37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 210800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 36639 |
| 3 | 20231031 | 210700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 4 | 20231031 | 210600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 5 | 20231031 | 210500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 6 | 20231031 | 210400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 7 | 20231031 | 210300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 8 | 20231031 | 210200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 9 | 20231031 | 210100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 10 | 20231031 | 210000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 11 | 20231031 | 205900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 12 | 20231031 | 205800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 13 | 20231031 | 205700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 14 | 20231031 | 205600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 15 | 20231031 | 205500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 16 | 20231031 | 205400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 17 | 20231031 | 205300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 18 | 20231031 | 205200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 19 | 20231031 | 205100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 20 | 20231031 | 205000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 21 | 20231031 | 204900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 22 | 20231031 | 204800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 23 | 20231031 | 204700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 24 | 20231031 | 204600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 25 | 20231031 | 204500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 26 | 20231031 | 204400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 27 | 20231031 | 204300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 28 | 20231031 | 204200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 29 | 20231031 | 204100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 30 | 20231031 | 204000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 31 | 20231031 | 203900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 32 | 20231031 | 203800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 36639 |
| 33 | 20231031 | 203700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 34 | 20231031 | 203600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 35 | 20231031 | 203500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 36 | 20231031 | 203400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 37 | 20231031 | 203300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 38 | 20231031 | 203200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 39 | 20231031 | 203100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 40 | 20231031 | 203000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 41 | 20231031 | 202900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 42 | 20231031 | 202800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 43 | 20231031 | 202700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 44 | 20231031 | 202600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 45 | 20231031 | 202500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 46 | 20231031 | 202400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 47 | 20231031 | 202300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 48 | 20231031 | 202200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 49 | 20231031 | 202100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 50 | 20231031 | 202000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 51 | 20231031 | 201900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 52 | 20231031 | 201800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 53 | 20231031 | 201700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 54 | 20231031 | 201600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 55 | 20231031 | 201500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 56 | 20231031 | 201400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 57 | 20231031 | 201300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 58 | 20231031 | 201200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 59 | 20231031 | 201100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 60 | 20231031 | 201000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 61 | 20231031 | 200900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 62 | 20231031 | 200800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 36639 |
| 63 | 20231031 | 200700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 64 | 20231031 | 200600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 65 | 20231031 | 200500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 66 | 20231031 | 200400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 67 | 20231031 | 200300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 68 | 20231031 | 200200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 69 | 20231031 | 200100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 70 | 20231031 | 200000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 71 | 20231031 | 195900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 72 | 20231031 | 195800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 73 | 20231031 | 195700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 74 | 20231031 | 195600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 75 | 20231031 | 195500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 76 | 20231031 | 195400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 77 | 20231031 | 195300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 78 | 20231031 | 195200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 79 | 20231031 | 195100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 80 | 20231031 | 195000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 81 | 20231031 | 194900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 82 | 20231031 | 194800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 83 | 20231031 | 194700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 84 | 20231031 | 194600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 85 | 20231031 | 194500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 86 | 20231031 | 194400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 87 | 20231031 | 194300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 88 | 20231031 | 194200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 89 | 20231031 | 194100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 90 | 20231031 | 194000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 91 | 20231031 | 193900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 92 | 20231031 | 193800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 36639 |
