36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 210600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 21218 |
| 3 | 20231113 | 210500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 4 | 20231113 | 210400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 5 | 20231113 | 210300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 6 | 20231113 | 210200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 7 | 20231113 | 210100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 8 | 20231113 | 210000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 9 | 20231113 | 205900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 10 | 20231113 | 205800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 11 | 20231113 | 205700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 12 | 20231113 | 205600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 13 | 20231113 | 205500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 14 | 20231113 | 205400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 15 | 20231113 | 205300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 16 | 20231113 | 205200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 17 | 20231113 | 205100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 18 | 20231113 | 205000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 19 | 20231113 | 204900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 20 | 20231113 | 204800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 21 | 20231113 | 204700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 22 | 20231113 | 204600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 23 | 20231113 | 204500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 24 | 20231113 | 204400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 25 | 20231113 | 204300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 26 | 20231113 | 204200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 27 | 20231113 | 204100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 28 | 20231113 | 204000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 29 | 20231113 | 203900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 30 | 20231113 | 203800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 31 | 20231113 | 203700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 32 | 20231113 | 203600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 21218 |
| 33 | 20231113 | 203500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 34 | 20231113 | 203400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 35 | 20231113 | 203300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 36 | 20231113 | 203200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 37 | 20231113 | 203100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 38 | 20231113 | 203000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 39 | 20231113 | 202900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 40 | 20231113 | 202800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 41 | 20231113 | 202700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 42 | 20231113 | 202600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 43 | 20231113 | 202500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 44 | 20231113 | 202400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 45 | 20231113 | 202300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 46 | 20231113 | 202200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 47 | 20231113 | 202100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 48 | 20231113 | 202000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 49 | 20231113 | 201900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 50 | 20231113 | 201800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 51 | 20231113 | 201700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 52 | 20231113 | 201600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 53 | 20231113 | 201500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 54 | 20231113 | 201400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 55 | 20231113 | 201300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 56 | 20231113 | 201200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 57 | 20231113 | 201100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 58 | 20231113 | 201000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 59 | 20231113 | 200900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 60 | 20231113 | 200800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 61 | 20231113 | 200700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 62 | 20231113 | 200600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 21218 |
| 63 | 20231113 | 200500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 64 | 20231113 | 200400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 65 | 20231113 | 200300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 66 | 20231113 | 200200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 67 | 20231113 | 200100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 68 | 20231113 | 200000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 69 | 20231113 | 195900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 70 | 20231113 | 195800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 71 | 20231113 | 195700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 72 | 20231113 | 195600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 73 | 20231113 | 195500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 74 | 20231113 | 195400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 75 | 20231113 | 195300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 76 | 20231113 | 195200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 77 | 20231113 | 195100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 78 | 20231113 | 195000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 79 | 20231113 | 194900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 80 | 20231113 | 194800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 81 | 20231113 | 194700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 82 | 20231113 | 194600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 83 | 20231113 | 194500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 84 | 20231113 | 194400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 85 | 20231113 | 194300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 86 | 20231113 | 194200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 87 | 20231113 | 194100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 88 | 20231113 | 194000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 89 | 20231113 | 193900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 90 | 20231113 | 193800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 91 | 20231113 | 193700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 92 | 20231113 | 193600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 21218 |
