36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 210000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 126535 |
| 3 | 20231227 | 205900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 4 | 20231227 | 205800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 5 | 20231227 | 205700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 6 | 20231227 | 205600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 7 | 20231227 | 205500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 8 | 20231227 | 205400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 9 | 20231227 | 205300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 10 | 20231227 | 205200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 11 | 20231227 | 205100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 12 | 20231227 | 205000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 13 | 20231227 | 204900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 14 | 20231227 | 204800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 15 | 20231227 | 204700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 16 | 20231227 | 204600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 17 | 20231227 | 204500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 18 | 20231227 | 204400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 19 | 20231227 | 204300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 20 | 20231227 | 204200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 21 | 20231227 | 204100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 22 | 20231227 | 204000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 23 | 20231227 | 203900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 24 | 20231227 | 203800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 25 | 20231227 | 203700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 26 | 20231227 | 203600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 27 | 20231227 | 203500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 28 | 20231227 | 203400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 29 | 20231227 | 203300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 30 | 20231227 | 203200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 31 | 20231227 | 203100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 32 | 20231227 | 203000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 126535 |
| 33 | 20231227 | 202900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 34 | 20231227 | 202800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 35 | 20231227 | 202700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 36 | 20231227 | 202600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 37 | 20231227 | 202500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 38 | 20231227 | 202400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 39 | 20231227 | 202300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 40 | 20231227 | 202200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 41 | 20231227 | 202100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 42 | 20231227 | 202000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 43 | 20231227 | 201900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 44 | 20231227 | 201800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 45 | 20231227 | 201700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 46 | 20231227 | 201600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 47 | 20231227 | 201500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 48 | 20231227 | 201400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 49 | 20231227 | 201300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 50 | 20231227 | 201200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 51 | 20231227 | 201100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 52 | 20231227 | 201000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 53 | 20231227 | 200900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 54 | 20231227 | 200800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 55 | 20231227 | 200700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 56 | 20231227 | 200600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 57 | 20231227 | 200500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 58 | 20231227 | 200400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 59 | 20231227 | 200300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 60 | 20231227 | 200200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 61 | 20231227 | 200100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 62 | 20231227 | 200000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 126535 |
| 63 | 20231227 | 195900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 64 | 20231227 | 195800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 65 | 20231227 | 195700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 66 | 20231227 | 195600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 67 | 20231227 | 195500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 68 | 20231227 | 195400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 69 | 20231227 | 195300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 70 | 20231227 | 195200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 71 | 20231227 | 195100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 72 | 20231227 | 195000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 73 | 20231227 | 194900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 74 | 20231227 | 194800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 75 | 20231227 | 194700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 76 | 20231227 | 194600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 77 | 20231227 | 