| 93 | 20231031 | 193700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 94 | 20231031 | 193600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 95 | 20231031 | 193500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 96 | 20231031 | 193400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 97 | 20231031 | 193300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 98 | 20231031 | 193200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 99 | 20231031 | 193100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 100 | 20231031 | 193000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 101 | 20231031 | 192900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 102 | 20231031 | 192800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 103 | 20231031 | 192700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 104 | 20231031 | 192600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 105 | 20231031 | 192500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 106 | 20231031 | 192400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 107 | 20231031 | 192300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 108 | 20231031 | 192200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 109 | 20231031 | 192100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 110 | 20231031 | 192000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 111 | 20231031 | 191900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 112 | 20231031 | 191800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 113 | 20231031 | 191700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 114 | 20231031 | 191600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 115 | 20231031 | 191500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 116 | 20231031 | 191400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 117 | 20231031 | 191300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 118 | 20231031 | 191200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 119 | 20231031 | 191100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 120 | 20231031 | 191000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 121 | 20231031 | 190900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 122 | 20231031 | 190800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 36639 |
| 123 | 20231031 | 190700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 124 | 20231031 | 190600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 125 | 20231031 | 190500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 126 | 20231031 | 190400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 127 | 20231031 | 190300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 128 | 20231031 | 190200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 129 | 20231031 | 190100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 130 | 20231031 | 190000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 131 | 20231031 | 185900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 132 | 20231031 | 185800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 133 | 20231031 | 185700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 134 | 20231031 | 185600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 135 | 20231031 | 185500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 136 | 20231031 | 185400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 137 | 20231031 | 185300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 138 | 20231031 | 185200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 139 | 20231031 | 185100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 140 | 20231031 | 185000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 141 | 20231031 | 184900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 142 | 20231031 | 184800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 143 | 20231031 | 184700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 144 | 20231031 | 184600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 145 | 20231031 | 184500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 146 | 20231031 | 184400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 147 | 20231031 | 184300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 148 | 20231031 | 184200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 149 | 20231031 | 184100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 150 | 20231031 | 184000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 151 | 20231031 | 183900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 152 | 20231031 | 183800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 36639 |
| 153 | 20231031 | 183700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 154 | 20231031 | 183600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 155 | 20231031 | 183500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 156 | 20231031 | 183400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 157 | 20231031 | 183300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 158 | 20231031 | 183200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 159 | 20231031 | 183100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 160 | 20231031 | 183000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 161 | 20231031 | 182900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 162 | 20231031 | 182800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 163 | 20231031 | 182700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 164 | 20231031 | 182600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 165 | 20231031 | 182500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 166 | 20231031 | 182400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 167 | 20231031 | 182300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 168 | 20231031 | 182200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 169 | 20231031 | 182100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 170 | 20231031 | 182000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 171 | 20231031 | 181900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 172 | 20231031 | 181800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 173 | 20231031 | 181700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 174 | 20231031 | 181600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 175 | 20231031 | 181500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 176 | 20231031 | 181400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 177 | 20231031 | 181300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 178 | 20231031 | 181200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 179 | 20231031 | 181100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 180 | 20231031 | 181000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 181 | 20231031 | 180900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 182 | 20231031 | 180800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 36639 |