| 93 | 20231113 | 193500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 94 | 20231113 | 193400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 95 | 20231113 | 193300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 96 | 20231113 | 193200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 97 | 20231113 | 193100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 98 | 20231113 | 193000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 99 | 20231113 | 192900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 100 | 20231113 | 192800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 101 | 20231113 | 192700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 102 | 20231113 | 192600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 103 | 20231113 | 192500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 104 | 20231113 | 192400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 105 | 20231113 | 192300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 106 | 20231113 | 192200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 107 | 20231113 | 192100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 108 | 20231113 | 192000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 109 | 20231113 | 191900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 110 | 20231113 | 191800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 111 | 20231113 | 191700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 112 | 20231113 | 191600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 113 | 20231113 | 191500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 114 | 20231113 | 191400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 115 | 20231113 | 191300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 116 | 20231113 | 191200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 117 | 20231113 | 191100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 118 | 20231113 | 191000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 119 | 20231113 | 190900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 120 | 20231113 | 190800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 121 | 20231113 | 190700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 122 | 20231113 | 190600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 21218 |
| 123 | 20231113 | 190500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 124 | 20231113 | 190400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 125 | 20231113 | 190300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 126 | 20231113 | 190200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 127 | 20231113 | 190100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 128 | 20231113 | 190000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 129 | 20231113 | 185900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 130 | 20231113 | 185800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 131 | 20231113 | 185700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 132 | 20231113 | 185600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 133 | 20231113 | 185500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 134 | 20231113 | 185400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 135 | 20231113 | 185300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 136 | 20231113 | 185200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 137 | 20231113 | 185100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 138 | 20231113 | 185000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 139 | 20231113 | 184900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 140 | 20231113 | 184800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 141 | 20231113 | 184700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 142 | 20231113 | 184600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 143 | 20231113 | 184500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 144 | 20231113 | 184400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 145 | 20231113 | 184300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 146 | 20231113 | 184200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 147 | 20231113 | 184100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 148 | 20231113 | 184000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 149 | 20231113 | 183900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 150 | 20231113 | 183800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 151 | 20231113 | 183700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 152 | 20231113 | 183600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 21218 |
| 153 | 20231113 | 183500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 154 | 20231113 | 183400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 155 | 20231113 | 183300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 156 | 20231113 | 183200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 157 | 20231113 | 183100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 158 | 20231113 | 183000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 159 | 20231113 | 182900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 160 | 20231113 | 182800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 161 | 20231113 | 182700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 162 | 20231113 | 182600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 163 | 20231113 | 182500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 164 | 20231113 | 182400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 165 | 20231113 | 182300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 166 | 20231113 | 182200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 167 | 20231113 | 182100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 168 | 20231113 | 182000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 169 | 20231113 | 181900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 170 | 20231113 | 181800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 171 | 20231113 | 181700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 172 | 20231113 | 181600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 173 | 20231113 | 181500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 174 | 20231113 | 181400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 175 | 20231113 | 181300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 176 | 20231113 | 181200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 177 | 20231113 | 181100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 178 | 20231113 | 181000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 179 | 20231113 | 180900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 180 | 20231113 | 180800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 181 | 20231113 | 180700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 182 | 20231113 | 180600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 21218 |
