 | 134700 | 2661192519 | 1455 | 1454 | 1455 | 1454 | 1618 |
| 420 | 20231026 | 134600 | 2658839946 | 1455 | 1456 | 1456 | 1455 | 15 |
| 421 | 20231026 | 134500 | 2658818112 | 1454 | 1454 | 1456 | 1454 | 1792 |
| 422 | 20231026 | 134400 | 2656212312 | 1455 | 1455 | 1456 | 1454 | 1024 |
| 423 | 20231026 | 134300 | 2654722379 | 1455 | 1455 | 1456 | 1454 | 2098 |
| 424 | 20231026 | 134200 | 2651671449 | 1455 | 1455 | 1455 | 1455 | 902 |
| 425 | 20231026 | 134100 | 2650359039 | 1456 | 1457 | 1457 | 1456 | 1143 |
| 426 | 20231026 | 134000 | 2648694821 | 1458 | 1456 | 1458 | 1456 | 314 |
| 427 | 20231026 | 133900 | 2648237219 | 1456 | 1456 | 1456 | 1454 | 6725 |
| 428 | 20231026 | 133800 | 2638453464 | 1456 | 1457 | 1458 | 1456 | 2621 |
| 429 | 20231026 | 133700 | 2634635346 | 1457 | 1459 | 1459 | 1457 | 1087 |
| 430 | 20231026 | 133600 | 2633051578 | 1459 | 1458 | 1460 | 1457 | 290 |
| 431 | 20231026 | 133500 | 2632628957 | 1460 | 1459 | 1460 | 1458 | 3873 |
| 432 | 20231026 | 133400 | 2626981285 | 1460 | 1461 | 1461 | 1460 | 1034 |
| 433 | 20231026 | 133300 | 2625471638 | 1460 | 1461 | 1461 | 1460 | 1175 |
| 434 | 20231026 | 133200 | 2623755661 | 1460 | 1460 | 1462 | 1460 | 899 |
| 435 | 20231026 | 133100 | 2622443079 | 1462 | 1462 | 1462 | 1462 | 0 |
| 436 | 20231026 | 133000 | 2622443079 | 1462 | 1460 | 1462 | 1460 | 5075 |
| 437 | 20231026 | 132900 | 2615033575 | 1462 | 1463 | 1463 | 1461 | 2068 |
| 438 | 20231026 | 132800 | 2612010889 | 1463 | 1462 | 1463 | 1462 | 579 |
| 439 | 20231026 | 132700 | 2611164312 | 1463 | 1462 | 1463 | 1462 | 1244 |
| 440 | 20231026 | 132600 | 2609345486 | 1463 | 1462 | 1463 | 1462 | 1081 |
| 441 | 20231026 | 132500 | 2607764493 | 1463 | 1463 | 1463 | 1462 | 425 |
| 442 | 20231026 | 132400 | 2607143129 | 1462 | 1463 | 1463 | 1462 | 82 |
| 443 | 20231026 | 132300 | 2607023244 | 1462 | 1463 | 1463 | 1462 | 6414 |
| 444 | 20231026 | 132200 | 2597640862 | 1464 | 1465 | 1465 | 1464 | 658 |
| 445 | 20231026 | 132100 | 2596677549 | 1464 | 1465 | 1465 | 1464 | 65 |
| 446 | 20231026 | 132000 | 2596582328 | 1465 | 1465 | 1465 | 1462 | 93 |
| 447 | 20231026 | 131900 | 2596446230 | 1465 | 1462 | 1465 | 1462 | 2169 |
| 448 | 20231026 | 131800 | 2593275059 | 1464 | 1465 | 1465 | 1462 | 527 |
| 449 | 20231026 | 131700 | 2592503324 | 1465 | 1466 | 1466 | 1462 | 262 |
| 450 | 20231026 | 131600 | 2592120145 | 1462 | 1464 | 1466 | 1462 | 740 |
| 451 | 20231026 | 131500 | 2591037520 | 1466 | 1467 | 1467 | 1463 | 13027 |
| 452 | 20231026 | 131400 | 2571957102 | 1466 | 1467 | 1467 | 1466 | 1917 |
| 453 | 20231026 | 131300 | 2569146745 | 1467 | 1467 | 1467 | 1467 | 9 |
| 454 | 20231026 | 131200 | 2569133542 | 1467 | 1468 | 1468 | 1467 | 4352 |