| 183 | 20231031 | 180700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 184 | 20231031 | 180600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 185 | 20231031 | 180500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 186 | 20231031 | 180400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 187 | 20231031 | 180300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 188 | 20231031 | 180200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 189 | 20231031 | 180100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 190 | 20231031 | 180000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 191 | 20231031 | 175900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 192 | 20231031 | 175800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 193 | 20231031 | 175700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 194 | 20231031 | 175600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 195 | 20231031 | 175500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 196 | 20231031 | 175400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 197 | 20231031 | 175300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 198 | 20231031 | 175200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 199 | 20231031 | 175100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 200 | 20231031 | 175000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 201 | 20231031 | 174900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 202 | 20231031 | 174800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 203 | 20231031 | 174700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 204 | 20231031 | 174600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 205 | 20231031 | 174500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 206 | 20231031 | 174400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 207 | 20231031 | 174300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 208 | 20231031 | 174200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 209 | 20231031 | 174100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 210 | 20231031 | 174000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 211 | 20231031 | 173900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 212 | 20231031 | 173800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 36639 |
| 213 | 20231031 | 173700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 214 | 20231031 | 173600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 215 | 20231031 | 173500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 216 | 20231031 | 173400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 217 | 20231031 | 173300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 218 | 20231031 | 173200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 219 | 20231031 | 173100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 220 | 20231031 | 173000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 221 | 20231031 | 172900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 222 | 20231031 | 172800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 223 | 20231031 | 172700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 224 | 20231031 | 172600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 225 | 20231031 | 172500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 226 | 20231031 | 172400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 227 | 20231031 | 172300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 228 | 20231031 | 172200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 229 | 20231031 | 172100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 230 | 20231031 | 172000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 231 | 20231031 | 171900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 232 | 20231031 | 171800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 233 | 20231031 | 171700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 234 | 20231031 | 171600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 235 | 20231031 | 171500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 236 | 20231031 | 171400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 237 | 20231031 | 171300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 238 | 20231031 | 171200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 239 | 20231031 | 171100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 240 | 20231031 | 171000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 241 | 20231031 | 170900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 242 | 20231031 | 170800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 36639 |
| 243 | 20231031 | 170700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 244 | 20231031 | 170600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 245 | 20231031 | 170500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 246 | 20231031 | 170400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 247 | 20231031 | 170300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 248 | 20231031 | 170200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 249 | 20231031 | 170100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 250 | 20231031 | 170000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 251 | 20231031 | 165900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 252 | 20231031 | 165800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 253 | 20231031 | 165700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 254 | 20231031 | 165600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 255 | 20231031 | 165500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 256 | 20231031 | 165400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 257 | 20231031 | 165300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 258 | 20231031 | 165200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 259 | 20231031 | 165100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 260 | 20231031 | 165000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 261 | 20231031 | 164900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 262 | 20231031 | 164800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 263 | 20231031 | 164700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 264 | 20231031 | 164600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 265 | 20231031 | 164500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 266 | 20231031 | 164400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 267 | 20231031 | 164300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 268 | 20231031 | 164200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 269 | 20231031 | 164100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 270 | 20231031 | 164000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 271 | 20231031 | 163900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 272 | 20231031 | 163800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 36639 |