| 183 | 20231113 | 180500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 184 | 20231113 | 180400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 185 | 20231113 | 180300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 186 | 20231113 | 180200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 187 | 20231113 | 180100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 188 | 20231113 | 180000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 189 | 20231113 | 175900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 190 | 20231113 | 175800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 191 | 20231113 | 175700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 192 | 20231113 | 175600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 193 | 20231113 | 175500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 194 | 20231113 | 175400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 195 | 20231113 | 175300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 196 | 20231113 | 175200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 197 | 20231113 | 175100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 198 | 20231113 | 175000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 199 | 20231113 | 174900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 200 | 20231113 | 174800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 201 | 20231113 | 174700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 202 | 20231113 | 174600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 203 | 20231113 | 174500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 204 | 20231113 | 174400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 205 | 20231113 | 174300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 206 | 20231113 | 174200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20231113 | 174100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20231113 | 174000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20231113 | 173900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20231113 | 173800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20231113 | 173700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20231113 | 173600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 21218 |
| 213 | 20231113 | 173500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20231113 | 173400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20231113 | 173300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20231113 | 173200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 217 | 20231113 | 173100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 218 | 20231113 | 173000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 219 | 20231113 | 172900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 220 | 20231113 | 172800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 221 | 20231113 | 172700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 222 | 20231113 | 172600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 223 | 20231113 | 172500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 224 | 20231113 | 172400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 225 | 20231113 | 172300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 226 | 20231113 | 172200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 227 | 20231113 | 172100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 228 | 20231113 | 172000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20231113 | 171900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20231113 | 171800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20231113 | 171700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20231113 | 171600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20231113 | 171500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20231113 | 171400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20231113 | 171300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20231113 | 171200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20231113 | 171100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20231113 | 171000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 239 | 20231113 | 170900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 240 | 20231113 | 170800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 241 | 20231113 | 170700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 242 | 20231113 | 170600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 21218 |
| 243 | 20231113 | 170500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 244 | 20231113 | 170400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 245 | 20231113 | 170300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 246 | 20231113 | 170200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 247 | 20231113 | 170100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 248 | 20231113 | 170000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 249 | 20231113 | 165900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 250 | 20231113 | 165800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 251 | 20231113 | 165700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 252 | 20231113 | 165600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 253 | 20231113 | 165500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 254 | 20231113 | 165400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 255 | 20231113 | 165300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 256 | 20231113 | 165200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20231113 | 165100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 258 | 20231113 | 165000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 259 | 20231113 | 164900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 260 | 20231113 | 164800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 261 | 20231113 | 164700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 262 | 20231113 | 164600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 263 | 20231113 | 164500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 264 | 20231113 | 164400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 265 | 20231113 | 164300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 266 | 20231113 | 164200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 267 | 20231113 | 164100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 268 | 20231113 | 164000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 269 | 20231113 | 163900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 270 | 20231113 | 163800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 271 | 20231113 | 163700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 272 | 20231113 | 163600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 21218 |