| 455 | 20231026 | 131100 | 2562748246 | 1468 | 1468 | 1468 | 1468 | 12 |
| 456 | 20231026 | 131000 | 2562730630 | 1467 | 1468 | 1468 | 1467 | 2948 |
| 457 | 20231026 | 130900 | 2558404676 | 1468 | 1467 | 1468 | 1467 | 1476 |
| 458 | 20231026 | 130800 | 2556239263 | 1468 | 1467 | 1468 | 1467 | 2550 |
| 459 | 20231026 | 130700 | 2552498363 | 1467 | 1467 | 1467 | 1467 | 1 |
| 460 | 20231026 | 130600 | 2552496896 | 1468 | 1467 | 1468 | 1467 | 2287 |
| 461 | 20231026 | 130500 | 2549140753 | 1468 | 1467 | 1468 | 1467 | 4818 |
| 462 | 20231026 | 130400 | 2542068087 | 1467 | 1468 | 1468 | 1467 | 2202 |
| 463 | 20231026 | 130300 | 2538837751 | 1468 | 1468 | 1468 | 1468 | 35 |
| 464 | 20231026 | 130200 | 2538786371 | 1468 | 1470 | 1470 | 1468 | 393 |
| 465 | 20231026 | 130100 | 2538209442 | 1470 | 1468 | 1470 | 1467 | 79 |
| 466 | 20231026 | 130000 | 2538093505 | 1467 | 1468 | 1468 | 1467 | 2113 |
| 467 | 20231026 | 125900 | 2534993724 | 1468 | 1468 | 1468 | 1468 | 1185 |
| 468 | 20231026 | 125800 | 2533254144 | 1467 | 1466 | 1467 | 1465 | 172 |
| 469 | 20231026 | 125700 | 2533001955 | 1465 | 1470 | 1470 | 1465 | 3292 |
| 470 | 20231026 | 125600 | 2528175288 | 1470 | 1470 | 1470 | 1470 | 5 |
| 471 | 20231026 | 125500 | 2528167938 | 1471 | 1471 | 1471 | 1471 | 736 |
| 472 | 20231026 | 125400 | 2527085282 | 1472 | 1472 | 1472 | 1471 | 322 |
| 473 | 20231026 | 125300 | 2526611372 | 1471 | 1471 | 1471 | 1471 | 206 |
| 474 | 20231026 | 125200 | 2526308346 | 1471 | 1471 | 1472 | 1466 | 905 |
| 475 | 20231026 | 125100 | 2524978967 | 1472 | 1472 | 1472 | 1472 | 340 |
| 476 | 20231026 | 125000 | 2524478487 | 1472 | 1472 | 1472 | 1470 | 717 |
| 477 | 20231026 | 124900 | 2523423075 | 1472 | 1472 | 1472 | 1471 | 128 |
| 478 | 20231026 | 124800 | 2523234769 | 1472 | 1472 | 1472 | 1472 | 37 |
| 479 | 20231026 | 124700 | 2523180305 | 1473 | 1467 | 1473 | 1467 | 52 |
| 480 | 20231026 | 124600 | 2523103784 | 1467 | 1466 | 1467 | 1465 | 2477 |
| 481 | 20231026 | 124500 | 2519472904 | 1466 | 1467 | 1467 | 1466 | 4766 |
| 482 | 20231026 | 124400 | 2512485727 | 1467 | 1470 | 1470 | 1467 | 2736 |
| 483 | 20231026 | 124300 | 2508470224 | 1473 | 1473 | 1473 | 1470 | 1931 |
| 484 | 20231026 | 124200 | 2505629716 | 1472 | 1472 | 1473 | 1471 | 941 |
| 485 | 20231026 | 124100 | 2504244515 | 1473 | 1472 | 1473 | 1472 | 3127 |
| 486 | 20231026 | 124000 | 2499638495 | 1473 | 1473 | 1473 | 1472 | 1605 |
| 487 | 20231026 | 123900 | 2497274403 | 1473 | 1472 | 1473 | 1472 | 329 |
| 488 | 20231026 | 123800 | 2496790061 | 1473 | 1473 | 1474 | 1471 | 118 |
| 489 | 20231026 | 123700 | 2496616288 | 1473 | 1466 | 1473 | 1466 | 13365 |
| 490 | 20231026 | 123600 | 2476971344 | 1468 | 1467 | 1468 | 1465 | 1410 |