| 273 | 20231031 | 163700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 274 | 20231031 | 163600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 275 | 20231031 | 163500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 276 | 20231031 | 163400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 277 | 20231031 | 163300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 278 | 20231031 | 163200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 279 | 20231031 | 163100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 280 | 20231031 | 163000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 281 | 20231031 | 162900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 282 | 20231031 | 162800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 283 | 20231031 | 162700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 284 | 20231031 | 162600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 285 | 20231031 | 162500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 286 | 20231031 | 162400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 287 | 20231031 | 162300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 288 | 20231031 | 162200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 289 | 20231031 | 162100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 290 | 20231031 | 162000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 291 | 20231031 | 161900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 292 | 20231031 | 161800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 293 | 20231031 | 161700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 294 | 20231031 | 161600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 295 | 20231031 | 161500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 296 | 20231031 | 161400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 297 | 20231031 | 161300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 298 | 20231031 | 161200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 299 | 20231031 | 161100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 300 | 20231031 | 161000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 301 | 20231031 | 160900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 302 | 20231031 | 160800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 36639 |
| 303 | 20231031 | 160700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 304 | 20231031 | 160600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 305 | 20231031 | 160500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 306 | 20231031 | 160400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 307 | 20231031 | 160300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 308 | 20231031 | 160200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 309 | 20231031 | 160100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 310 | 20231031 | 160000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 311 | 20231031 | 155900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 312 | 20231031 | 155800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 313 | 20231031 | 155700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 314 | 20231031 | 155600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 315 | 20231031 | 155500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 316 | 20231031 | 155400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 317 | 20231031 | 155300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 318 | 20231031 | 155200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 319 | 20231031 | 155100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 320 | 20231031 | 155000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 321 | 20231031 | 154900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 322 | 20231031 | 154800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 323 | 20231031 | 154700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 324 | 20231031 | 154600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 325 | 20231031 | 154500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 326 | 20231031 | 154400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 327 | 20231031 | 154300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 328 | 20231031 | 154200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 329 | 20231031 | 154100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 330 | 20231031 | 154000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 331 | 20231031 | 153900 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 332 | 20231031 | 153800 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 36639 |
| 333 | 20231031 | 153700 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 334 | 20231031 | 153600 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 335 | 20231031 | 153500 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 336 | 20231031 | 153400 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 337 | 20231031 | 153300 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 338 | 20231031 | 153200 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 339 | 20231031 | 153100 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 0 |
| 340 | 20231031 | 153000 | 10758310478 | 1495 | 1495 | 1495 | 1495 | 36639 |
| 341 | 20231031 | 152900 | 10703535173 | 1495 | 1495 | 1495 | 1495 | 0 |
| 342 | 20231031 | 152800 | 10703535173 | 1495 | 1495 | 1495 | 1495 | 0 |
| 343 | 20231031 | 152700 | 10703535173 | 1495 | 1495 | 1495 | 1495 | 0 |
| 344 | 20231031 | 152600 | 10703535173 | 1495 | 1495 | 1495 | 1495 | 0 |
| 345 | 20231031 | 152500 | 10703535173 | 1495 | 1495 | 1495 | 1495 | 0 |
| 346 | 20231031 | 152400 | 10703535173 | 1495 | 1495 | 1495 | 1495 | 0 |
| 347 | 20231031 | 152300 | 10703535173 | 1495 | 1495 | 1495 | 1495 | 0 |
| 348 | 20231031 | 152200 | 10703535173 | 1495 | 1495 | 1495 | 1495 | 0 |
| 349 | 20231031 | 152100 | 10703535173 | 1495 | 1495 | 1495 | 1495 | 0 |
| 350 | 20231031 | 152000 | 10703535173 | 1495 | 1495 | 1495 | 1495 | 0 |
| 351 | 20231031 | 151900 | 10703535173 | 1495 | 1500 | 1500 | 1493 | 1855 |
| 352 | 20231031 | 151800 | 10700763524 | 1493 | 1491 | 1500 | 1491 | 3369 |
| 353 | 20231031 | 151700 | 10695728877 | 1494 | 1494 | 1496 | 1490 | 8958 |
| 354 | 20231031 | 151600 | 10682366954 | 1494 | 1498 | 1498 | 1492 | 21585 |
| 355 | 20231031 | 151500 | 10650118465 | 1498 | 1498 | 1498 | 1496 | 3385 |
| 356 | 20231031 | 151400 | 10645051434 | 1501 | 1498 | 1501 | 1497 | 2394 |
| 357 | 20231031 | 151300 | 10641466721 | 1498 | 1502 | 1502 | 1497 | 11408 |
| 358 | 20231031 | 151200 | 10624381531 | 1502 | 1500 | 1502 | 1498 | 945 |
| 359 | 20231031 | 151100 | 10622965610 | 1500 | 1498 | 1501 | 1498 | 7775 |
| 360 | 20231031 | 151000 | 10611298028 | 1498 | 1502 | 1502 | 1497 | 29 |
| 361 | 20231031 | 150900 | 10611254592 | 1502 | 1498 | 1502 | 1497 | 6839 |
| 362 | 20231031 | 150800 | 10601014253 | 1498 | 1501 | 1501 | 1497 | 5286 |
| 363 | 20231031 | 150700 | 10593096730 | 1498 | 1504 | 1504 | 1498 | 13621 |
| 364 | 20231031 | 150600 | 10572674550 | 1504 | 1504 | 1505 | 1502 | 7587 |