| 273 | 20231113 | 163500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 274 | 20231113 | 163400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 275 | 20231113 | 163300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 276 | 20231113 | 163200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 277 | 20231113 | 163100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 278 | 20231113 | 163000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 279 | 20231113 | 162900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 280 | 20231113 | 162800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 281 | 20231113 | 162700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 282 | 20231113 | 162600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 283 | 20231113 | 162500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 284 | 20231113 | 162400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 285 | 20231113 | 162300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 286 | 20231113 | 162200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 287 | 20231113 | 162100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 288 | 20231113 | 162000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 289 | 20231113 | 161900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 290 | 20231113 | 161800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 291 | 20231113 | 161700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 292 | 20231113 | 161600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 293 | 20231113 | 161500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 294 | 20231113 | 161400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 295 | 20231113 | 161300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 296 | 20231113 | 161200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 297 | 20231113 | 161100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 298 | 20231113 | 161000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 299 | 20231113 | 160900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 300 | 20231113 | 160800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 301 | 20231113 | 160700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 302 | 20231113 | 160600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 21218 |
| 303 | 20231113 | 160500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 304 | 20231113 | 160400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 305 | 20231113 | 160300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 306 | 20231113 | 160200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 307 | 20231113 | 160100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 308 | 20231113 | 160000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 309 | 20231113 | 155900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 310 | 20231113 | 155800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 311 | 20231113 | 155700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 312 | 20231113 | 155600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 313 | 20231113 | 155500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 314 | 20231113 | 155400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 315 | 20231113 | 155300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 316 | 20231113 | 155200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 317 | 20231113 | 155100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 318 | 20231113 | 155000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 319 | 20231113 | 154900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 320 | 20231113 | 154800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 321 | 20231113 | 154700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 322 | 20231113 | 154600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 323 | 20231113 | 154500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 324 | 20231113 | 154400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 325 | 20231113 | 154300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 326 | 20231113 | 154200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 327 | 20231113 | 154100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 328 | 20231113 | 154000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 329 | 20231113 | 153900 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 330 | 20231113 | 153800 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 331 | 20231113 | 153700 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 332 | 20231113 | 153600 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 21218 |
| 333 | 20231113 | 153500 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 334 | 20231113 | 153400 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 335 | 20231113 | 153300 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 336 | 20231113 | 153200 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 337 | 20231113 | 153100 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 0 |
| 338 | 20231113 | 153000 | 1460957126 | 1400 | 1400 | 1400 | 1400 | 21218 |
| 339 | 20231113 | 152900 | 1431251926 | 1401 | 1401 | 1401 | 1401 | 0 |
| 340 | 20231113 | 152800 | 1431251926 | 1401 | 1401 | 1401 | 1401 | 0 |
| 341 | 20231113 | 152700 | 1431251926 | 1401 | 1401 | 1401 | 1401 | 0 |
| 342 | 20231113 | 152600 | 1431251926 | 1401 | 1401 | 1401 | 1401 | 0 |
| 343 | 20231113 | 152500 | 1431251926 | 1401 | 1401 | 1401 | 1401 | 0 |
| 344 | 20231113 | 152400 | 1431251926 | 1401 | 1401 | 1401 | 1401 | 0 |
| 345 | 20231113 | 152300 | 1431251926 | 1401 | 1401 | 1401 | 1401 | 0 |
| 346 | 20231113 | 152200 | 1431251926 | 1401 | 1401 | 1401 | 1401 | 0 |
| 347 | 20231113 | 152100 | 1431251926 | 1401 | 1401 | 1401 | 1401 | 0 |
| 348 | 20231113 | 152000 | 1431251926 | 1401 | 1401 | 1401 | 1401 | 0 |
| 349 | 20231113 | 151900 | 1431251926 | 1401 | 1401 | 1403 | 1401 | 9017 |
| 350 | 20231113 | 151800 | 1418616397 | 1401 | 1401 | 1403 | 1400 | 14257 |
| 351 | 20231113 | 151700 | 1398650281 | 1401 | 1402 | 1402 | 1401 | 16712 |
| 352 | 20231113 | 151600 | 1375234710 | 1402 | 1404 | 1404 | 1402 | 8190 |
| 353 | 20231113 | 151500 | 1363742732 | 1405 | 1405 | 1405 | 1405 | 1720 |
| 354 | 20231113 | 151400 | 1361326132 | 1405 | 1406 | 1406 | 1404 | 7055 |
| 355 | 20231113 | 151300 | 1351414191 | 1407 | 1408 | 1408 | 1407 | 3753 |
| 356 | 20231113 | 151200 | 1346132677 | 1408 | 1408 | 1408 | 1408 | 50 |
| 357 | 20231113 | 151100 | 1346062277 | 1407 | 1408 | 1416 | 1407 | 6382 |
| 358 | 20231113 | 151000 | 1337076613 | 1418 | 1408 | 1418 | 1408 | 3585 |
| 359 | 20231113 | 150900 | 1332028923 | 1409 | 1411 | 1411 | 1409 | 2944 |