194500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 78 | 20231227 | 194400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 79 | 20231227 | 194300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 80 | 20231227 | 194200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 81 | 20231227 | 194100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 82 | 20231227 | 194000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 83 | 20231227 | 193900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 84 | 20231227 | 193800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 85 | 20231227 | 193700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 86 | 20231227 | 193600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 87 | 20231227 | 193500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 88 | 20231227 | 193400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 89 | 20231227 | 193300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 90 | 20231227 | 193200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 91 | 20231227 | 193100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 92 | 20231227 | 193000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 126535 |
| 93 | 20231227 | 192900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 94 | 20231227 | 192800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 95 | 20231227 | 192700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 96 | 20231227 | 192600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 97 | 20231227 | 192500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 98 | 20231227 | 192400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 99 | 20231227 | 192300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 100 | 20231227 | 192200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 101 | 20231227 | 192100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 102 | 20231227 | 192000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 103 | 20231227 | 191900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 104 | 20231227 | 191800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 105 | 20231227 | 191700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 106 | 20231227 | 191600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 107 | 20231227 | 191500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 108 | 20231227 | 191400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 109 | 20231227 | 191300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 110 | 20231227 | 191200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 111 | 20231227 | 191100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 112 | 20231227 | 191000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 113 | 20231227 | 190900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 114 | 20231227 | 190800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 115 | 20231227 | 190700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 116 | 20231227 | 190600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 117 | 20231227 | 190500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 118 | 20231227 | 190400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 119 | 20231227 | 190300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 120 | 20231227 | 190200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 121 | 20231227 | 190100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 122 | 20231227 | 190000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 126535 |
| 123 | 20231227 | 185900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 124 | 20231227 | 185800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 125 | 20231227 | 185700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 126 | 20231227 | 185600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 127 | 20231227 | 185500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 128 | 20231227 | 185400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 129 | 20231227 | 185300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 130 | 20231227 | 185200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 131 | 20231227 | 185100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 132 | 20231227 | 185000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 133 | 20231227 | 184900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 134 | 20231227 | 184800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 135 | 20231227 | 184700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 136 | 20231227 | 184600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 137 | 20231227 | 184500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 138 | 20231227 | 184400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 139 | 20231227 | 184300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 140 | 20231227 | 184200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 141 | 20231227 | 184100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 142 | 20231227 | 184000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 143 | 20231227 | 183900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 144 | 20231227 | 183800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 145 | 20231227 | 183700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 146 | 20231227 | 183600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 147 | 20231227 | 183500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 148 | 20231227 | 183400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 149 | 20231227 | 183300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 150 | 20231227 | 183200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 151 | 20231227 | 183100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 152 | 20231227 | 183000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 126535 |