| 365 | 20231031 | 150500 | 10561269553 | 1504 | 1506 | 1508 | 1503 | 4377 |
| 366 | 20231031 | 150400 | 10554684892 | 1503 | 1504 | 1506 | 1503 | 11701 |
| 367 | 20231031 | 150300 | 10537069385 | 1505 | 1505 | 1506 | 1505 | 2049 |
| 368 | 20231031 | 150200 | 10533985550 | 1506 | 1506 | 1506 | 1505 | 314 |
| 369 | 20231031 | 150100 | 10533512712 | 1506 | 1503 | 1507 | 1503 | 3505 |
| 370 | 20231031 | 150000 | 10528240473 | 1503 | 1505 | 1506 | 1503 | 3077 |
| 371 | 20231031 | 145900 | 10523613961 | 1505 | 1506 | 1506 | 1505 | 137 |
| 372 | 20231031 | 145800 | 10523407676 | 1507 | 1507 | 1507 | 1502 | 2654 |
| 373 | 20231031 | 145700 | 10519420043 | 1507 | 1508 | 1508 | 1502 | 770 |
| 374 | 20231031 | 145600 | 10518259679 | 1508 | 1507 | 1508 | 1502 | 5080 |
| 375 | 20231031 | 145500 | 10510615260 | 1508 | 1508 | 1508 | 1507 | 667 |
| 376 | 20231031 | 145400 | 10509609480 | 1508 | 1509 | 1509 | 1508 | 304 |
| 377 | 20231031 | 145300 | 10509150948 | 1509 | 1507 | 1509 | 1507 | 647 |
| 378 | 20231031 | 145200 | 10508175507 | 1509 | 1508 | 1509 | 1508 | 221 |
| 379 | 20231031 | 145100 | 10507842076 | 1508 | 1509 | 1509 | 1508 | 97 |
| 380 | 20231031 | 145000 | 10507695785 | 1509 | 1504 | 1509 | 1503 | 3614 |
| 381 | 20231031 | 144900 | 10502260359 | 1504 | 1503 | 1504 | 1501 | 2273 |
| 382 | 20231031 | 144800 | 10498846681 | 1501 | 1504 | 1504 | 1501 | 1104 |
| 383 | 20231031 | 144700 | 10497188257 | 1504 | 1504 | 1504 | 1502 | 117 |
| 384 | 20231031 | 144600 | 10497012399 | 1504 | 1504 | 1504 | 1502 | 1218 |
| 385 | 20231031 | 144500 | 10495181987 | 1504 | 1507 | 1507 | 1504 | 389 |
| 386 | 20231031 | 144400 | 10494596436 | 1508 | 1509 | 1509 | 1508 | 18 |
| 387 | 20231031 | 144300 | 10494569287 | 1509 | 1510 | 1510 | 1506 | 778 |
| 388 | 20231031 | 144200 | 10493395633 | 1509 | 1509 | 1509 | 1505 | 3758 |
| 389 | 20231031 | 144100 | 10487734741 | 1509 | 1509 | 1509 | 1506 | 287 |
| 390 | 20231031 | 144000 | 10487302478 | 1509 | 1508 | 1509 | 1505 | 5656 |
| 391 | 20231031 | 143900 | 10478784065 | 1508 | 1508 | 1508 | 1507 | 560 |
| 392 | 20231031 | 143800 | 10477939591 | 1508 | 1507 | 1508 | 1507 | 530 |
| 393 | 20231031 | 143700 | 10477140361 | 1508 | 1509 | 1509 | 1506 | 275 |
| 394 | 20231031 | 143600 | 10476725904 | 1509 | 1509 | 1511 | 1508 | 1978 |
| 395 | 20231031 | 143500 | 10473739882 | 1509 | 1504 | 1509 | 1504 | 5985 |
| 396 | 20231031 | 143400 | 10464729521 | 1504 | 1504 | 1504 | 1502 | 218 |
| 397 | 20231031 | 143300 | 10464401668 | 1504 | 1502 | 1504 | 1501 | 1859 |
| 398 | 20231031 | 143200 | 10461609439 | 1502 | 1500 | 1502 | 1499 | 8674 |
| 399 | 20231031 | 143100 | 10448602807 | 1500 | 1500 | 1500 | 1499 | 2880 |
| 400 | 20231031 | 143000 | 10444284661 | 1500 | 1500 | 1500 | 1499 | 1144 |
| 401 | 20231031 | 142900 | 10442569798 | 1500 | 1500 | 1500 | 1499 | 592 |
| 402 | 20231031 | 142800 | 10441682380 | 1499 | 1499 | 1500 | 1499 | 1321 |
| 403 | 20231031 | 142700 | 10439701860 | 1499 | 1499 | 1499 | 1499 | 1010 |
| 404 | 20231031 | 142600 | 10438187870 | 1499 | 1502 | 1502 | 1499 | 3304 |
| 405 | 20231031 | 142500 | 10433230853 | 1502 | 1501 | 1502 | 1501 | 898 |
| 406 | 20231031 | 142400 | 10431882749 | 1500 | 1500 | 1500 | 1500 | 715 |
| 407 | 20231031 | 142300 | 10430810249 | 1500 | 1499 | 1500 | 1498 | 5598 |
| 408 | 20231031 | 142200 | 10422417619 | 1499 | 1500 | 1500 | 1499 | 1047 |
| 409 | 20231031 | 142100 | 10420847129 | 1500 | 1500 | 1501 | 1500 | 3209 |
| 410 | 20231031 | 142000 | 10416032603 | 1500 | 1500 | 1502 | 1500 | 1019 |
| 411 | 20231031 | 141900 | 10414503703 | 1499 | 1502 | 1502 | 1499 | 6 |
| 412 | 20231031 | 141800 | 10414494705 | 1502 | 1502 | 1502 | 1498 | 1229 |
| 413 | 20231031 | 141700 | 10412648755 | 1498 | 1502 | 1503 | 1498 | 6147 |
| 414 | 20231031 | 141600 | 10403436161 | 1502 | 1498 | 1502 | 1497 | 410 |
| 415 | 20231031 | 141500 | 10402821901 | 1498 | 1500 | 1501 | 1498 | 273 |
| 416 | 20231031 | 141400 | 10402412878 | 1500 | 1497 | 1500 | 1497 | 4025 |
| 417 | 20231031 | 141300 | 10396383109 | 1498 | 1495 | 1498 | 1495 | 2380 |
| 418 | 20231031 | 141200 | 10392823488 | 1495 | 1497 | 1498 | 1495 | 11704 |
| 419 | 20231031 | 141100 | 10375319808 | 1498 | 1498 | 1498 | 1497 | 173 |
| 420 | 20231031 | 141000 | 10375060660 | 1498 | 1501 | 1501 | 1498 | 1996 |
| 421 | 20231031 | 140900 | 10372070478 | 1503 | 1504 | 1504 | 1498 | 132 |
| 422 | 20231031 | 140800 | 10371872566 | 1505 | 1499 | 1506 | 1497 | 4515 |
| 423 | 20231031 | 140700 | 10365106846 | 1506 | 1499 | 1506 | 1498 | 7025 |
| 424 | 20231031 | 140600 | 10354569461 | 1499 | 1498 | 1499 | 1497 | 7125 |
| 425 | 20231031 | 140500 | 10343894590 | 1499 | 1500 | 1500 | 1497 | 3266 |
| 426 | 20231031 | 140400 | 10339001060 | 1498 | 1500 | 1500 | 1498 | 15498 |
| 427 | 20231031 | 140300 | 10315783011 | 1500 | 1507 | 1507 | 1500 | 14300 |
| 428 | 20231031 | 140200 | 10294320297 | 1506 | 1508 | 1508 | 1506 | 564 |
| 429 | 20231031 | 140100 | 10293470346 | 1509 | 1509 | 1509 | 1505 | 2218 |
| 430 | 20231031 | 140000 | 10290127893 | 1509 | 1508 | 1509 | 1503 | 3852 |
| 431 | 20231031 | 135900 | 10284320470 | 1509 | 1510 | 1510 | 1509 | 2190 |
| 432 | 20231031 | 135800 | 10281014042 | 1507 | 1510 | 1511 | 1507 | 13919 |
| 433 | 20231031 | 135700 | 10260032221 | 1511 | 1511 | 1513 | 1511 | 3774 |
| 434 | 20231031 | 135600 | 10254328291 | 1511 | 1505 | 1511 | 1505 | 8090 |
| 435 | 20231031 | 135500 | 10242141474 | 1505 | 1501 | 1506 | 1501 | 5474 |
| 436 | 20231031 | 135400 | 10233920367 | 1501 | 1501 | 1501 | 1501 | 0 |
| 437 | 20231031 | 135300 | 10233920367 | 1501 | 1503 | 1503 | 1501 | 10781 |
| 438 | 20231031 | 135200 | 10217732060 | 1507 | 1501 | 1508 | 1501 | 3243 |
| 439 | 20231031 | 135100 | 10212859458 | 1501 | 1501 | 1509 | 1501 | 3558 |
| 440 | 20231031 | 135000 | 10207515232 | 1501 | 1505 | 1511 | 1501 | 17183 |
| 441 | 20231031 | 134900 | 10181692195 | 1505 | 1511 | 1511 | 1505 | 12403 |
| 442 | 20231031 | 134800 | 10162992245 | 1511 | 1513 | 1515 | 1510 | 2697 |
| 443 | 20231031 | 134700 | 10158918494 | 1513 | 1513 | 1513 | 1510 | 239 |
| 444 | 20231031 | 134600 | 10158557109 | 1513 | 1513 | 1519 | 1513 | 720 |
| 445 | 20231031 | 134500 | 10157467731 | 1513 | 1506 | 1513 | 1506 | 1986 |
| 446 | 20231031 | 134400 | 10154469707 | 1506 | 1511 | 1511 | 1505 | 9023 |
| 447 | 20231031 | 134300 | 10140859169 | 1513 | 1511 | 1513 | 1510 | 201 |
| 448 | 20231031 | 134200 | 10140555556 | 1509 | 1511 | 1512 | 1509 | 10422 |
| 449 | 20231031 | 134100 | 10124814625 | 1511 | 1514 | 1519 | 1511 | 8371 |
| 450 | 20231031 | 134000 | 10112149297 | 1514 | 1522 | 1524 | 1514 | 3028 |
| 451 | 20231031 | 133900 | 10107557487 | 1524 | 1518 | 1524 | 1518 | 2223 |
| 452 | 20231031 | 133800 | 10104179361 | 1518 | 1518 | 1518 | 1518 | 3105 |
| 453 | 20231031 | 133700 | 10099465971 | 1518 | 1512 | 1518 | 1511 | 6490 |
| 454 | 20231031 | 133600 | 10089643450 | 1512 | 1517 | 1517 | 1512 | 5252 |
| 455 | 20231031 | 133500 | 10081694846 | 1518 | 1518 | 1518 | 1515 | 309 |