| 360 | 20231113 | 150800 | 1327879740 | 1410 | 1412 | 1412 | 1410 | 2595 |
| 361 | 20231113 | 150700 | 1324217600 | 1412 | 1412 | 1412 | 1409 | 8416 |
| 362 | 20231113 | 150600 | 1312345514 | 1412 | 1413 | 1416 | 1412 | 2919 |
| 363 | 20231113 | 150500 | 1308221254 | 1413 | 1413 | 1413 | 1413 | 24 |
| 364 | 20231113 | 150400 | 1308187342 | 1413 | 1412 | 1413 | 1412 | 126 |
| 365 | 20231113 | 150300 | 1308009323 | 1412 | 1413 | 1413 | 1412 | 282 |
| 366 | 20231113 | 150200 | 1307610932 | 1413 | 1413 | 1413 | 1413 | 0 |
| 367 | 20231113 | 150100 | 1307610932 | 1413 | 1413 | 1413 | 1413 | 400 |
| 368 | 20231113 | 150000 | 1307045732 | 1413 | 1413 | 1413 | 1413 | 0 |
| 369 | 20231113 | 145900 | 1307045732 | 1413 | 1413 | 1413 | 1413 | 42 |
| 370 | 20231113 | 145800 | 1306986386 | 1411 | 1411 | 1411 | 1411 | 350 |
| 371 | 20231113 | 145700 | 1306492536 | 1413 | 1413 | 1413 | 1413 | 10 |
| 372 | 20231113 | 145600 | 1306478406 | 1411 | 1410 | 1412 | 1410 | 5028 |
| 373 | 20231113 | 145500 | 1299384882 | 1411 | 1411 | 1411 | 1411 | 1558 |
| 374 | 20231113 | 145400 | 1297186544 | 1411 | 1413 | 1413 | 1411 | 1422 |
| 375 | 20231113 | 145300 | 1295178392 | 1413 | 1413 | 1413 | 1413 | 4507 |
| 376 | 20231113 | 145200 | 1288810001 | 1411 | 1413 | 1413 | 1411 | 17670 |
| 377 | 20231113 | 145100 | 1263856635 | 1413 | 1414 | 1418 | 1413 | 3933 |
| 378 | 20231113 | 145000 | 1258298776 | 1413 | 1414 | 1418 | 1412 | 6520 |
| 379 | 20231113 | 144900 | 1249081332 | 1414 | 1415 | 1419 | 1414 | 5704 |
| 380 | 20231113 | 144800 | 1240994488 | 1415 | 1417 | 1417 | 1415 | 229 |
| 381 | 20231113 | 144700 | 1240669997 | 1419 | 1415 | 1419 | 1415 | 72 |
| 382 | 20231113 | 144600 | 1240568109 | 1419 | 1414 | 1419 | 1414 | 6512 |
| 383 | 20231113 | 144500 | 1231360136 | 1419 | 1419 | 1419 | 1419 | 5000 |
| 384 | 20231113 | 144400 | 1224265136 | 1414 | 1419 | 1419 | 1414 | 167 |
| 385 | 20231113 | 144300 | 1224028974 | 1420 | 1420 | 1420 | 1420 | 3 |
| 386 | 20231113 | 144200 | 1224024714 | 1419 | 1416 | 1419 | 1412 | 1248 |
| 387 | 20231113 | 144100 | 1222259188 | 1416 | 1416 | 1416 | 1416 | 747 |
| 388 | 20231113 | 144000 | 1221201436 | 1416 | 1416 | 1416 | 1415 | 13228 |
| 389 | 20231113 | 143900 | 1202471089 | 1415 | 1415 | 1415 | 1415 | 1377 |
| 390 | 20231113 | 143800 | 1200522634 | 1414 | 1414 | 1415 | 1414 | 280 |
| 391 | 20231113 | 143700 | 1200126712 | 1415 | 1415 | 1415 | 1415 | 15 |
| 392 | 20231113 | 143600 | 1200105487 | 1415 | 1415 | 1415 | 1415 | 30 |
| 393 | 20231113 | 143500 | 1200063037 | 1415 | 1415 | 1415 | 1415 | 23 |
| 394 | 20231113 | 143400 | 1200030492 | 1415 | 1413 | 1415 | 1413 | 1142 |
| 395 | 20231113 | 143300 | 1198416744 | 1414 | 1415 | 1415 | 1414 | 7612 |
| 396 | 20231113 | 143200 | 1187651108 | 1415 | 1417 | 1417 | 1415 | 3439 |
| 397 | 20231113 | 143100 | 1182782639 | 1418 | 1417 | 1419 | 1417 | 1248 |
| 398 | 20231113 | 143000 | 1181012839 | 1418 | 1418 | 1418 | 1418 | 363 |
| 399 | 20231113 | 142900 | 1180498105 | 1420 | 1420 | 1420 | 1420 | 200 |
| 400 | 20231113 | 142800 | 1180214105 | 1420 | 1420 | 1420 | 1420 | 310 |
| 401 | 20231113 | 142700 | 1179773905 | 1420 | 1419 | 1420 | 1418 | 1365 |
| 402 | 20231113 | 142600 | 1177837606 | 1419 | 1421 | 1421 | 1419 | 2498 |
| 403 | 20231113 | 142500 | 1174289186 | 1425 | 1425 | 1425 | 1425 | 20 |
| 404 | 20231113 | 142400 | 1174260686 | 1427 | 1427 | 1427 | 1427 | 30 |
| 405 | 20231113 | 142300 | 1174217876 | 1427 | 1427 | 1427 | 1427 | 0 |
| 406 | 20231113 | 142200 | 1174217876 | 1427 | 1427 | 1427 | 1427 | 5 |
| 407 | 20231113 | 142100 | 1174210741 | 1428 | 1428 | 1428 | 1428 | 0 |
| 408 | 20231113 | 142000 | 1174210741 | 1428 | 1428 | 1428 | 1428 | 679 |
| 409 | 20231113 | 141900 | 1173241129 | 1421 | 1427 | 1428 | 1421 | 551 |
| 410 | 20231113 | 141800 | 1172454727 | 1428 | 1428 | 1428 | 1428 | 0 |
| 411 | 20231113 | 141700 | 1172454727 | 1428 | 1428 | 1428 | 1428 | 0 |
| 412 | 20231113 | 141600 | 1172454727 | 1428 | 1428 | 1428 | 1428 | 0 |
| 413 | 20231113 | 141500 | 1172454727 | 1428 | 1428 | 1428 | 1428 | 635 |
| 414 | 20231113 | 141400 | 1171547947 | 1428 | 1428 | 1428 | 1428 | 0 |
| 415 | 20231113 | 141300 | 1171547947 | 1428 | 1428 | 1428 | 1428 | 2338 |
| 416 | 20231113 | 141200 | 1168209283 | 1428 | 1428 | 1428 | 1428 | 1 |
| 417 | 20231113 | 141100 | 1168207855 | 1419 | 1427 | 1427 | 1419 | 399 |
| 418 | 20231113 | 141000 | 1167640874 | 1427 | 1427 | 1427 | 1427 | 30 |
| 419 | 20231113 | 140900 | 1167598064 | 1427 | 1425 | 1427 | 1425 | 1000 |
| 420 | 20231113 | 140800 | 1166171110 | 1425 | 1425 | 1425 | 1425 | 10 |
| 421 | 20231113 | 140700 | 1166156860 | 1425 | 1425 | 1425 | 1425 | 1400 |
| 422 | 20231113 | 140600 | 1164161860 | 1423 | 1423 | 1423 | 1423 | 3000 |
| 423 | 20231113 | 140500 | 1159892860 | 1423 | 1423 | 1425 | 1423 | 10200 |
| 424 | 20231113 | 140400 | 1145371088 | 1424 | 1424 | 1424 | 1424 | 0 |
| 425 | 20231113 | 140300 | 1145371088 | 1424 | 1424 | 1424 | 1424 | 1000 |
| 426 | 20231113 | 140200 | 1143947088 | 1425 | 1424 | 1425 | 1414 | 77 |
| 427 | 20231113 | 140100 | 1143838189 | 1427 | 1424 | 1427 | 1424 | 4000 |
| 428 | 20231113 | 140000 | 1138134909 | 1425 | 1424 | 1425 | 1424 | 1000 |
| 429 | 20231113 | 135900 | 1136709919 | 1427 | 1427 | 1428 | 1426 | 1981 |
| 430 | 20231113 | 135800 | 1133882793 | 1429 | 1429 | 1429 | 1428 | 449 |
| 431 | 20231113 | 135700 | 1133241204 | 1431 | 1413 | 1431 | 1412 | 13809 |
| 432 | 20231113 | 135600 | 1113570142 | 1413 | 1413 | 1413 | 1412 | 68 |
| 433 | 20231113 | 135500 | 1113474071 | 1413 | 1413 | 1413 | 1413 | 1 |
| 434 | 20231113 | 135400 | 1113472658 | 1414 | 1414 | 1414 | 1414 | 30 |
| 435 | 20231113 | 135300 | 1113430238 | 1414 | 1414 | 1414 | 1414 | 18 |
| 436 | 20231113 | 135200 | 1113404786 | 1414 | 1414 | 1414 | 1414 | 13 |
| 437 | 20231113 | 135100 | 1113386404 | 1414 | 1414 | 1414 | 1414 | 200 |
| 438 | 20231113 | 135000 | 1113103604 | 1414 | 1414 | 1414 | 1414 | 0 |
| 439 | 20231113 | 134900 | 1113103604 | 1414 | 1414 | 1414 | 1414 | 0 |
| 440 | 20231113 | 134800 | 1113103604 | 1414 | 1415 | 1415 | 1414 | 1103 |
| 441 | 20231113 | 134700 | 1111543960 | 1415 | 1412 | 1415 | 1412 | 1823 |
| 442 | 20231113 | 134600 | 1108968237 | 1412 | 1411 | 1412 | 1411 | 1204 |
| 443 | 20231113 | 134500 | 1107269382 | 1411 | 1411 | 1411 | 1411 | 19 |
| 444 | 20231113 | 134400 | 1107242573 | 1411 | 1409 | 1411 | 1408 | 522 |
| 445 | 20231113 | 134300 | 1106507575 | 1411 | 1411 | 1411 | 1411 | 0 |
| 446 | 20231113 | 134200 | 1106507575 | 1411 | 1411 | 1411 | 1411 | 0 |
| 447 | 20231113 | 134100 | 1106507575 | 1411 | 1411 | 1411 | 1411 | 0 |
| 448 | 20231113 | 134000 | 1106507575 | 1411 | 1411 | 1411 | 1411 | 0 |
| 449 | 20231113 | 133900 | 1106507575 | 1411 | 1410 | 1412 | 1410 | 11 |
| 450 | 20231113 | 133800 | 1106492060 | 1409 | 1410 | 1410 | 1409 | 5 |
| 451 | 20231113 | 133700 | 1106485013 | 1409 | 1409 | 1409 | 1409 | 1 |