| 491 | 20231026 | 123500 | 2474901777 | 1468 | 1466 | 1468 | 1466 | 298 |
| 492 | 20231026 | 123400 | 2474464808 | 1466 | 1467 | 1468 | 1466 | 4012 |
| 493 | 20231026 | 123300 | 2468582928 | 1467 | 1467 | 1468 | 1466 | 343 |
| 494 | 20231026 | 123200 | 2468079807 | 1467 | 1467 | 1468 | 1467 | 72 |
| 495 | 20231026 | 123100 | 2467974132 | 1468 | 1468 | 1468 | 1467 | 51 |
| 496 | 20231026 | 123000 | 2467899265 | 1470 | 1469 | 1470 | 1468 | 363 |
| 497 | 20231026 | 122900 | 2467365714 | 1470 | 1466 | 1470 | 1466 | 5646 |
| 498 | 20231026 | 122800 | 2459082751 | 1466 | 1464 | 1466 | 1464 | 1383 |
| 499 | 20231026 | 122700 | 2457057155 | 1464 | 1458 | 1464 | 1452 | 11543 |
| 500 | 20231026 | 122600 | 2440233144 | 1452 | 1459 | 1459 | 1450 | 39639 |
| 501 | 20231026 | 122500 | 2382710453 | 1459 | 1459 | 1459 | 1459 | 1273 |
| 502 | 20231026 | 122400 | 2380853146 | 1459 | 1459 | 1459 | 1456 | 3848 |
| 503 | 20231026 | 122300 | 2375243417 | 1459 | 1462 | 1462 | 1458 | 407 |
| 504 | 20231026 | 122200 | 2374649572 | 1462 | 1460 | 1463 | 1459 | 5854 |
| 505 | 20231026 | 122100 | 2366108288 | 1460 | 1466 | 1467 | 1459 | 61782 |
| 506 | 20231026 | 122000 | 2275869047 | 1467 | 1465 | 1467 | 1465 | 13775 |
| 507 | 20231026 | 121900 | 2255685858 | 1465 | 1467 | 1468 | 1465 | 12434 |
| 508 | 20231026 | 121800 | 2237450344 | 1468 | 1468 | 1470 | 1468 | 230 |
| 509 | 20231026 | 121700 | 2237112685 | 1470 | 1469 | 1470 | 1467 | 1440 |
| 510 | 20231026 | 121600 | 2234998409 | 1469 | 1469 | 1470 | 1469 | 1128 |
| 511 | 20231026 | 121500 | 2233340348 | 1469 | 1474 | 1475 | 1469 | 1518 |
| 512 | 20231026 | 121400 | 2231109280 | 1475 | 1472 | 1475 | 1471 | 86 |
| 513 | 20231026 | 121300 | 2230982651 | 1476 | 1471 | 1476 | 1471 | 53 |
| 514 | 20231026 | 121200 | 2230904568 | 1471 | 1476 | 1476 | 1469 | 117 |
| 515 | 20231026 | 121100 | 2230732576 | 1474 | 1473 | 1474 | 1469 | 2350 |
| 516 | 20231026 | 121000 | 2227279865 | 1470 | 1476 | 1476 | 1470 | 1909 |
| 517 | 20231026 | 120900 | 2224469718 | 1476 | 1472 | 1476 | 1471 | 460 |
| 518 | 20231026 | 120800 | 2223791107 | 1476 | 1473 | 1476 | 1472 | 508 |
| 519 | 20231026 | 120700 | 2223043293 | 1477 | 1477 | 1477 | 1477 | 1 |
| 520 | 20231026 | 120600 | 2223041816 | 1477 | 1476 | 1477 | 1471 | 1139 |
| 521 | 20231026 | 120500 | 2221359769 | 1476 | 1476 | 1476 | 1470 | 425 |
| 522 | 20231026 | 120400 | 2220734067 | 1476 | 1470 | 1476 | 1469 | 6905 |
| 523 | 20231026 | 120300 | 2210586658 | 1470 | 1472 | 1476 | 1470 | 3885 |
| 524 | 20231026 | 120200 | 2204874588 | 1470 | 1475 | 1476 | 1470 | 15153 |
| 525 | 20231026 | 120100 | 2182559762 | 1476 | 1476 | 1476 | 1475 | 877 |
| 526 | 20231026 | 120000 | 2181265886 | 1477 | 1476 | 1477 | 1476 | 3827 |