| 153 | 20231227 | 182900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 154 | 20231227 | 182800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 155 | 20231227 | 182700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 156 | 20231227 | 182600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 157 | 20231227 | 182500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 158 | 20231227 | 182400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 159 | 20231227 | 182300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 160 | 20231227 | 182200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 161 | 20231227 | 182100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 162 | 20231227 | 182000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 163 | 20231227 | 181900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 164 | 20231227 | 181800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 165 | 20231227 | 181700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 166 | 20231227 | 181600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 167 | 20231227 | 181500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 168 | 20231227 | 181400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 169 | 20231227 | 181300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 170 | 20231227 | 181200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 171 | 20231227 | 181100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 172 | 20231227 | 181000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 173 | 20231227 | 180900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 174 | 20231227 | 180800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 175 | 20231227 | 180700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 176 | 20231227 | 180600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 177 | 20231227 | 180500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 178 | 20231227 | 180400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 179 | 20231227 | 180300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 180 | 20231227 | 180200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 181 | 20231227 | 180100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 182 | 20231227 | 180000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 126535 |
| 183 | 20231227 | 175900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 184 | 20231227 | 175800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 185 | 20231227 | 175700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 186 | 20231227 | 175600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 187 | 20231227 | 175500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 188 | 20231227 | 175400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 189 | 20231227 | 175300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 190 | 20231227 | 175200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 191 | 20231227 | 175100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 192 | 20231227 | 175000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 193 | 20231227 | 174900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 194 | 20231227 | 174800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 195 | 20231227 | 174700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 196 | 20231227 | 174600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 197 | 20231227 | 174500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 198 | 20231227 | 174400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 199 | 20231227 | 174300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 200 | 20231227 | 174200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 201 | 20231227 | 174100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 202 | 20231227 | 174000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 203 | 20231227 | 173900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 204 | 20231227 | 173800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 205 | 20231227 | 173700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 206 | 20231227 | 173600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 207 | 20231227 | 173500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 208 | 20231227 | 173400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 209 | 20231227 | 173300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 210 | 20231227 | 173200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 211 | 20231227 | 173100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 212 | 20231227 | 173000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 126535 |
| 213 | 20231227 | 172900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 214 | 20231227 | 172800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 215 | 20231227 | 172700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 216 | 20231227 | 172600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 217 | 20231227 | 172500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 218 | 20231227 | 172400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 219 | 20231227 | 172300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 220 | 20231227 | 172200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 221 | 20231227 | 172100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 222 | 20231227 | 172000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 223 | 20231227 | 171900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 224 | 20231227 | 171800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 225 | 20231227 | 171700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 226 | 20231227 | 171600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 227 | 20231227 | 