| 452 | 20231113 | 133600 | 1106483604 | 1409 | 1409 | 1409 | 1409 | 2 |
| 453 | 20231113 | 133500 | 1106480786 | 1408 | 1408 | 1408 | 1408 | 863 |
| 454 | 20231113 | 133400 | 1105265682 | 1408 | 1408 | 1408 | 1408 | 951 |
| 455 | 20231113 | 133300 | 1103926674 | 1407 | 1407 | 1407 | 1407 | 215 |
| 456 | 20231113 | 133200 | 1103624169 | 1408 | 1408 | 1408 | 1408 | 1010 |
| 457 | 20231113 | 133100 | 1102202089 | 1408 | 1406 | 1408 | 1406 | 236 |
| 458 | 20231113 | 133000 | 1101870229 | 1408 | 1408 | 1408 | 1408 | 1564 |
| 459 | 20231113 | 132900 | 1099668117 | 1406 | 1406 | 1406 | 1406 | 1855 |
| 460 | 20231113 | 132800 | 1097059987 | 1406 | 1406 | 1406 | 1406 | 3 |
| 461 | 20231113 | 132700 | 1097055769 | 1406 | 1408 | 1408 | 1405 | 2211 |
| 462 | 20231113 | 132600 | 1093947092 | 1408 | 1408 | 1408 | 1406 | 33 |
| 463 | 20231113 | 132500 | 1093900651 | 1408 | 1408 | 1408 | 1408 | 1700 |
| 464 | 20231113 | 132400 | 1091507051 | 1408 | 1408 | 1408 | 1408 | 500 |
| 465 | 20231113 | 132300 | 1090803051 | 1408 | 1407 | 1408 | 1405 | 4472 |
| 466 | 20231113 | 132200 | 1084519620 | 1408 | 1407 | 1408 | 1405 | 4377 |
| 467 | 20231113 | 132100 | 1078364162 | 1408 | 1408 | 1408 | 1408 | 1086 |
| 468 | 20231113 | 132000 | 1076835074 | 1407 | 1409 | 1409 | 1407 | 2811 |
| 469 | 20231113 | 131900 | 1072879187 | 1408 | 1409 | 1409 | 1408 | 1255 |
| 470 | 20231113 | 131800 | 1071112097 | 1408 | 1408 | 1408 | 1408 | 17 |
| 471 | 20231113 | 131700 | 1071088161 | 1408 | 1407 | 1408 | 1407 | 582 |
| 472 | 20231113 | 131600 | 1070269284 | 1409 | 1409 | 1411 | 1405 | 7629 |
| 473 | 20231113 | 131500 | 1059538417 | 1408 | 1408 | 1408 | 1408 | 661 |
| 474 | 20231113 | 131400 | 1058607729 | 1408 | 1408 | 1408 | 1408 | 943 |
| 475 | 20231113 | 131300 | 1057279985 | 1408 | 1408 | 1408 | 1408 | 2 |
| 476 | 20231113 | 131200 | 1057277169 | 1408 | 1408 | 1408 | 1408 | 13 |
| 477 | 20231113 | 131100 | 1057258865 | 1408 | 1408 | 1408 | 1408 | 998 |
| 478 | 20231113 | 131000 | 1055853681 | 1411 | 1411 | 1411 | 1411 | 99 |
| 479 | 20231113 | 130900 | 1055713992 | 1412 | 1412 | 1412 | 1412 | 0 |
| 480 | 20231113 | 130800 | 1055713992 | 1412 | 1413 | 1413 | 1412 | 200 |
| 481 | 20231113 | 130700 | 1055431492 | 1413 | 1413 | 1413 | 1409 | 304 |
| 482 | 20231113 | 130600 | 1055001944 | 1413 | 1413 | 1413 | 1413 | 300 |
| 483 | 20231113 | 130500 | 1054578044 | 1413 | 1413 | 1413 | 1413 | 300 |
| 484 | 20231113 | 130400 | 1054154144 | 1413 | 1413 | 1413 | 1407 | 3692 |
| 485 | 20231113 | 130300 | 1048957507 | 1409 | 1409 | 1409 | 1409 | 72 |
| 486 | 20231113 | 130200 | 1048856059 | 1413 | 1413 | 1413 | 1413 | 1 |
| 487 | 20231113 | 130100 | 1048854646 | 1408 | 1408 | 1409 | 1407 | 3632 |
| 488 | 20231113 | 130000 | 1043743654 | 1408 | 1414 | 1414 | 1408 | 6945 |
| 489 | 20231113 | 125900 | 1033958657 | 1415 | 1415 | 1415 | 1415 | 14 |
| 490 | 20231113 | 125800 | 1033938847 | 1417 | 1417 | 1417 | 1417 | 0 |
| 491 | 20231113 | 125700 | 1033938847 | 1417 | 1417 | 1417 | 1417 | 1 |
| 492 | 20231113 | 125600 | 1033937430 | 1417 | 1415 | 1417 | 1415 | 4 |
| 493 | 20231113 | 125500 | 1033931764 | 1417 | 1417 | 1417 | 1417 | 2 |
| 494 | 20231113 | 125400 | 1033928930 | 1417 | 1417 | 1417 | 1417 | 1 |
| 495 | 20231113 | 125300 | 1033927513 | 1417 | 1417 | 1417 | 1417 | 30 |
| 496 | 20231113 | 125200 | 1033885003 | 1409 | 1417 | 1417 | 1409 | 852 |
| 497 | 20231113 | 125100 | 1032683789 | 1410 | 1411 | 1417 | 1410 | 1059 |
| 498 | 20231113 | 125000 | 1031190573 | 1413 | 1413 | 1413 | 1413 | 1 |
| 499 | 20231113 | 124900 | 1031189160 | 1413 | 1413 | 1413 | 1413 | 1 |
| 500 | 20231113 | 124800 | 1031187747 | 1412 | 1413 | 1413 | 1412 | 94 |
| 501 | 20231113 | 124700 | 1031054926 | 1413 | 1413 | 1413 | 1413 | 5 |
| 502 | 20231113 | 124600 | 1031047861 | 1417 | 1417 | 1417 | 1417 | 0 |
| 503 | 20231113 | 124500 | 1031047861 | 1417 | 1417 | 1417 | 1417 | 6 |
| 504 | 20231113 | 124400 | 1031039359 | 1417 | 1417 | 1417 | 1417 | 0 |
| 505 | 20231113 | 124300 | 1031039359 | 1417 | 1417 | 1417 | 1417 | 1 |
| 506 | 20231113 | 124200 | 1031037942 | 1413 | 1416 | 1417 | 1413 | 146 |
| 507 | 20231113 | 124100 | 1030831096 | 1417 | 1417 | 1417 | 1416 | 350 |
| 508 | 20231113 | 124000 | 1030335166 | 1417 | 1417 | 1417 | 1417 | 3 |
| 509 | 20231113 | 123900 | 1030330915 | 1409 | 1409 | 1409 | 1409 | 0 |
| 510 | 20231113 | 123800 | 1030330915 | 1409 | 1409 | 1409 | 1409 | 0 |
| 511 | 20231113 | 123700 | 1030330915 | 1409 | 1409 | 1409 | 1409 | 0 |
| 512 | 20231113 | 123600 | 1030330915 | 1409 | 1409 | 1409 | 1409 | 36 |
| 513 | 20231113 | 123500 | 1030280191 | 1418 | 1417 | 1418 | 1409 | 3283 |
| 514 | 20231113 | 123400 | 1025631333 | 1417 | 1416 | 1417 | 1416 | 285 |
| 515 | 20231113 | 123300 | 1025227749 | 1415 | 1415 | 1416 | 1414 | 490 |
| 516 | 20231113 | 123200 | 1024534127 | 1414 | 1414 | 1414 | 1414 | 230 |
| 517 | 20231113 | 123100 | 1024208907 | 1414 | 1413 | 1414 | 1413 | 4496 |
| 518 | 20231113 | 123000 | 1017854163 | 1414 | 1414 | 1414 | 1413 | 1062 |
| 519 | 20231113 | 122900 | 1016353156 | 1414 | 1414 | 1414 | 1414 | 17 |
| 520 | 20231113 | 122800 | 1016329118 | 1415 | 1415 | 1415 | 1415 | 0 |
| 521 | 20231113 | 122700 | 1016329118 | 1415 | 1415 | 1415 | 1415 | 84 |
| 522 | 20231113 | 122600 | 1016210258 | 1413 | 1413 | 1413 | 1413 | 10 |
| 523 | 20231113 | 122500 | 1016196128 | 1413 | 1413 | 1413 | 1413 | 40 |
| 524 | 20231113 | 122400 | 1016139608 | 1413 | 1415 | 1415 | 1413 | 57 |
| 525 | 20231113 | 122300 | 1016059065 | 1413 | 1413 | 1413 | 1413 | 320 |
| 526 | 20231113 | 122200 | 1015606905 | 1413 | 1415 | 1415 | 1413 | 1018 |
| 527 | 20231113 | 122100 | 1014166459 | 1415 | 1414 | 1415 | 1414 | 2113 |
| 528 | 20231113 | 122000 | 1011178635 | 1410 | 1410 | 1410 | 1409 | 989 |
| 529 | 20231113 | 121900 | 1009784183 | 1410 | 1410 | 1410 | 1410 | 0 |
| 530 | 20231113 | 121800 | 1009784183 | 1410 | 1410 | 1410 | 1410 | 1500 |
| 531 | 20231113 | 121700 | 1007669183 | 1410 | 1407 | 1410 | 1406 | 1024 |
| 532 | 20231113 | 121600 | 1006228905 | 1410 | 1410 | 1410 | 1410 | 0 |
| 533 | 20231113 | 121500 | 1006228905 | 1410 | 1410 | 1410 | 1410 | 271 |
| 534 | 20231113 | 121400 | 1005846795 | 1410 | 1405 | 1410 | 1405 | 533 |
| 535 | 20231113 | 121300 | 1005096032 | 1405 | 1407 | 1407 | 1405 | 511 |
| 536 | 20231113 | 121200 | 1004378053 | 1410 | 1410 | 1410 | 1410 | 95 |
| 537 | 20231113 | 121100 | 1004244103 | 1410 | 1407 | 1410 | 1407 | 23 |
| 538 | 20231113 | 121000 | 1004211736 | 1405 | 1409 | 1409 | 1405 | 9972 |
| 539 | 20231113 | 120900 | 990181064 | 1409 | 1409 | 1409 | 1409 | 2 |
| 540 | 20231113 | 120800 | 990178246 | 1414 | 1410 | 1414 | 1409 | 1179 |
| 541 | 20231113 | 120700 | 988517023 | 1410 | 1410 | 1410 | 1410 | 907 |
| 542 | 20231113 | 120600 | 987238153 | 1414 | 1410 | 1414 | 1410 | 90 |
| 543 | 20231113 | 120500 | 987110973 | 1414 | 1414 | 1414 | 1414 | 0 |