| 527 | 20231026 | 115900 | 2175616407 | 1476 | 1477 | 1477 | 1476 | 329 |
| 528 | 20231026 | 115800 | 2175130567 | 1477 | 1478 | 1478 | 1477 | 2219 |
| 529 | 20231026 | 115700 | 2171853089 | 1477 | 1477 | 1478 | 1477 | 120 |
| 530 | 20231026 | 115600 | 2171675830 | 1478 | 1478 | 1478 | 1478 | 2664 |
| 531 | 20231026 | 115500 | 2167738438 | 1479 | 1479 | 1479 | 1479 | 404 |
| 532 | 20231026 | 115400 | 2167140922 | 1480 | 1480 | 1480 | 1480 | 43 |
| 533 | 20231026 | 115300 | 2167077282 | 1480 | 1480 | 1480 | 1479 | 768 |
| 534 | 20231026 | 115200 | 2165941227 | 1480 | 1480 | 1480 | 1479 | 1706 |
| 535 | 20231026 | 115100 | 2163417884 | 1480 | 1480 | 1480 | 1480 | 8 |
| 536 | 20231026 | 115000 | 2163406044 | 1480 | 1480 | 1480 | 1480 | 450 |
| 537 | 20231026 | 114900 | 2162740044 | 1479 | 1481 | 1481 | 1479 | 3671 |
| 538 | 20231026 | 114800 | 2157308761 | 1481 | 1482 | 1482 | 1481 | 601 |
| 539 | 20231026 | 114700 | 2156418679 | 1481 | 1482 | 1482 | 1481 | 1243 |
| 540 | 20231026 | 114600 | 2154577615 | 1481 | 1481 | 1482 | 1481 | 1884 |
| 541 | 20231026 | 114500 | 2151787011 | 1482 | 1484 | 1485 | 1482 | 2473 |
| 542 | 20231026 | 114400 | 2148115740 | 1480 | 1480 | 1481 | 1480 | 1999 |
| 543 | 20231026 | 114300 | 2145157051 | 1480 | 1482 | 1482 | 1480 | 1604 |
| 544 | 20231026 | 114200 | 2142783018 | 1483 | 1484 | 1484 | 1483 | 76 |
| 545 | 20231026 | 114100 | 2142670308 | 1483 | 1483 | 1483 | 1483 | 88 |
| 546 | 20231026 | 114000 | 2142539804 | 1483 | 1480 | 1485 | 1480 | 2506 |
| 547 | 20231026 | 113900 | 2138824379 | 1481 | 1481 | 1481 | 1481 | 87 |
| 548 | 20231026 | 113800 | 2138695532 | 1481 | 1479 | 1481 | 1479 | 854 |
| 549 | 20231026 | 113700 | 2137430760 | 1478 | 1477 | 1478 | 1477 | 2041 |
| 550 | 20231026 | 113600 | 2134415034 | 1478 | 1480 | 1480 | 1478 | 1664 |
| 551 | 20231026 | 113500 | 2131954060 | 1480 | 1479 | 1480 | 1479 | 731 |
| 552 | 20231026 | 113400 | 2130872230 | 1479 | 1479 | 1479 | 1479 | 269 |
| 553 | 20231026 | 113300 | 2130474379 | 1478 | 1477 | 1478 | 1477 | 1121 |
| 554 | 20231026 | 113200 | 2128818623 | 1478 | 1478 | 1479 | 1478 | 672 |
| 555 | 20231026 | 113100 | 2127825387 | 1478 | 1478 | 1478 | 1477 | 627 |
| 556 | 20231026 | 113000 | 2126898808 | 1477 | 1476 | 1477 | 1476 | 33 |
| 557 | 20231026 | 112900 | 2126850068 | 1476 | 1476 | 1476 | 1476 | 117 |
| 558 | 20231026 | 112800 | 2126677376 | 1476 | 1477 | 1478 | 1476 | 781 |
| 559 | 20231026 | 112700 | 2125524057 | 1479 | 1477 | 1479 | 1477 | 1536 |
| 560 | 20231026 | 112600 | 2123255381 | 1479 | 1477 | 1479 | 1477 | 322 |
| 561 | 20231026 | 112500 | 2122779785 | 1477 | 1477 | 1479 | 1477 | 251 |
| 562 | 20231026 | 112400 | 2122409054 | 1481 | 1480 | 1481 | 1475 | 4529 |
| 563 | 20231026 | 112300 | 2115721107 | 1480 | 1481 | 1481 | 1480 | 595 |