171500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 228 | 20231227 | 171400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 229 | 20231227 | 171300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 230 | 20231227 | 171200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 231 | 20231227 | 171100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 232 | 20231227 | 171000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 233 | 20231227 | 170900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 234 | 20231227 | 170800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 235 | 20231227 | 170700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 236 | 20231227 | 170600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 237 | 20231227 | 170500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 238 | 20231227 | 170400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 239 | 20231227 | 170300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 240 | 20231227 | 170200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 241 | 20231227 | 170100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 242 | 20231227 | 170000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 126535 |
| 243 | 20231227 | 165900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 244 | 20231227 | 165800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 245 | 20231227 | 165700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 246 | 20231227 | 165600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 247 | 20231227 | 165500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 248 | 20231227 | 165400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 249 | 20231227 | 165300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 250 | 20231227 | 165200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 251 | 20231227 | 165100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 252 | 20231227 | 165000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 253 | 20231227 | 164900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 254 | 20231227 | 164800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 255 | 20231227 | 164700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 256 | 20231227 | 164600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 257 | 20231227 | 164500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 258 | 20231227 | 164400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 259 | 20231227 | 164300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 260 | 20231227 | 164200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 261 | 20231227 | 164100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 262 | 20231227 | 164000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 263 | 20231227 | 163900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 264 | 20231227 | 163800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 265 | 20231227 | 163700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 266 | 20231227 | 163600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 267 | 20231227 | 163500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 268 | 20231227 | 163400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 269 | 20231227 | 163300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 270 | 20231227 | 163200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 271 | 20231227 | 163100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 272 | 20231227 | 163000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 126535 |
| 273 | 20231227 | 162900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 274 | 20231227 | 162800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 275 | 20231227 | 162700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 276 | 20231227 | 162600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 277 | 20231227 | 162500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 278 | 20231227 | 162400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 279 | 20231227 | 162300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 280 | 20231227 | 162200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 281 | 20231227 | 162100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 282 | 20231227 | 162000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 283 | 20231227 | 161900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 284 | 20231227 | 161800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 285 | 20231227 | 161700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 286 | 20231227 | 161600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 287 | 20231227 | 161500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 288 | 20231227 | 161400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 289 | 20231227 | 161300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 290 | 20231227 | 161200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 291 | 20231227 | 161100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 292 | 20231227 | 161000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 293 | 20231227 | 160900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 294 | 20231227 | 160800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 295 | 20231227 | 160700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 296 | 20231227 | 160600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 297 | 20231227 | 160500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 298 | 20231227 | 160400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 299 | 20231227 | 160300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 300 | 20231227 | 160200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 301 | 20231227 | 160100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 302 | 20231227 | 160000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 126535 |