| 456 | 20231031 | 133400 | 10081226489 | 1515 | 1514 | 1518 | 1514 | 1108 |
| 457 | 20231031 | 133300 | 10079547610 | 1513 | 1518 | 1518 | 1513 | 1049 |
| 458 | 20231031 | 133200 | 10077959542 | 1518 | 1518 | 1518 | 1514 | 5501 |
| 459 | 20231031 | 133100 | 10069623086 | 1512 | 1513 | 1513 | 1512 | 24467 |
| 460 | 20231031 | 133000 | 10032604673 | 1513 | 1515 | 1515 | 1513 | 2867 |
| 461 | 20231031 | 132900 | 10028264722 | 1515 | 1516 | 1516 | 1515 | 3754 |
| 462 | 20231031 | 132800 | 10022576962 | 1517 | 1516 | 1518 | 1516 | 1017 |
| 463 | 20231031 | 132700 | 10021034498 | 1518 | 1518 | 1518 | 1513 | 2586 |
| 464 | 20231031 | 132600 | 10017116772 | 1518 | 1515 | 1518 | 1513 | 6907 |
| 465 | 20231031 | 132500 | 10006655296 | 1515 | 1522 | 1523 | 1515 | 10052 |
| 466 | 20231031 | 132400 | 9991399276 | 1523 | 1525 | 1525 | 1523 | 8324 |
| 467 | 20231031 | 132300 | 9978716944 | 1526 | 1529 | 1529 | 1525 | 2797 |
| 468 | 20231031 | 132200 | 9974449594 | 1529 | 1527 | 1530 | 1526 | 4855 |
| 469 | 20231031 | 132100 | 9967039617 | 1526 | 1529 | 1530 | 1526 | 13659 |
| 470 | 20231031 | 132000 | 9946188313 | 1530 | 1537 | 1537 | 1527 | 39531 |
| 471 | 20231031 | 131900 | 9885711538 | 1530 | 1532 | 1539 | 1530 | 11626 |
| 472 | 20231031 | 131800 | 9867915225 | 1540 | 1540 | 1540 | 1532 | 1033 |
| 473 | 20231031 | 131700 | 9866331316 | 1541 | 1538 | 1544 | 1531 | 8083 |
| 474 | 20231031 | 131600 | 9853950362 | 1534 | 1546 | 1546 | 1534 | 1857 |
| 475 | 20231031 | 131500 | 9851098166 | 1546 | 1540 | 1546 | 1539 | 461 |
| 476 | 20231031 | 131400 | 9850388263 | 1540 | 1545 | 1545 | 1540 | 1023 |
| 477 | 20231031 | 131300 | 9848812838 | 1546 | 1544 | 1547 | 1538 | 2776 |
| 478 | 20231031 | 131200 | 9844518500 | 1547 | 1547 | 1547 | 1547 | 109 |
| 479 | 20231031 | 131100 | 9844349877 | 1547 | 1548 | 1548 | 1547 | 24 |
| 480 | 20231031 | 131000 | 9844312727 | 1549 | 1536 | 1549 | 1535 | 622 |
| 481 | 20231031 | 130900 | 9843357561 | 1536 | 1536 | 1538 | 1536 | 741 |
| 482 | 20231031 | 130800 | 9842218734 | 1535 | 1537 | 1537 | 1535 | 1746 |
| 483 | 20231031 | 130700 | 9839537927 | 1537 | 1537 | 1537 | 1535 | 256 |
| 484 | 20231031 | 130600 | 9839144567 | 1538 | 1538 | 1538 | 1538 | 43 |
| 485 | 20231031 | 130500 | 9839078433 | 1535 | 1532 | 1535 | 1532 | 1309 |
| 486 | 20231031 | 130400 | 9837071872 | 1533 | 1531 | 1533 | 1531 | 8123 |
| 487 | 20231031 | 130300 | 9824621849 | 1531 | 1531 | 1531 | 1530 | 5368 |
| 488 | 20231031 | 130200 | 9816403447 | 1531 | 1532 | 1533 | 1531 | 4706 |
| 489 | 20231031 | 130100 | 9809196198 | 1532 | 1537 | 1537 | 1532 | 8168 |
| 490 | 20231031 | 130000 | 9796665512 | 1537 | 1537 | 1538 | 1537 | 2657 |
| 491 | 20231031 | 125900 | 9792581590 | 1538 | 1538 | 1538 | 1537 | 4254 |
| 492 | 20231031 | 125800 | 9786040247 | 1538 | 1541 | 1541 | 1538 | 10171 |
| 493 | 20231031 | 125700 | 9770392708 | 1542 | 1540 | 1542 | 1540 | 12 |
| 494 | 20231031 | 125600 | 9770374216 | 1540 | 1540 | 1540 | 1540 | 1066 |
| 495 | 20231031 | 125500 | 9768732576 | 1540 | 1541 | 1543 | 1540 | 1618 |
| 496 | 20231031 | 125400 | 9766239606 | 1543 | 1543 | 1543 | 1543 | 1036 |
| 497 | 20231031 | 125300 | 9764641058 | 1543 | 1541 | 1543 | 1540 | 1148 |
| 498 | 20231031 | 125200 | 9762872754 | 1543 | 1540 | 1543 | 1539 | 3361 |
| 499 | 20231031 | 125100 | 9757697038 | 1540 | 1548 | 1548 | 1540 | 1413 |
| 500 | 20231031 | 125000 | 9755520462 | 1548 | 1549 | 1549 | 1539 | 27549 |
| 501 | 20231031 | 124900 | 9713063799 | 1549 | 1553 | 1553 | 1549 | 2321 |
| 502 | 20231031 | 124800 | 9709465662 | 1551 | 1550 | 1551 | 1549 | 3352 |
| 503 | 20231031 | 124700 | 9704268661 | 1550 | 1549 | 1550 | 1549 | 5490 |
| 504 | 20231031 | 124600 | 9695764194 | 1550 | 1549 | 1550 | 1548 | 6197 |
| 505 | 20231031 | 124500 | 9686164873 | 1549 | 1550 | 1550 | 1549 | 568 |
| 506 | 20231031 | 124400 | 9685284769 | 1542 | 1547 | 1551 | 1542 | 23 |
| 507 | 20231031 | 124300 | 9685249284 | 1547 | 1541 | 1547 | 1540 | 10884 |
| 508 | 20231031 | 124200 | 9668483851 | 1540 | 1547 | 1547 | 1540 | 16667 |
| 509 | 20231031 | 124100 | 9642804865 | 1547 | 1548 | 1549 | 1540 | 9645 |
| 510 | 20231031 | 124000 | 9627946065 | 1549 | 1548 | 1551 | 1547 | 1952 |
| 511 | 20231031 | 123900 | 9624920659 | 1551 | 1551 | 1553 | 1548 | 1205 |
| 512 | 20231031 | 123800 | 9623051066 | 1554 | 1554 | 1554 | 1542 | 4139 |
| 513 | 20231031 | 123700 | 9616655269 | 1556 | 1558 | 1561 | 1543 | 4844 |
| 514 | 20231031 | 123600 | 9609156907 | 1558 | 1566 | 1566 | 1555 | 5916 |
| 515 | 20231031 | 123500 | 9599925410 | 1567 | 1569 | 1569 | 1566 | 223 |
| 516 | 20231031 | 123400 | 9599575737 | 1569 | 1564 | 1569 | 1563 | 1521 |
| 517 | 20231031 | 123300 | 9597195859 | 1564 | 1569 | 1569 | 1564 | 954 |
| 518 | 20231031 | 123200 | 9595702887 | 1570 | 1570 | 1570 | 1569 | 3412 |
| 519 | 20231031 | 123100 | 9590346157 | 1570 | 1561 | 1570 | 1561 | 3771 |
| 520 | 20231031 | 123000 | 9584444717 | 1560 | 1560 | 1560 | 1559 | 613 |
| 521 | 20231031 | 122900 | 9583488938 | 1556 | 1555 | 1561 | 1555 | 2158 |
| 522 | 20231031 | 122800 | 9580132828 | 1555 | 1554 | 1555 | 1554 | 506 |
| 523 | 20231031 | 122700 | 9579346500 | 1555 | 1556 | 1556 | 1555 | 672 |
| 524 | 20231031 | 122600 | 9578301381 | 1555 | 1557 | 1558 | 1555 | 2639 |
| 525 | 20231031 | 122500 | 9574193783 | 1557 | 1554 | 1558 | 1554 | 1818 |
| 526 | 20231031 | 122400 | 9571366062 | 1554 | 1555 | 1557 | 1541 | 6450 |
| 527 | 20231031 | 122300 | 9561404506 | 1560 | 1561 | 1563 | 1554 | 3701 |
| 528 | 20231031 | 122200 | 9555629084 | 1563 | 1563 | 1565 | 1563 | 4861 |
| 529 | 20231031 | 122100 | 9548031225 | 1563 | 1559 | 1563 | 1557 | 3819 |
| 530 | 20231031 | 122000 | 9542081843 | 1560 | 1563 | 1563 | 1558 | 3212 |
| 531 | 20231031 | 121900 | 9537072886 | 1562 | 1561 | 1562 | 1558 | 3407 |
| 532 | 20231031 | 121800 | 9531757610 | 1561 | 1559 | 1564 | 1559 | 1808 |
| 533 | 20231031 | 121700 | 9528932408 | 1559 | 1560 | 1564 | 1559 | 712 |
| 534 | 20231031 | 121600 | 9527821814 | 1564 | 1568 | 1568 | 1560 | 2480 |
| 535 | 20231031 | 121500 | 9523935438 | 1569 | 1562 | 1571 | 1562 | 15549 |
| 536 | 20231031 | 121400 | 9499560803 | 1561 | 1556 | 1562 | 1556 | 6452 |
| 537 | 20231031 | 121300 | 9489491500 | 1552 | 1552 | 1555 | 1551 | 3812 |
| 538 | 20231031 | 121200 | 9483575359 | 1552 | 1547 | 1552 | 1547 | 3416 |
| 539 | 20231031 | 121100 | 9478282335 | 1547 | 1546 | 1549 | 1546 | 2095 |
| 540 | 20231031 | 121000 | 9475040692 | 1546 | 1550 | 1551 | 1546 | 10970 |
| 541 | 20231031 | 120900 | 9458046342 | 1551 | 1550 | 1551 | 1550 | 90 |
| 542 | 20231031 | 120800 | 9457906800 | 1550 | 1553 | 1555 | 1550 | 7363 |
| 543 | 20231031 | 120700 | 9446480391 | 1555 | 1554 | 1555 | 1553 | 471 |
| 544 | 20231031 | 120600 | 9445748907 | 1555 | 1551 | 1556 | 1551 | 6354 |
| 545 | 20231031 | 120500 | 9435883619 | 1550 | 1552 | 1552 | 1550 | 1639 |
| 546 | 20231031 | 120400 | 9433342137 | 1553 | 1552 | 1554 | 1552 | 2007 |
| 547 | 20231031 | 120300 | 9430224331 | 1552 | 1554 | 1557 | 1552 | 7421 |