| 564 | 20231026 | 112200 | 2114840392 | 1482 | 1482 | 1482 | 1482 | 396 |
| 565 | 20231026 | 112100 | 2114253520 | 1482 | 1482 | 1484 | 1482 | 2579 |
| 566 | 20231026 | 112000 | 2110431438 | 1482 | 1485 | 1485 | 1482 | 2396 |
| 567 | 20231026 | 111900 | 2106877437 | 1483 | 1481 | 1483 | 1481 | 1415 |
| 568 | 20231026 | 111800 | 2104780061 | 1479 | 1479 | 1479 | 1479 | 2001 |
| 569 | 20231026 | 111700 | 2101820582 | 1476 | 1477 | 1479 | 1476 | 762 |
| 570 | 20231026 | 111600 | 2100694426 | 1476 | 1474 | 1476 | 1473 | 2912 |
| 571 | 20231026 | 111500 | 2096402816 | 1474 | 1475 | 1475 | 1474 | 1858 |
| 572 | 20231026 | 111400 | 2093662999 | 1475 | 1476 | 1476 | 1475 | 116 |
| 573 | 20231026 | 111300 | 2093491892 | 1476 | 1478 | 1478 | 1476 | 577 |
| 574 | 20231026 | 111200 | 2092639663 | 1477 | 1479 | 1479 | 1477 | 2395 |
| 575 | 20231026 | 111100 | 2089098005 | 1479 | 1478 | 1479 | 1477 | 2097 |
| 576 | 20231026 | 111000 | 2085999087 | 1478 | 1477 | 1478 | 1477 | 1181 |
| 577 | 20231026 | 110900 | 2084254426 | 1477 | 1476 | 1477 | 1474 | 11479 |
| 578 | 20231026 | 110800 | 2067321314 | 1476 | 1477 | 1477 | 1476 | 4248 |
| 579 | 20231026 | 110700 | 2061049330 | 1478 | 1478 | 1481 | 1477 | 3910 |
| 580 | 20231026 | 110600 | 2055270599 | 1478 | 1479 | 1481 | 1477 | 894 |
| 581 | 20231026 | 110500 | 2053949440 | 1482 | 1478 | 1482 | 1477 | 5616 |
| 582 | 20231026 | 110400 | 2045632543 | 1477 | 1478 | 1481 | 1477 | 3012 |
| 583 | 20231026 | 110300 | 2041183023 | 1479 | 1483 | 1483 | 1479 | 959 |
| 584 | 20231026 | 110200 | 2039761611 | 1483 | 1477 | 1484 | 1475 | 2862 |
| 585 | 20231026 | 110100 | 2035536111 | 1477 | 1477 | 1477 | 1476 | 6945 |
| 586 | 20231026 | 110000 | 2025284174 | 1476 | 1476 | 1477 | 1476 | 663 |
| 587 | 20231026 | 105900 | 2024305580 | 1475 | 1476 | 1477 | 1475 | 7485 |
| 588 | 20231026 | 105800 | 2013261099 | 1477 | 1483 | 1484 | 1476 | 23327 |
| 589 | 20231026 | 105700 | 1978739421 | 1484 | 1483 | 1485 | 1483 | 1406 |
| 590 | 20231026 | 105600 | 1976653264 | 1484 | 1482 | 1484 | 1482 | 849 |
| 591 | 20231026 | 105500 | 1975395000 | 1483 | 1483 | 1483 | 1482 | 1881 |
| 592 | 20231026 | 105400 | 1972607218 | 1483 | 1485 | 1488 | 1483 | 14463 |
| 593 | 20231026 | 105300 | 1951144177 | 1488 | 1487 | 1490 | 1485 | 4450 |
| 594 | 20231026 | 105200 | 1944532405 | 1488 | 1492 | 1492 | 1488 | 981 |
| 595 | 20231026 | 105100 | 1943070810 | 1493 | 1492 | 1494 | 1490 | 10644 |
| 596 | 20231026 | 105000 | 1927198018 | 1495 | 1495 | 1500 | 1495 | 3816 |
| 597 | 20231026 | 104900 | 1921482204 | 1495 | 1494 | 1495 | 1489 | 3615 |
| 598 | 20231026 | 104800 | 1916089337 | 1495 | 1494 | 1496 | 1493 | 1143 |
| 599 | 20231026 | 104700 | 1914380939 | 1496 | 1496 | 1496 | 1496 | 11 |