| 303 | 20231227 | 155900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 304 | 20231227 | 155800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 305 | 20231227 | 155700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 306 | 20231227 | 155600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 307 | 20231227 | 155500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 308 | 20231227 | 155400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 309 | 20231227 | 155300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 310 | 20231227 | 155200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 311 | 20231227 | 155100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 312 | 20231227 | 155000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 313 | 20231227 | 154900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 314 | 20231227 | 154800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 315 | 20231227 | 154700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 316 | 20231227 | 154600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 317 | 20231227 | 154500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 318 | 20231227 | 154400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 319 | 20231227 | 154300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 320 | 20231227 | 154200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 321 | 20231227 | 154100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 322 | 20231227 | 154000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 323 | 20231227 | 153900 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 324 | 20231227 | 153800 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 325 | 20231227 | 153700 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 326 | 20231227 | 153600 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 327 | 20231227 | 153500 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 328 | 20231227 | 153400 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 329 | 20231227 | 153300 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 330 | 20231227 | 153200 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 331 | 20231227 | 153100 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 0 |
| 332 | 20231227 | 153000 | 31430239730 | 1418 | 1418 | 1418 | 1418 | 253070 |
| 333 | 20231227 | 152900 | 31250813100 | 1418 | 1418 | 1418 | 1418 | 0 |
| 334 | 20231227 | 152800 | 31250813100 | 1418 | 1418 | 1418 | 1418 | 0 |
| 335 | 20231227 | 152700 | 31250813100 | 1418 | 1418 | 1418 | 1418 | 0 |
| 336 | 20231227 | 152600 | 31250813100 | 1418 | 1418 | 1418 | 1418 | 0 |
| 337 | 20231227 | 152500 | 31250813100 | 1418 | 1418 | 1418 | 1418 | 0 |
| 338 | 20231227 | 152400 | 31250813100 | 1418 | 1418 | 1418 | 1418 | 0 |
| 339 | 20231227 | 152300 | 31250813100 | 1418 | 1418 | 1418 | 1418 | 0 |
| 340 | 20231227 | 152200 | 31250813100 | 1418 | 1418 | 1418 | 1418 | 0 |
| 341 | 20231227 | 152100 | 31250813100 | 1418 | 1418 | 1418 | 1418 | 0 |
| 342 | 20231227 | 152000 | 31250813100 | 1418 | 1418 | 1418 | 1418 | 0 |
| 343 | 20231227 | 151900 | 31250813100 | 1418 | 1426 | 1426 | 1418 | 36041 |
| 344 | 20231227 | 151800 | 31199555617 | 1427 | 1434 | 1437 | 1425 | 24963 |
| 345 | 20231227 | 151700 | 31163870121 | 1433 | 1433 | 1439 | 1432 | 8401 |
| 346 | 20231227 | 151600 | 31151814234 | 1433 | 1442 | 1442 | 1426 | 24207 |
| 347 | 20231227 | 151500 | 31117067493 | 1440 | 1443 | 1444 | 1440 | 9049 |
| 348 | 20231227 | 151400 | 31104024832 | 1443 | 1444 | 1444 | 1436 | 18514 |
| 349 | 20231227 | 151300 | 31077344714 | 1447 | 1438 | 1447 | 1434 | 44001 |
| 350 | 20231227 | 151200 | 31014003042 | 1438 | 1424 | 1438 | 1424 | 35344 |
| 351 | 20231227 | 151100 | 30963514202 | 1424 | 1431 | 1431 | 1422 | 13922 |
| 352 | 20231227 | 151000 | 30943670538 | 1431 | 1435 | 1437 | 1429 | 13536 |
| 353 | 20231227 | 150900 | 30924306964 | 1435 | 1431 | 1437 | 1429 | 22401 |
| 354 | 20231227 | 150800 | 30892254366 | 1430 | 1433 | 1434 | 1430 | 9215 |
| 355 | 20231227 | 150700 | 30879064626 | 1433 | 1430 | 1437 | 1430 | 21784 |
| 356 | 20231227 | 150600 | 30847872538 | 1430 | 1439 | 1439 | 1429 | 9565 |
| 357 | 20231227 | 150500 | 30834162351 | 1439 | 1442 | 1446 | 1432 | 30508 |
| 358 | 20231227 | 150400 | 30790172881 | 1444 | 1418 | 1445 | 1418 | 58508 |
| 359 | 20231227 | 150300 | 30706380426 | 1418 | 1418 | 1418 | 1415 | 8073 |
| 360 | 20231227 | 150200 | 30694944981 | 1418 | 1419 | 1420 | 1418 | 6199 |
| 361 | 20231227 | 150100 | 30686151546 | 1419 | 1421 | 1421 | 1419 | 6167 |
| 362 | 20231227 | 150000 | 30677392699 | 1421 | 1423 | 1423 | 1417 | 8808 |
| 363 | 20231227 | 145900 | 30664871273 | 1423 | 1421 | 1425 | 1416 | 16068 |
| 364 | 20231227 | 145800 | 30642022863 | 1421 | 1415 | 1421 | 1414 | 3793 |
| 365 | 20231227 | 145700 | 30636642944 | 1417 | 1414 | 1417 | 1414 | 5612 |
| 366 | 20231227 | 145600 | 30628705334 | 1414 | 1417 | 1419 | 1412 | 11683 |
| 367 | 20231227 | 145500 | 30612159282 | 1417 | 1408 | 1418 | 1408 | 4818 |
| 368 | 20231227 | 145400 | 30605339697 | 1414 | 1406 | 1419 | 1406 | 15249 |
| 369 | 20231227 | 145300 | 30583812981 | 1406 | 1413 | 1413 | 1405 | 57909 |
| 370 | 20231227 | 145200 | 30502222253 | 1413 | 1418 | 1422 | 1413 | 13091 |
| 371 | 20231227 | 145100 | 30483700557 | 1418 | 1417 | 1422 | 1415 | 25773 |
| 372 | 20231227 | 145000 | 30447148659 | 1415 | 1423 | 1423 | 1415 | 20494 |
| 373 | 20231227 | 144900 | 30418070737 | 1423 | 1423 | 1423 | 1422 | 8537 |
| 374 | 20231227 | 144800 | 30405929901 | 1423 | 1432 | 1435 | 1422 | 35428 |
| 375 | 20231227 | 144700 | 30355394435 | 1430 | 1426 | 1438 | 1426 | 32956 |
| 376 | 20231227 | 144600 | 30308171320 | 1425 | 1419 | 1428 | 1419 | 4921 |