| 544 | 20231113 | 120400 | 987110973 | 1414 | 1414 | 1414 | 1414 | 0 |
| 545 | 20231113 | 120300 | 987110973 | 1414 | 1414 | 1414 | 1414 | 0 |
| 546 | 20231113 | 120200 | 987110973 | 1414 | 1414 | 1414 | 1414 | 1 |
| 547 | 20231113 | 120100 | 987109559 | 1409 | 1414 | 1414 | 1409 | 11 |
| 548 | 20231113 | 120000 | 987094010 | 1414 | 1407 | 1414 | 1407 | 362 |
| 549 | 20231113 | 115900 | 986584242 | 1407 | 1409 | 1414 | 1407 | 312 |
| 550 | 20231113 | 115800 | 986144981 | 1409 | 1415 | 1415 | 1409 | 3 |
| 551 | 20231113 | 115700 | 986140748 | 1416 | 1411 | 1416 | 1407 | 104 |
| 552 | 20231113 | 115600 | 985994376 | 1407 | 1407 | 1407 | 1407 | 12 |
| 553 | 20231113 | 115500 | 985977492 | 1407 | 1408 | 1408 | 1407 | 4923 |
| 554 | 20231113 | 115400 | 979049098 | 1408 | 1410 | 1410 | 1408 | 8728 |
| 555 | 20231113 | 115300 | 966752333 | 1410 | 1410 | 1410 | 1410 | 3215 |
| 556 | 20231113 | 115200 | 962219183 | 1411 | 1411 | 1411 | 1411 | 649 |
| 557 | 20231113 | 115100 | 961303444 | 1411 | 1412 | 1412 | 1411 | 1000 |
| 558 | 20231113 | 115000 | 959892205 | 1419 | 1419 | 1419 | 1419 | 20 |
| 559 | 20231113 | 114900 | 959863825 | 1412 | 1412 | 1412 | 1412 | 10 |
| 560 | 20231113 | 114800 | 959849705 | 1411 | 1411 | 1411 | 1411 | 0 |
| 561 | 20231113 | 114700 | 959849705 | 1411 | 1411 | 1411 | 1411 | 10 |
| 562 | 20231113 | 114600 | 959835595 | 1410 | 1412 | 1412 | 1410 | 914 |
| 563 | 20231113 | 114500 | 958545641 | 1412 | 1410 | 1412 | 1410 | 2001 |
| 564 | 20231113 | 114400 | 955724229 | 1410 | 1410 | 1412 | 1410 | 1535 |
| 565 | 20231113 | 114300 | 953559857 | 1410 | 1411 | 1412 | 1410 | 4896 |
| 566 | 20231113 | 114200 | 946654089 | 1412 | 1418 | 1418 | 1412 | 308 |
| 567 | 20231113 | 114100 | 946217390 | 1418 | 1412 | 1418 | 1412 | 726 |
| 568 | 20231113 | 114000 | 945192272 | 1419 | 1413 | 1419 | 1412 | 3107 |
| 569 | 20231113 | 113900 | 940802813 | 1418 | 1418 | 1418 | 1418 | 353 |
| 570 | 20231113 | 113800 | 940302259 | 1418 | 1418 | 1418 | 1413 | 520 |
| 571 | 20231113 | 113700 | 939567399 | 1418 | 1416 | 1418 | 1416 | 399 |
| 572 | 20231113 | 113600 | 939001625 | 1416 | 1416 | 1416 | 1416 | 35 |
| 573 | 20231113 | 113500 | 938952065 | 1416 | 1416 | 1416 | 1416 | 16 |
| 574 | 20231113 | 113400 | 938929409 | 1416 | 1416 | 1416 | 1416 | 0 |
| 575 | 20231113 | 113300 | 938929409 | 1416 | 1416 | 1416 | 1416 | 10 |
| 576 | 20231113 | 113200 | 938915249 | 1414 | 1416 | 1416 | 1414 | 12 |
| 577 | 20231113 | 113100 | 938898273 | 1417 | 1416 | 1421 | 1415 | 1098 |
| 578 | 20231113 | 113000 | 937341316 | 1416 | 1413 | 1418 | 1413 | 211 |
| 579 | 20231113 | 112900 | 937043120 | 1413 | 1417 | 1417 | 1413 | 1638 |
| 580 | 20231113 | 112800 | 934726004 | 1418 | 1418 | 1420 | 1416 | 113 |
| 581 | 20231113 | 112700 | 934565766 | 1421 | 1421 | 1421 | 1421 | 201 |
| 582 | 20231113 | 112600 | 934280145 | 1420 | 1414 | 1420 | 1413 | 836 |
| 583 | 20231113 | 112500 | 933093771 | 1416 | 1414 | 1416 | 1414 | 810 |
| 584 | 20231113 | 112400 | 931948411 | 1416 | 1416 | 1416 | 1413 | 1762 |
| 585 | 20231113 | 112300 | 929455192 | 1416 | 1416 | 1416 | 1416 | 450 |
| 586 | 20231113 | 112200 | 928817992 | 1416 | 1416 | 1416 | 1416 | 0 |
| 587 | 20231113 | 112100 | 928817992 | 1416 | 1417 | 1417 | 1416 | 1757 |
| 588 | 20231113 | 112000 | 926330060 | 1416 | 1418 | 1424 | 1416 | 97 |
| 589 | 20231113 | 111900 | 926192614 | 1420 | 1420 | 1420 | 1416 | 10256 |
| 590 | 20231113 | 111800 | 911657557 | 1420 | 1420 | 1420 | 1420 | 10 |
| 591 | 20231113 | 111700 | 911643357 | 1420 | 1424 | 1425 | 1420 | 4839 |
| 592 | 20231113 | 111600 | 904749035 | 1425 | 1425 | 1425 | 1425 | 0 |
| 593 | 20231113 | 111500 | 904749035 | 1425 | 1424 | 1425 | 1422 | 1405 |
| 594 | 20231113 | 111400 | 902750427 | 1422 | 1422 | 1422 | 1422 | 1 |
| 595 | 20231113 | 111300 | 902749005 | 1424 | 1422 | 1425 | 1422 | 35 |
| 596 | 20231113 | 111200 | 902699210 | 1425 | 1423 | 1425 | 1423 | 600 |
| 597 | 20231113 | 111100 | 901844933 | 1424 | 1424 | 1424 | 1424 | 0 |
| 598 | 20231113 | 111000 | 901844933 | 1424 | 1423 | 1424 | 1416 | 7327 |
| 599 | 20231113 | 110900 | 891464349 | 1417 | 1417 | 1417 | 1417 | 100 |
| 600 | 20231113 | 110800 | 891322649 | 1423 | 1423 | 1423 | 1423 | 0 |
| 601 | 20231113 | 110700 | 891322649 | 1423 | 1423 | 1423 | 1423 | 1 |
| 602 | 20231113 | 110600 | 891321226 | 1417 | 1417 | 1417 | 1417 | 100 |
| 603 | 20231113 | 110500 | 891179526 | 1417 | 1420 | 1420 | 1417 | 19110 |
| 604 | 20231113 | 110400 | 864053493 | 1421 | 1421 | 1421 | 1421 | 3202 |
| 605 | 20231113 | 110300 | 859503451 | 1426 | 1421 | 1426 | 1421 | 407 |
| 606 | 20231113 | 110200 | 858925099 | 1421 | 1421 | 1421 | 1421 | 0 |
| 607 | 20231113 | 110100 | 858925099 | 1421 | 1421 | 1421 | 1421 | 0 |
| 608 | 20231113 | 110000 | 858925099 | 1421 | 1421 | 1421 | 1421 | 200 |
| 609 | 20231113 | 105900 | 858640899 | 1421 | 1422 | 1422 | 1421 | 3350 |
| 610 | 20231113 | 105800 | 853879872 | 1421 | 1421 | 1421 | 1421 | 298 |
| 611 | 20231113 | 105700 | 853456414 | 1421 | 1421 | 1421 | 1421 | 1 |
| 612 | 20231113 | 105600 | 853454993 | 1420 | 1421 | 1421 | 1420 | 442 |
| 613 | 20231113 | 105500 | 852827343 | 1421 | 1421 | 1421 | 1421 | 0 |
| 614 | 20231113 | 105400 | 852827343 | 1421 | 1421 | 1428 | 1421 | 649 |
| 615 | 20231113 | 105300 | 851905107 | 1421 | 1421 | 1421 | 1421 | 221 |
| 616 | 20231113 | 105200 | 851591066 | 1421 | 1421 | 1421 | 1421 | 383 |
| 617 | 20231113 | 105100 | 851046823 | 1427 | 1427 | 1427 | 1427 | 1022 |
| 618 | 20231113 | 105000 | 849588429 | 1427 | 1420 | 1427 | 1420 | 118 |
| 619 | 20231113 | 104900 | 849420050 | 1420 | 1426 | 1428 | 1420 | 4416 |
| 620 | 20231113 | 104800 | 843124738 | 1426 | 1425 | 1431 | 1418 | 12685 |
| 621 | 20231113 | 104700 | 825092460 | 1425 | 1427 | 1427 | 1419 | 4349 |
| 622 | 20231113 | 104600 | 818896107 | 1427 | 1431 | 1431 | 1418 | 8737 |
| 623 | 20231113 | 104500 | 806480964 | 1431 | 1428 | 1431 | 1421 | 6467 |
| 624 | 20231113 | 104400 | 797245684 | 1428 | 1425 | 1433 | 1420 | 5627 |
| 625 | 20231113 | 104300 | 789198692 | 1420 | 1425 | 1425 | 1420 | 15928 |
| 626 | 20231113 | 104200 | 766501785 | 1425 | 1417 | 1434 | 1410 | 9121 |
| 627 | 20231113 | 104100 | 753494441 | 1410 | 1410 | 1417 | 1409 | 11092 |
| 628 | 20231113 | 104000 | 737825950 | 1409 | 1410 | 1410 | 1409 | 40 |
| 629 | 20231113 | 103900 | 737769582 | 1411 | 1413 | 1413 | 1411 | 1117 |
| 630 | 20231113 | 103800 | 736193232 | 1411 | 1411 | 1411 | 1411 | 100 |
| 631 | 20231113 | 103700 | 736052132 | 1411 | 1409 | 1411 | 1409 | 2198 |
| 632 | 20231113 | 103600 | 732950756 | 1409 | 1408 | 1411 | 1408 | 1298 |
| 633 | 20231113 | 103500 | 731121931 | 1409 | 1410 | 1410 | 1408 | 6227 |
| 634 | 20231113 | 103400 | 722353022 | 1408 | 1408 | 1409 | 1408 | 750 |
| 635 | 20231113 | 103300 | 721297021 | 1409 | 1415 | 1415 | 1409 | 421 |
| 636 | 20231113 | 103200 | 720702874 | 1416 | 1412 | 1416 | 1412 | 38 |