| 600 | 20231026 | 104600 | 1914364483 | 1489 | 1496 | 1496 | 1489 | 3 |
| 601 | 20231026 | 104500 | 1914360002 | 1489 | 1499 | 1499 | 1487 | 9975 |
| 602 | 20231026 | 104400 | 1899502707 | 1499 | 1499 | 1499 | 1494 | 1351 |
| 603 | 20231026 | 104300 | 1897482437 | 1499 | 1500 | 1500 | 1499 | 2 |
| 604 | 20231026 | 104200 | 1897479438 | 1499 | 1498 | 1499 | 1497 | 728 |
| 605 | 20231026 | 104100 | 1896388496 | 1499 | 1498 | 1499 | 1498 | 2658 |
| 606 | 20231026 | 104000 | 1892406456 | 1499 | 1498 | 1499 | 1491 | 2900 |
| 607 | 20231026 | 103900 | 1888064465 | 1497 | 1493 | 1497 | 1491 | 2217 |
| 608 | 20231026 | 103800 | 1884757189 | 1491 | 1497 | 1498 | 1491 | 6784 |
| 609 | 20231026 | 103700 | 1874596322 | 1498 | 1499 | 1499 | 1498 | 608 |
| 610 | 20231026 | 103600 | 1873685010 | 1499 | 1491 | 1499 | 1491 | 671 |
| 611 | 20231026 | 103500 | 1872679717 | 1499 | 1492 | 1499 | 1492 | 3010 |
| 612 | 20231026 | 103400 | 1868177938 | 1493 | 1488 | 1493 | 1488 | 75 |
| 613 | 20231026 | 103300 | 1868066318 | 1488 | 1492 | 1493 | 1488 | 5886 |
| 614 | 20231026 | 103200 | 1859293754 | 1491 | 1492 | 1492 | 1491 | 47 |
| 615 | 20231026 | 103100 | 1859223666 | 1493 | 1493 | 1493 | 1490 | 747 |
| 616 | 20231026 | 103000 | 1858110518 | 1491 | 1492 | 1494 | 1491 | 514 |
| 617 | 20231026 | 102900 | 1857343545 | 1492 | 1493 | 1494 | 1492 | 3391 |
| 618 | 20231026 | 102800 | 1852282907 | 1493 | 1492 | 1493 | 1492 | 438 |
| 619 | 20231026 | 102700 | 1851629194 | 1493 | 1494 | 1494 | 1492 | 4273 |
| 620 | 20231026 | 102600 | 1845246543 | 1494 | 1492 | 1494 | 1492 | 1108 |
| 621 | 20231026 | 102500 | 1843592364 | 1492 | 1492 | 1492 | 1491 | 1296 |
| 622 | 20231026 | 102400 | 1841658738 | 1492 | 1492 | 1492 | 1489 | 3024 |
| 623 | 20231026 | 102300 | 1837149770 | 1492 | 1491 | 1492 | 1489 | 1083 |
| 624 | 20231026 | 102200 | 1835536711 | 1492 | 1486 | 1492 | 1485 | 2521 |
| 625 | 20231026 | 102100 | 1831778684 | 1484 | 1490 | 1491 | 1484 | 1381 |
| 626 | 20231026 | 102000 | 1829725557 | 1492 | 1488 | 1492 | 1484 | 2855 |
| 627 | 20231026 | 101900 | 1825469725 | 1488 | 1482 | 1488 | 1482 | 4563 |
| 628 | 20231026 | 101800 | 1818705538 | 1483 | 1486 | 1488 | 1481 | 2130 |
| 629 | 20231026 | 101700 | 1815546111 | 1485 | 1488 | 1490 | 1485 | 1411 |
| 630 | 20231026 | 101600 | 1813446351 | 1490 | 1487 | 1492 | 1479 | 6613 |
| 631 | 20231026 | 101500 | 1803650700 | 1482 | 1485 | 1486 | 1482 | 4915 |
| 632 | 20231026 | 101400 | 1796348145 | 1485 | 1480 | 1486 | 1478 | 1297 |
| 633 | 20231026 | 101300 | 1794427354 | 1480 | 1477 | 1480 | 1477 | 15894 |
| 634 | 20231026 | 101200 | 1770932355 | 1481 | 1484 | 1484 | 1476 | 18896 |
| 635 | 20231026 | 101100 | 1742990206 | 1484 | 1485 | 1486 | 1484 | 3638 |