| 548 | 20231031 | 120200 | 9418701338 | 1558 | 1553 | 1558 | 1553 | 2044 |
| 549 | 20231031 | 120100 | 9415520086 | 1553 | 1552 | 1553 | 1551 | 4801 |
| 550 | 20231031 | 120000 | 9408066226 | 1553 | 1557 | 1557 | 1553 | 2715 |
| 551 | 20231031 | 115900 | 9403849062 | 1557 | 1558 | 1558 | 1557 | 3985 |
| 552 | 20231031 | 115800 | 9397644195 | 1558 | 1556 | 1558 | 1553 | 3682 |
| 553 | 20231031 | 115700 | 9391914298 | 1558 | 1560 | 1560 | 1552 | 4000 |
| 554 | 20231031 | 115600 | 9385687519 | 1560 | 1560 | 1560 | 1553 | 5200 |
| 555 | 20231031 | 115500 | 9377600074 | 1560 | 1563 | 1563 | 1555 | 4435 |
| 556 | 20231031 | 115400 | 9370682509 | 1563 | 1563 | 1564 | 1562 | 3029 |
| 557 | 20231031 | 115300 | 9365947208 | 1562 | 1562 | 1563 | 1562 | 2692 |
| 558 | 20231031 | 115200 | 9361741443 | 1562 | 1562 | 1563 | 1560 | 1642 |
| 559 | 20231031 | 115100 | 9359177425 | 1561 | 1557 | 1562 | 1557 | 3945 |
| 560 | 20231031 | 115000 | 9353022271 | 1557 | 1552 | 1557 | 1552 | 497 |
| 561 | 20231031 | 114900 | 9352249270 | 1552 | 1550 | 1552 | 1550 | 1442 |
| 562 | 20231031 | 114800 | 9350013818 | 1549 | 1548 | 1550 | 1548 | 2492 |
| 563 | 20231031 | 114700 | 9346152954 | 1548 | 1545 | 1548 | 1545 | 301 |
| 564 | 20231031 | 114600 | 9345687891 | 1545 | 1545 | 1548 | 1542 | 5217 |
| 565 | 20231031 | 114500 | 9337631716 | 1548 | 1544 | 1548 | 1544 | 2057 |
| 566 | 20231031 | 114400 | 9334453540 | 1544 | 1544 | 1544 | 1543 | 704 |
| 567 | 20231031 | 114300 | 9333366889 | 1544 | 1543 | 1544 | 1543 | 145 |
| 568 | 20231031 | 114200 | 9333143141 | 1544 | 1543 | 1544 | 1542 | 2728 |
| 569 | 20231031 | 114100 | 9328934164 | 1543 | 1541 | 1543 | 1541 | 5432 |
| 570 | 20231031 | 114000 | 9320555868 | 1543 | 1542 | 1544 | 1541 | 3032 |
| 571 | 20231031 | 113900 | 9315881792 | 1542 | 1546 | 1547 | 1542 | 1422 |
| 572 | 20231031 | 113800 | 9313685218 | 1547 | 1543 | 1548 | 1541 | 3477 |
| 573 | 20231031 | 113700 | 9308318704 | 1543 | 1544 | 1545 | 1542 | 1706 |
| 574 | 20231031 | 113600 | 9305686981 | 1545 | 1545 | 1548 | 1545 | 4336 |
| 575 | 20231031 | 113500 | 9298982820 | 1545 | 1543 | 1548 | 1542 | 1094 |
| 576 | 20231031 | 113400 | 9297292476 | 1542 | 1540 | 1548 | 1539 | 13632 |
| 577 | 20231031 | 113300 | 9276297534 | 1540 | 1549 | 1550 | 1540 | 11263 |
| 578 | 20231031 | 113200 | 9258894636 | 1550 | 1549 | 1550 | 1548 | 940 |
| 579 | 20231031 | 113100 | 9257438202 | 1548 | 1549 | 1549 | 1548 | 5781 |
| 580 | 20231031 | 113000 | 9248488593 | 1549 | 1552 | 1554 | 1547 | 11403 |
| 581 | 20231031 | 112900 | 9230816030 | 1552 | 1554 | 1554 | 1551 | 5264 |
| 582 | 20231031 | 112800 | 9222647699 | 1553 | 1557 | 1557 | 1553 | 2325 |
| 583 | 20231031 | 112700 | 9219032880 | 1557 | 1559 | 1559 | 1555 | 971 |
| 584 | 20231031 | 112600 | 9217519922 | 1557 | 1556 | 1557 | 1555 | 11058 |
| 585 | 20231031 | 112500 | 9200322234 | 1556 | 1556 | 1557 | 1555 | 6782 |
| 586 | 20231031 | 112400 | 9189772323 | 1556 | 1558 | 1559 | 1556 | 24520 |
| 587 | 20231031 | 112300 | 9151575636 | 1559 | 1559 | 1559 | 1558 | 2015 |
| 588 | 20231031 | 112200 | 9148435263 | 1559 | 1559 | 1559 | 1559 | 1210 |
| 589 | 20231031 | 112100 | 9146548873 | 1558 | 1558 | 1559 | 1558 | 5373 |
| 590 | 20231031 | 112000 | 9138177733 | 1558 | 1558 | 1559 | 1558 | 2373 |
| 591 | 20231031 | 111900 | 9134480399 | 1559 | 1559 | 1559 | 1558 | 3218 |
| 592 | 20231031 | 111800 | 9129466278 | 1559 | 1560 | 1562 | 1559 | 1571 |
| 593 | 20231031 | 111700 | 9127016930 | 1562 | 1559 | 1562 | 1559 | 1188 |
| 594 | 20231031 | 111600 | 9125164817 | 1559 | 1562 | 1562 | 1559 | 6863 |
| 595 | 20231031 | 111500 | 9114459505 | 1559 | 1560 | 1562 | 1559 | 1560 |
| 596 | 20231031 | 111400 | 9112026968 | 1559 | 1559 | 1559 | 1559 | 1371 |
| 597 | 20231031 | 111300 | 9109889579 | 1559 | 1560 | 1562 | 1559 | 1870 |
| 598 | 20231031 | 111200 | 9106974220 | 1559 | 1560 | 1560 | 1559 | 1114 |
| 599 | 20231031 | 111100 | 9105237459 | 1559 | 1559 | 1559 | 1559 | 1692 |
| 600 | 20231031 | 111000 | 9102599631 | 1564 | 1559 | 1564 | 1559 | 295 |
| 601 | 20231031 | 110900 | 9102139476 | 1559 | 1559 | 1566 | 1559 | 4495 |
| 602 | 20231031 | 110800 | 9095131127 | 1559 | 1559 | 1561 | 1558 | 4403 |
| 603 | 20231031 | 110700 | 9088267265 | 1559 | 1561 | 1562 | 1559 | 1487 |
| 604 | 20231031 | 110600 | 9085946986 | 1561 | 1559 | 1561 | 1558 | 8216 |
| 605 | 20231031 | 110500 | 9073139851 | 1559 | 1564 | 1564 | 1559 | 5643 |
| 606 | 20231031 | 110400 | 9064337238 | 1564 | 1566 | 1567 | 1564 | 6079 |
| 607 | 20231031 | 110300 | 9054823486 | 1567 | 1566 | 1567 | 1564 | 10077 |
| 608 | 20231031 | 110200 | 9039042411 | 1567 | 1567 | 1568 | 1565 | 8119 |
| 609 | 20231031 | 110100 | 9026318267 | 1565 | 1568 | 1568 | 1565 | 4480 |
| 610 | 20231031 | 110000 | 9019304493 | 1567 | 1562 | 1567 | 1562 | 3101 |
| 611 | 20231031 | 105900 | 9014452933 | 1561 | 1561 | 1566 | 1560 | 1241 |
| 612 | 20231031 | 105800 | 9012515903 | 1560 | 1562 | 1562 | 1560 | 11358 |
| 613 | 20231031 | 105700 | 8994789830 | 1561 | 1569 | 1569 | 1561 | 27806 |
| 614 | 20231031 | 105600 | 8951303369 | 1568 | 1569 | 1569 | 1568 | 668 |
| 615 | 20231031 | 105500 | 8950255940 | 1568 | 1566 | 1569 | 1566 | 1739 |
| 616 | 20231031 | 105400 | 8947530598 | 1565 | 1565 | 1565 | 1564 | 1452 |
| 617 | 20231031 | 105300 | 8945258237 | 1565 | 1568 | 1569 | 1564 | 1503 |
| 618 | 20231031 | 105200 | 8942906592 | 1569 | 1567 | 1569 | 1561 | 9664 |
| 619 | 20231031 | 105100 | 8927784336 | 1567 | 1573 | 1574 | 1567 | 3626 |
| 620 | 20231031 | 105000 | 8922094246 | 1573 | 1574 | 1574 | 1570 | 397 |
| 621 | 20231031 | 104900 | 8921470816 | 1570 | 1568 | 1570 | 1565 | 5811 |
| 622 | 20231031 | 104800 | 8912364904 | 1567 | 1572 | 1573 | 1567 | 8107 |
| 623 | 20231031 | 104700 | 8899636516 | 1572 | 1575 | 1577 | 1572 | 7207 |
| 624 | 20231031 | 104600 | 8888291068 | 1575 | 1584 | 1584 | 1575 | 5869 |
| 625 | 20231031 | 104500 | 8879025029 | 1584 | 1584 | 1586 | 1584 | 165 |
| 626 | 20231031 | 104400 | 8878763646 | 1584 | 1585 | 1587 | 1583 | 2144 |
| 627 | 20231031 | 104300 | 8875365717 | 1585 | 1585 | 1588 | 1584 | 4178 |
| 628 | 20231031 | 104200 | 8868745196 | 1587 | 1590 | 1590 | 1586 | 10389 |
| 629 | 20231031 | 104100 | 8852240750 | 1589 | 1589 | 1590 | 1588 | 967 |
| 630 | 20231031 | 104000 | 8850704798 | 1588 | 1586 | 1589 | 1586 | 7992 |
| 631 | 20231031 | 103900 | 8838013776 | 1586 | 1587 | 1587 | 1584 | 3466 |
| 632 | 20231031 | 103800 | 8832518979 | 1587 | 1579 | 1587 | 1578 | 13971 |
| 633 | 20231031 | 103700 | 8810404993 | 1579 | 1579 | 1579 | 1576 | 6191 |
| 634 | 20231031 | 103600 | 8800639107 | 1579 | 1581 | 1582 | 1579 | 1592 |
| 635 | 20231031 | 103500 | 8798124118 | 1582 | 1580 | 1582 | 1579 | 1891 |
| 636 | 20231031 | 103400 | 8795136173 | 1580 | 1579 | 1580 | 1578 | 4162 |
| 637 | 20231031 | 103300 | 8788565369 | 1579 | 1577 | 1580 | 1577 | 1852 |
| 638 | 20231031 | 103200 | 8785642053 | 1579 | 1579 | 1579 | 1577 | 2565 |
| 639 | 20231031 | 103100 | 8781593934 | 1579 | 1576 | 1579 | 1575 | 4706 |