| 637 | 20231113 | 103100 | 720649210 | 1412 | 1410 | 1412 | 1409 | 7277 |
| 638 | 20231113 | 103000 | 710389457 | 1411 | 1412 | 1412 | 1411 | 446 |
| 639 | 20231113 | 102900 | 709760150 | 1411 | 1410 | 1422 | 1409 | 838 |
| 640 | 20231113 | 102800 | 708578490 | 1408 | 1407 | 1408 | 1407 | 2548 |
| 641 | 20231113 | 102700 | 704992686 | 1405 | 1404 | 1407 | 1404 | 2185 |
| 642 | 20231113 | 102600 | 701922147 | 1403 | 1405 | 1407 | 1403 | 3585 |
| 643 | 20231113 | 102500 | 696886859 | 1409 | 1409 | 1409 | 1405 | 6470 |
| 644 | 20231113 | 102400 | 687787379 | 1410 | 1408 | 1410 | 1405 | 6767 |
| 645 | 20231113 | 102300 | 678267765 | 1408 | 1410 | 1410 | 1408 | 1434 |
| 646 | 20231113 | 102200 | 676248673 | 1410 | 1410 | 1415 | 1406 | 4796 |
| 647 | 20231113 | 102100 | 669492714 | 1409 | 1415 | 1415 | 1409 | 1350 |
| 648 | 20231113 | 102000 | 667584264 | 1415 | 1410 | 1415 | 1408 | 1057 |
| 649 | 20231113 | 101900 | 666094927 | 1415 | 1410 | 1415 | 1409 | 2352 |
| 650 | 20231113 | 101800 | 662778688 | 1410 | 1411 | 1412 | 1409 | 3147 |
| 651 | 20231113 | 101700 | 658341191 | 1411 | 1417 | 1417 | 1411 | 9288 |
| 652 | 20231113 | 101600 | 645215438 | 1417 | 1418 | 1418 | 1416 | 7482 |
| 653 | 20231113 | 101500 | 634616542 | 1418 | 1421 | 1421 | 1417 | 19810 |
| 654 | 20231113 | 101400 | 606499951 | 1421 | 1422 | 1422 | 1421 | 1142 |
| 655 | 20231113 | 101300 | 604877167 | 1421 | 1424 | 1424 | 1421 | 19607 |
| 656 | 20231113 | 101200 | 576990756 | 1425 | 1425 | 1425 | 1424 | 3129 |
| 657 | 20231113 | 101100 | 572532957 | 1425 | 1427 | 1427 | 1425 | 6317 |
| 658 | 20231113 | 101000 | 563527776 | 1427 | 1428 | 1428 | 1427 | 3427 |
| 659 | 20231113 | 100900 | 558635042 | 1427 | 1428 | 1428 | 1427 | 1052 |
| 660 | 20231113 | 100800 | 557133828 | 1428 | 1429 | 1429 | 1428 | 1269 |
| 661 | 20231113 | 100700 | 555321627 | 1431 | 1428 | 1431 | 1428 | 1544 |
| 662 | 20231113 | 100600 | 553115208 | 1429 | 1428 | 1431 | 1428 | 1101 |
| 663 | 20231113 | 100500 | 551542677 | 1427 | 1427 | 1427 | 1427 | 335 |
| 664 | 20231113 | 100400 | 551064632 | 1426 | 1427 | 1427 | 1426 | 3692 |
| 665 | 20231113 | 100300 | 545799340 | 1427 | 1427 | 1427 | 1427 | 2244 |
| 666 | 20231113 | 100200 | 542597152 | 1427 | 1427 | 1427 | 1427 | 18 |
| 667 | 20231113 | 100100 | 542571466 | 1427 | 1427 | 1427 | 1427 | 219 |
| 668 | 20231113 | 100000 | 542258953 | 1432 | 1433 | 1433 | 1432 | 515 |
| 669 | 20231113 | 095900 | 541521172 | 1432 | 1432 | 1432 | 1432 | 0 |
| 670 | 20231113 | 095800 | 541521172 | 1432 | 1432 | 1432 | 1432 | 0 |
| 671 | 20231113 | 095700 | 541521172 | 1432 | 1432 | 1432 | 1432 | 80 |
| 672 | 20231113 | 095600 | 541406612 | 1432 | 1432 | 1432 | 1432 | 323 |
| 673 | 20231113 | 095500 | 540944076 | 1432 | 1432 | 1432 | 1432 | 2 |
| 674 | 20231113 | 095400 | 540941212 | 1426 | 1432 | 1432 | 1426 | 21 |
| 675 | 20231113 | 095300 | 540911248 | 1432 | 1425 | 1432 | 1424 | 10497 |
| 676 | 20231113 | 095200 | 525953918 | 1425 | 1425 | 1427 | 1425 | 621 |
| 677 | 20231113 | 095100 | 525068760 | 1426 | 1426 | 1426 | 1425 | 512 |
| 678 | 20231113 | 095000 | 524339109 | 1425 | 1426 | 1427 | 1425 | 3542 |
| 679 | 20231113 | 094900 | 519291647 | 1426 | 1425 | 1427 | 1425 | 168 |
| 680 | 20231113 | 094800 | 519052014 | 1425 | 1428 | 1428 | 1425 | 7652 |
| 681 | 20231113 | 094700 | 508136284 | 1429 | 1434 | 1434 | 1429 | 1151 |
| 682 | 20231113 | 094600 | 506491005 | 1434 | 1429 | 1434 | 1428 | 1066 |
| 683 | 20231113 | 094500 | 504968045 | 1434 | 1425 | 1434 | 1425 | 1448 |
| 684 | 20231113 | 094400 | 502903154 | 1425 | 1424 | 1425 | 1424 | 338 |
| 685 | 20231113 | 094300 | 502421784 | 1424 | 1426 | 1426 | 1424 | 4034 |
| 686 | 20231113 | 094200 | 496675482 | 1425 | 1426 | 1426 | 1425 | 1005 |
| 687 | 20231113 | 094100 | 495243203 | 1424 | 1426 | 1426 | 1424 | 6522 |
| 688 | 20231113 | 094000 | 485949310 | 1426 | 1429 | 1429 | 1426 | 5606 |
| 689 | 20231113 | 093900 | 477945505 | 1429 | 1433 | 1433 | 1428 | 1831 |
| 690 | 20231113 | 093800 | 475330281 | 1427 | 1426 | 1427 | 1426 | 3346 |
| 691 | 20231113 | 093700 | 470556039 | 1433 | 1431 | 1433 | 1429 | 9291 |
| 692 | 20231113 | 093600 | 457266862 | 1431 | 1426 | 1432 | 1423 | 3884 |
| 693 | 20231113 | 093500 | 451727646 | 1424 | 1424 | 1434 | 1422 | 1959 |
| 694 | 20231113 | 093400 | 448939711 | 1422 | 1431 | 1431 | 1422 | 12123 |
| 695 | 20231113 | 093300 | 431647709 | 1431 | 1447 | 1447 | 1431 | 2566 |
| 696 | 20231113 | 093200 | 427957340 | 1447 | 1452 | 1452 | 1439 | 11623 |
| 697 | 20231113 | 093100 | 411104497 | 1457 | 1455 | 1457 | 1447 | 17881 |
| 698 | 20231113 | 093000 | 385161587 | 1457 | 1457 | 1457 | 1455 | 914 |
| 699 | 20231113 | 092900 | 383829921 | 1457 | 1450 | 1457 | 1450 | 4025 |
| 700 | 20231113 | 092800 | 377965751 | 1450 | 1457 | 1458 | 1421 | 74767 |
| 701 | 20231113 | 092700 | 270028854 | 1456 | 1456 | 1459 | 1456 | 9711 |
| 702 | 20231113 | 092600 | 255884131 | 1456 | 1458 | 1458 | 1456 | 393 |
| 703 | 20231113 | 092500 | 255311263 | 1458 | 1461 | 1465 | 1458 | 2240 |
| 704 | 20231113 | 092400 | 252038469 | 1465 | 1461 | 1465 | 1460 | 2472 |
| 705 | 20231113 | 092300 | 248427798 | 1461 | 1460 | 1461 | 1460 | 28 |
| 706 | 20231113 | 092200 | 248386912 | 1466 | 1461 | 1466 | 1460 | 3014 |
| 707 | 20231113 | 092100 | 243984388 | 1460 | 1460 | 1460 | 1460 | 2 |
| 708 | 20231113 | 092000 | 243981468 | 1466 | 1468 | 1468 | 1466 | 130 |
| 709 | 20231113 | 091900 | 243790828 | 1458 | 1454 | 1458 | 1453 | 8421 |
| 710 | 20231113 | 091800 | 231546852 | 1454 | 1454 | 1457 | 1454 | 2775 |
| 711 | 20231113 | 091700 | 227506002 | 1457 | 1453 | 1457 | 1452 | 5757 |
| 712 | 20231113 | 091600 | 219135490 | 1451 | 1453 | 1453 | 1451 | 4481 |
| 713 | 20231113 | 091500 | 212631559 | 1451 | 1455 | 1456 | 1451 | 23493 |
| 714 | 20231113 | 091400 | 178476050 | 1455 | 1457 | 1458 | 1455 | 22080 |
| 715 | 20231113 | 091300 | 146318552 | 1458 | 1461 | 1469 | 1457 | 27033 |
| 716 | 20231113 | 091200 | 106846657 | 1461 | 1461 | 1461 | 1460 | 3512 |
| 717 | 20231113 | 091100 | 101717684 | 1461 | 1466 | 1466 | 1460 | 9680 |
| 718 | 20231113 | 091000 | 87556552 | 1465 | 1473 | 1473 | 1465 | 3458 |
| 719 | 20231113 | 090900 | 82487531 | 1473 | 1466 | 1473 | 1466 | 168 |
| 720 | 20231113 | 090800 | 82240529 | 1473 | 1467 | 1473 | 1466 | 5421 |
| 721 | 20231113 | 090700 | 74287041 | 1467 | 1467 | 1475 | 1467 | 904 |
| 722 | 20231113 | 090600 | 72959479 | 1467 | 1461 | 1467 | 1460 | 3631 |
| 723 | 20231113 | 090500 | 67645319 | 1461 | 1469 | 1469 | 1461 | 7609 |
| 724 | 20231113 | 090400 | 56512152 | 1468 | 1470 | 1470 | 1468 | 4799 |
| 725 | 20231113 | 090300 | 49463360 | 1470 | 1471 | 1472 | 1469 | 2643 |
| 726 | 20231113 | 090200 | 45577502 | 1484 | 1478 | 1493 | 1462 | 3683 |
| 727 | 20231113 | 090100 | 40146925 | 1478 | 1484 | 1484 | 1459 | 8083 |
| 728 | 20231113 | 090000 | 28256484 | 1484 | 1491 | 1491 | 1484 | 18682 |