| 636 | 20231026 | 101000 | 1737586681 | 1485 | 1492 | 1492 | 1484 | 41480 |
| 637 | 20231026 | 100900 | 1675840924 | 1492 | 1492 | 1493 | 1491 | 4621 |
| 638 | 20231026 | 100800 | 1668945696 | 1491 | 1493 | 1494 | 1491 | 6883 |
| 639 | 20231026 | 100700 | 1658675940 | 1493 | 1495 | 1495 | 1493 | 3353 |
| 640 | 20231026 | 100600 | 1653668172 | 1495 | 1495 | 1495 | 1493 | 862 |
| 641 | 20231026 | 100500 | 1652380883 | 1495 | 1494 | 1496 | 1493 | 3280 |
| 642 | 20231026 | 100400 | 1647481077 | 1494 | 1493 | 1494 | 1493 | 3009 |
| 643 | 20231026 | 100300 | 1642987355 | 1493 | 1494 | 1494 | 1492 | 2117 |
| 644 | 20231026 | 100200 | 1639826432 | 1492 | 1491 | 1494 | 1490 | 6943 |
| 645 | 20231026 | 100100 | 1629474518 | 1491 | 1496 | 1496 | 1490 | 10753 |
| 646 | 20231026 | 100000 | 1613427027 | 1496 | 1497 | 1497 | 1494 | 8111 |
| 647 | 20231026 | 095900 | 1601290288 | 1497 | 1495 | 1497 | 1494 | 8607 |
| 648 | 20231026 | 095800 | 1588419308 | 1495 | 1498 | 1498 | 1495 | 14210 |
| 649 | 20231026 | 095700 | 1567149456 | 1499 | 1503 | 1505 | 1499 | 11930 |
| 650 | 20231026 | 095600 | 1549243072 | 1504 | 1505 | 1512 | 1503 | 6593 |
| 651 | 20231026 | 095500 | 1539323201 | 1512 | 1504 | 1512 | 1503 | 2621 |
| 652 | 20231026 | 095400 | 1535379389 | 1505 | 1513 | 1513 | 1504 | 2816 |
| 653 | 20231026 | 095300 | 1531140492 | 1503 | 1507 | 1514 | 1503 | 9035 |
| 654 | 20231026 | 095200 | 1517546158 | 1506 | 1508 | 1509 | 1506 | 3233 |
| 655 | 20231026 | 095100 | 1512669752 | 1508 | 1505 | 1515 | 1505 | 546 |
| 656 | 20231026 | 095000 | 1511847271 | 1519 | 1508 | 1519 | 1504 | 9658 |
| 657 | 20231026 | 094900 | 1497292048 | 1508 | 1510 | 1511 | 1507 | 4886 |
| 658 | 20231026 | 094800 | 1489921501 | 1510 | 1514 | 1520 | 1510 | 11542 |
| 659 | 20231026 | 094700 | 1472463636 | 1522 | 1529 | 1530 | 1512 | 27175 |
| 660 | 20231026 | 094600 | 1431034282 | 1530 | 1525 | 1530 | 1525 | 26151 |
| 661 | 20231026 | 094500 | 1391103318 | 1526 | 1509 | 1526 | 1509 | 22111 |
| 662 | 20231026 | 094400 | 1357531655 | 1510 | 1502 | 1510 | 1502 | 6659 |
| 663 | 20231026 | 094300 | 1347484341 | 1509 | 1503 | 1509 | 1502 | 5172 |
| 664 | 20231026 | 094200 | 1339709764 | 1502 | 1508 | 1508 | 1502 | 2457 |
| 665 | 20231026 | 094100 | 1336014953 | 1501 | 1500 | 1509 | 1500 | 4223 |
| 666 | 20231026 | 094000 | 1329675818 | 1500 | 1501 | 1502 | 1500 | 4309 |
| 667 | 20231026 | 093900 | 1323208171 | 1501 | 1498 | 1508 | 1497 | 3255 |
| 668 | 20231026 | 093800 | 1318323838 | 1512 | 1494 | 1513 | 1493 | 16009 |
| 669 | 20231026 | 093700 | 1294333538 | 1493 | 1497 | 1498 | 1493 | 14283 |
| 670 | 20231026 | 093600 | 1272977552 | 1497 | 1499 | 1499 | 1496 | 12231 |