| 640 | 20231031 | 103000 | 8774177820 | 1576 | 1576 | 1576 | 1573 | 9033 |
| 641 | 20231031 | 102900 | 8759951626 | 1575 | 1574 | 1579 | 1573 | 7103 |
| 642 | 20231031 | 102800 | 8748760188 | 1573 | 1576 | 1576 | 1573 | 2066 |
| 643 | 20231031 | 102700 | 8745507287 | 1577 | 1579 | 1582 | 1576 | 21536 |
| 644 | 20231031 | 102600 | 8711511693 | 1579 | 1575 | 1580 | 1573 | 9826 |
| 645 | 20231031 | 102500 | 8696022573 | 1575 | 1569 | 1575 | 1569 | 6760 |
| 646 | 20231031 | 102400 | 8685399744 | 1569 | 1559 | 1569 | 1558 | 13353 |
| 647 | 20231031 | 102300 | 8664548342 | 1559 | 1561 | 1562 | 1559 | 9410 |
| 648 | 20231031 | 102200 | 8649868527 | 1561 | 1561 | 1563 | 1560 | 21064 |
| 649 | 20231031 | 102100 | 8616994472 | 1561 | 1570 | 1572 | 1561 | 38759 |
| 650 | 20231031 | 102000 | 8556351102 | 1570 | 1573 | 1573 | 1570 | 3495 |
| 651 | 20231031 | 101900 | 8550859178 | 1573 | 1570 | 1573 | 1569 | 7426 |
| 652 | 20231031 | 101800 | 8539203442 | 1571 | 1573 | 1573 | 1570 | 24645 |
| 653 | 20231031 | 101700 | 8500501966 | 1573 | 1572 | 1575 | 1571 | 11707 |
| 654 | 20231031 | 101600 | 8482097068 | 1571 | 1570 | 1573 | 1570 | 19603 |
| 655 | 20231031 | 101500 | 8451299189 | 1571 | 1581 | 1581 | 1570 | 53716 |
| 656 | 20231031 | 101400 | 8366585625 | 1582 | 1582 | 1582 | 1580 | 12517 |
| 657 | 20231031 | 101300 | 8346794037 | 1582 | 1582 | 1583 | 1581 | 16514 |
| 658 | 20231031 | 101200 | 8320672061 | 1582 | 1584 | 1585 | 1582 | 11825 |
| 659 | 20231031 | 101100 | 8301955888 | 1584 | 1585 | 1586 | 1584 | 9327 |
| 660 | 20231031 | 101000 | 8287175048 | 1585 | 1585 | 1586 | 1585 | 10863 |
| 661 | 20231031 | 100900 | 8269955408 | 1586 | 1591 | 1591 | 1584 | 19648 |
| 662 | 20231031 | 100800 | 8238803295 | 1591 | 1598 | 1599 | 1587 | 18883 |
| 663 | 20231031 | 100700 | 8208755339 | 1594 | 1602 | 1602 | 1594 | 9870 |
| 664 | 20231031 | 100600 | 8192978087 | 1602 | 1604 | 1604 | 1600 | 5666 |
| 665 | 20231031 | 100500 | 8183900917 | 1604 | 1607 | 1607 | 1604 | 5062 |
| 666 | 20231031 | 100400 | 8175771138 | 1607 | 1611 | 1612 | 1607 | 14262 |
| 667 | 20231031 | 100300 | 8152813149 | 1611 | 1611 | 1613 | 1609 | 21600 |
| 668 | 20231031 | 100200 | 8118011377 | 1611 | 1604 | 1611 | 1604 | 18591 |
| 669 | 20231031 | 100100 | 8088117509 | 1605 | 1602 | 1615 | 1602 | 45710 |
| 670 | 20231031 | 100000 | 8014593350 | 1604 | 1596 | 1604 | 1596 | 8925 |
| 671 | 20231031 | 095900 | 8000325061 | 1597 | 1592 | 1597 | 1590 | 9313 |
| 672 | 20231031 | 095800 | 7985478152 | 1593 | 1599 | 1605 | 1592 | 17904 |
| 673 | 20231031 | 095700 | 7956886979 | 1599 | 1600 | 1608 | 1599 | 50981 |
| 674 | 20231031 | 095600 | 7875087200 | 1599 | 1592 | 1601 | 1592 | 22714 |
| 675 | 20231031 | 095500 | 7838805559 | 1594 | 1591 | 1596 | 1587 | 20943 |
| 676 | 20231031 | 095400 | 7805427119 | 1587 | 1589 | 1591 | 1585 | 33175 |
| 677 | 20231031 | 095300 | 7752805227 | 1589 | 1588 | 1589 | 1588 | 2114 |
| 678 | 20231031 | 095200 | 7749447196 | 1588 | 1588 | 1588 | 1587 | 6416 |
| 679 | 20231031 | 095100 | 7739259236 | 1588 | 1586 | 1588 | 1586 | 3575 |
| 680 | 20231031 | 095000 | 7733586759 | 1587 | 1587 | 1589 | 1586 | 3936 |
| 681 | 20231031 | 094900 | 7727340137 | 1589 | 1586 | 1589 | 1586 | 3366 |
| 682 | 20231031 | 094800 | 7721999197 | 1586 | 1587 | 1587 | 1586 | 21107 |
| 683 | 20231031 | 094700 | 7688523134 | 1586 | 1587 | 1590 | 1586 | 2367 |
| 684 | 20231031 | 094600 | 7684766102 | 1587 | 1591 | 1591 | 1585 | 6369 |
| 685 | 20231031 | 094500 | 7674660132 | 1591 | 1593 | 1593 | 1586 | 20227 |
| 686 | 20231031 | 094400 | 7642557488 | 1592 | 1594 | 1595 | 1588 | 3945 |
| 687 | 20231031 | 094300 | 7636279609 | 1588 | 1587 | 1594 | 1587 | 5975 |
| 688 | 20231031 | 094200 | 7626785260 | 1587 | 1587 | 1587 | 1586 | 1265 |
| 689 | 20231031 | 094100 | 7624777806 | 1587 | 1587 | 1587 | 1585 | 16133 |
| 690 | 20231031 | 094000 | 7599191962 | 1587 | 1589 | 1594 | 1586 | 14829 |
| 691 | 20231031 | 093900 | 7575649191 | 1590 | 1594 | 1594 | 1589 | 1304 |
| 692 | 20231031 | 093800 | 7573575124 | 1589 | 1595 | 1596 | 1589 | 25780 |
| 693 | 20231031 | 093700 | 7532518949 | 1596 | 1593 | 1597 | 1592 | 2949 |
| 694 | 20231031 | 093600 | 7527817710 | 1593 | 1592 | 1593 | 1591 | 3727 |
| 695 | 20231031 | 093500 | 7521883792 | 1591 | 1591 | 1595 | 1590 | 7849 |
| 696 | 20231031 | 093400 | 7509394524 | 1590 | 1584 | 1597 | 1582 | 45196 |
| 697 | 20231031 | 093300 | 7437538560 | 1584 | 1586 | 1586 | 1581 | 37938 |
| 698 | 20231031 | 093200 | 7377497270 | 1585 | 1590 | 1591 | 1585 | 14745 |
| 699 | 20231031 | 093100 | 7354084222 | 1590 | 1604 | 1604 | 1590 | 46270 |
| 700 | 20231031 | 093000 | 7280298353 | 1605 | 1614 | 1615 | 1605 | 17555 |
| 701 | 20231031 | 092900 | 7252053066 | 1613 | 1614 | 1617 | 1613 | 10366 |
| 702 | 20231031 | 092800 | 7235317596 | 1614 | 1620 | 1620 | 1613 | 18693 |
| 703 | 20231031 | 092700 | 7205094559 | 1619 | 1611 | 1620 | 1611 | 24268 |
| 704 | 20231031 | 092600 | 7165848560 | 1611 | 1610 | 1612 | 1608 | 9172 |
| 705 | 20231031 | 092500 | 7151081762 | 1610 | 1615 | 1615 | 1609 | 39269 |
| 706 | 20231031 | 092400 | 7087794733 | 1614 | 1616 | 1619 | 1612 | 25098 |
| 707 | 20231031 | 092300 | 7047241826 | 1615 | 1617 | 1618 | 1612 | 31120 |
| 708 | 20231031 | 092200 | 6996985680 | 1617 | 1613 | 1619 | 1613 | 52239 |
| 709 | 20231031 | 092100 | 6912510337 | 1614 | 1598 | 1620 | 1593 | 61844 |
| 710 | 20231031 | 092000 | 6812858473 | 1593 | 1596 | 1600 | 1589 | 37234 |
| 711 | 20231031 | 091900 | 6753596683 | 1595 | 1593 | 1596 | 1591 | 22926 |
| 712 | 20231031 | 091800 | 6717077439 | 1593 | 1595 | 1596 | 1592 | 18931 |
| 713 | 20231031 | 091700 | 6686905689 | 1595 | 1602 | 1610 | 1595 | 45631 |
| 714 | 20231031 | 091600 | 6613779083 | 1602 | 1580 | 1602 | 1578 | 54872 |
| 715 | 20231031 | 091500 | 6526697672 | 1579 | 1585 | 1585 | 1579 | 64040 |
| 716 | 20231031 | 091400 | 6425413993 | 1584 | 1588 | 1591 | 1583 | 71246 |
| 717 | 20231031 | 091300 | 6312386812 | 1589 | 1605 | 1605 | 1582 | 133571 |
| 718 | 20231031 | 091200 | 6099564613 | 1605 | 1623 | 1631 | 1605 | 91066 |
| 719 | 20231031 | 091100 | 5952126146 | 1630 | 1616 | 1631 | 1614 | 75581 |
| 720 | 20231031 | 091000 | 5829864910 | 1617 | 1606 | 1621 | 1602 | 64464 |
| 721 | 20231031 | 090900 | 5725715026 | 1604 | 1638 | 1640 | 1603 | 128678 |
| 722 | 20231031 | 090800 | 5516386408 | 1638 | 1659 | 1659 | 1637 | 111535 |
| 723 | 20231031 | 090700 | 5332420596 | 1657 | 1621 | 1665 | 1621 | 158379 |
| 724 | 20231031 | 090600 | 5071877665 | 1621 | 1682 | 1686 | 1621 | 277620 |
| 725 | 20231031 | 090500 | 4610525906 | 1682 | 1696 | 1699 | 1678 | 130837 |
| 726 | 20231031 | 090400 | 4390042868 | 1698 | 1702 | 1710 | 1696 | 156611 |
| 727 | 20231031 | 090300 | 4123284541 | 1702 | 1676 | 1710 | 1673 | 225027 |
| 728 | 20231031 | 090200 | 3740771466 | 1676 | 1703 | 1712 | 1676 | 403370 |
| 729 | 20231031 | 090100 | 3054755664 | 1703 | 1739 | 1742 | 1687 | 608863 |
| 730 | 20231031 | 090000 | 2009671237 | 1740 | 1667 | 1750 | 1662 | 1172670 |