| 671 | 20231026 | 093500 | 1254659236 | 1498 | 1498 | 1500 | 1498 | 11458 |
| 672 | 20231026 | 093400 | 1237488596 | 1499 | 1499 | 1500 | 1497 | 2642 |
| 673 | 20231026 | 093300 | 1233528988 | 1500 | 1504 | 1504 | 1499 | 12766 |
| 674 | 20231026 | 093200 | 1214370758 | 1501 | 1506 | 1506 | 1501 | 4664 |
| 675 | 20231026 | 093100 | 1207357482 | 1505 | 1506 | 1509 | 1504 | 10532 |
| 676 | 20231026 | 093000 | 1191504065 | 1509 | 1507 | 1510 | 1505 | 809 |
| 677 | 20231026 | 092900 | 1190284957 | 1506 | 1503 | 1510 | 1503 | 1468 |
| 678 | 20231026 | 092800 | 1188074089 | 1510 | 1503 | 1510 | 1501 | 22333 |
| 679 | 20231026 | 092700 | 1154523764 | 1501 | 1500 | 1506 | 1500 | 11321 |
| 680 | 20231026 | 092600 | 1137531706 | 1500 | 1500 | 1502 | 1499 | 15122 |
| 681 | 20231026 | 092500 | 1114847122 | 1499 | 1506 | 1506 | 1499 | 33647 |
| 682 | 20231026 | 092400 | 1064274850 | 1509 | 1513 | 1513 | 1506 | 63880 |
| 683 | 20231026 | 092300 | 967876930 | 1514 | 1515 | 1516 | 1514 | 18372 |
| 684 | 20231026 | 092200 | 940054093 | 1516 | 1515 | 1520 | 1514 | 813 |
| 685 | 20231026 | 092100 | 938821536 | 1514 | 1515 | 1520 | 1514 | 17337 |
| 686 | 20231026 | 092000 | 912555831 | 1514 | 1519 | 1520 | 1514 | 18681 |
| 687 | 20231026 | 091900 | 884231878 | 1519 | 1515 | 1523 | 1515 | 5479 |
| 688 | 20231026 | 091800 | 875910336 | 1515 | 1515 | 1520 | 1515 | 5492 |
| 689 | 20231026 | 091700 | 867580853 | 1515 | 1514 | 1519 | 1514 | 3537 |
| 690 | 20231026 | 091600 | 862223360 | 1513 | 1515 | 1515 | 1513 | 17483 |
| 691 | 20231026 | 091500 | 835759819 | 1515 | 1516 | 1518 | 1513 | 12246 |
| 692 | 20231026 | 091400 | 817202043 | 1517 | 1518 | 1519 | 1516 | 4106 |
| 693 | 20231026 | 091300 | 810973908 | 1517 | 1513 | 1517 | 1511 | 24746 |
| 694 | 20231026 | 091200 | 773558604 | 1513 | 1510 | 1513 | 1510 | 11721 |
| 695 | 20231026 | 091100 | 755843553 | 1510 | 1510 | 1518 | 1509 | 18282 |
| 696 | 20231026 | 091000 | 728213803 | 1509 | 1524 | 1525 | 1509 | 41791 |
| 697 | 20231026 | 090900 | 664916423 | 1525 | 1520 | 1525 | 1511 | 37176 |
| 698 | 20231026 | 090800 | 608653505 | 1520 | 1530 | 1531 | 1511 | 25278 |
| 699 | 20231026 | 090700 | 570197573 | 1531 | 1538 | 1538 | 1511 | 64902 |
| 700 | 20231026 | 090600 | 471194642 | 1538 | 1540 | 1547 | 1538 | 13716 |
| 701 | 20231026 | 090500 | 450056381 | 1538 | 1538 | 1542 | 1530 | 27669 |
| 702 | 20231026 | 090400 | 407601494 | 1539 | 1529 | 1540 | 1527 | 17880 |
| 703 | 20231026 | 090300 | 380219628 | 1529 | 1548 | 1548 | 1528 | 24076 |
| 704 | 20231026 | 090200 | 343198430 | 1539 | 1533 | 1551 | 1531 | 36186 |
| 705 | 20231026 | 090100 | 287388286 | 1535 | 1510 | 1535 | 1508 | 72825 |
| 706 | 20231026 | 090000 | 176924608 | 1508 | 1577 | 1577 | 1506 | 111707 |