| 377 | 20231227 | 144500 | 30301170087 | 1418 | 1413 | 1419 | 1413 | 37375 |
| 378 | 20231227 | 144400 | 30248279090 | 1412 | 1419 | 1420 | 1411 | 70739 |
| 379 | 20231227 | 144300 | 30148286432 | 1420 | 1429 | 1430 | 1420 | 36695 |
| 380 | 20231227 | 144200 | 30096041423 | 1429 | 1434 | 1438 | 1429 | 15425 |
| 381 | 20231227 | 144100 | 30073976470 | 1439 | 1433 | 1439 | 1429 | 20042 |
| 382 | 20231227 | 144000 | 30045281344 | 1432 | 1442 | 1442 | 1431 | 26729 |
| 383 | 20231227 | 143900 | 30006921379 | 1442 | 1441 | 1442 | 1438 | 10202 |
| 384 | 20231227 | 143800 | 29992221480 | 1442 | 1444 | 1444 | 1435 | 20091 |
| 385 | 20231227 | 143700 | 29963318125 | 1444 | 1447 | 1450 | 1444 | 5952 |
| 386 | 20231227 | 143600 | 29954698710 | 1441 | 1435 | 1450 | 1433 | 6701 |
| 387 | 20231227 | 143500 | 29945072564 | 1434 | 1442 | 1443 | 1434 | 8071 |
| 388 | 20231227 | 143400 | 29933468269 | 1442 | 1447 | 1459 | 1442 | 49854 |
| 389 | 20231227 | 143300 | 29861212629 | 1450 | 1425 | 1450 | 1423 | 27664 |
| 390 | 20231227 | 143200 | 29821605664 | 1423 | 1423 | 1431 | 1421 | 26491 |
| 391 | 20231227 | 143100 | 29783866400 | 1422 | 1443 | 1443 | 1421 | 111246 |
| 392 | 20231227 | 143000 | 29624722602 | 1444 | 1456 | 1456 | 1443 | 37592 |
| 393 | 20231227 | 142900 | 29570194386 | 1455 | 1452 | 1457 | 1451 | 15650 |
| 394 | 20231227 | 142800 | 29547451065 | 1452 | 1450 | 1455 | 1450 | 20946 |
| 395 | 20231227 | 142700 | 29517052743 | 1450 | 1461 | 1461 | 1450 | 32922 |
| 396 | 20231227 | 142600 | 29469212584 | 1461 | 1464 | 1465 | 1455 | 53450 |
| 397 | 20231227 | 142500 | 29391195000 | 1464 | 1465 | 1465 | 1464 | 17925 |
| 398 | 20231227 | 142400 | 29364949541 | 1465 | 1464 | 1466 | 1464 | 20823 |
| 399 | 20231227 | 142300 | 29334458994 | 1465 | 1473 | 1473 | 1456 | 36446 |
| 400 | 20231227 | 142200 | 29281154105 | 1470 | 1478 | 1478 | 1464 | 18519 |
| 401 | 20231227 | 142100 | 29253941028 | 1473 | 1461 | 1479 | 1461 | 17935 |
| 402 | 20231227 | 142000 | 29227653472 | 1461 | 1463 | 1463 | 1460 | 12322 |
| 403 | 20231227 | 141900 | 29209649049 | 1463 | 1460 | 1466 | 1458 | 9798 |
| 404 | 20231227 | 141800 | 29195337596 | 1460 | 1463 | 1466 | 1457 | 27235 |
| 405 | 20231227 | 141700 | 29155584077 | 1463 | 1467 | 1470 | 1462 | 20057 |
| 406 | 20231227 | 141600 | 29126202801 | 1467 | 1476 | 1476 | 1463 | 12361 |
| 407 | 20231227 | 141500 | 29108072292 | 1476 | 1481 | 1481 | 1469 | 5667 |
| 408 | 20231227 | 141400 | 29099715513 | 1481 | 1463 | 1483 | 1461 | 19293 |
| 409 | 20231227 | 141300 | 29071364501 | 1462 | 1466 | 1466 | 1461 | 12967 |
| 410 | 20231227 | 141200 | 29052405225 | 1465 | 1466 | 1469 | 1458 | 20479 |
| 411 | 20231227 | 141100 | 29022487288 | 1465 | 1486 | 1486 | 1458 | 42711 |
| 412 | 20231227 | 141000 | 28959650708 | 1486 | 1480 | 1492 | 1480 | 61644 |
| 413 | 20231227 | 140900 | 28868058459 | 1481 | 1474 | 1481 | 1474 | 10859 |
| 414 | 20231227 | 140800 | 28852024062 | 1474 | 1479 | 1482 | 1474 | 23727 |
| 415 | 20231227 | 140700 | 28816970416 | 1478 | 1462 | 1487 | 1459 | 54152 |
| 416 | 20231227 | 140600 | 28737015502 | 1462 | 1460 | 1463 | 1455 | 40385 |
| 417 | 20231227 | 140500 | 28678127299 | 1460 | 1473 | 1475 | 1458 | 57649 |
| 418 | 20231227 | 140400 | 28593721976 | 1472 | 1481 | 1481 | 1472 | 23304 |
| 419 | 20231227 | 140300 | 28559324812 | 1481 | 1483 | 1483 | 1477 | 13391 |
| 420 | 20231227 | 140200 | 28539530832 | 1484 | 1476 | 1484 | 1476 | 22920 |
| 421 | 20231227 | 140100 | 28505630149 | 1476 | 1486 | 1486 | 1476 | 20543 |
| 422 | 20231227 | 140000 | 28475242865 | 1486 | 1488 | 1488 | 1481 | 22932 |
| 423 | 20231227 | 135900 | 28441166189 | 1488 | 1486 | 1492 | 1485 | 18791 |
| 424 | 20231227 | 135800 | 28413206772 | 1486 | 1484 | 1486 | 1480 | 19009 |
| 425 | 20231227 | 135700 | 28385002637 | 1486 | 1481 | 1487 | 1480 | 8439 |
| 426 | 20231227 | 135600 | 28372502641 | 1480 | 1481 | 1483 | 1476 | 9810 |
| 427 | 20231227 | 135500 | 28357988403 | 1480 | 1478 | 1484 | 1477 | 6892 |
| 428 | 20231227 | 135400 | 28347791240 | 1478 | 1480 | 1484 | 1477 | 10477 |
| 429 | 20231227 | 135300 | 28332296898 | 1484 | 1472 | 1484 | 1472 | 14316 |
| 430 | 20231227 | 135200 | 28311124198 | 1472 | 1473 | 1482 | 1466 | 22996 |
| 431 | 20231227 | 135100 | 28277328727 | 1473 | 1483 | 1483 | 1463 | 68502 |
| 432 | 20231227 | 135000 | 28176271958 | 1483 | 1486 | 1493 | 1482 | 28707 |
| 433 | 20231227 | 134900 | 28133669450 | 1486 | 1487 | 1487 | 1483 | 7115 |
| 434 | 20231227 | 134800 | 28123105088 | 1487 | 1493 | 1493 | 1485 | 52383 |
| 435 | 20231227 | 134700 | 28045159294 | 1493 | 1492 | 1495 | 1487 | 38524 |
| 436 | 20231227 | 134600 | 27987731422 | 1492 | 1491 | 1493 | 1488 | 8949 |
| 437 | 20231227 | 134500 | 27974397003 | 1492 | 1486 | 1496 | 1485 | 22730 |
| 438 | 20231227 | 134400 | 27940518854 | 1487 | 1489 | 1496 | 1487 | 32270 |
| 439 | 20231227 | 134300 | 27892420427 | 1488 | 1493 | 1494 | 1485 | 55657 |
| 440 | 20231227 | 134200 | 27809530269 | 1494 | 1478 | 1500 | 1474 | 58773 |
| 441 | 20231227 | 134100 | 27721980533 | 1478 | 1482 | 1482 | 1471 | 49220 |
| 442 | 20231227 | 134000 | 27649345919 | 1482 | 1481 | 1487 | 1481 | 27292 |
| 443 | 20231227 | 133900 | 27608847769 | 1482 | 1491 | 1493 | 1481 | 49288 |
| 444 | 20231227 | 133800 | 27535561422 | 1491 | 1491 | 1495 | 1481 | 57590 |
| 445 | 20231227 | 133700 | 27449980668 | 1483 | 1495 | 1520 | 1483 | 156854 |
| 446 | 20231227 | 133600 | 27214367043 | 1495 | 1486 | 1495 | 1476 | 83358 |
| 447 | 20231227 | 133500 | 27090896339 | 1486 | 1490 | 1490 | 1480 | 40039 |
| 448 | 20231227 | 133400 | 27031520194 | 1490 | 1487 | 1490 | 1481 | 38347 |
| 449 | 20231227 | 133300 | 26974602257 | 1489 | 1477 | 1515 | 1476 | 60539 |
| 450 | 20231227 | 133200 | 26884463013 | 1476 | 1493 | 1497 | 1473 | 134398 |
| 451 | 20231227 | 133100 | 26685081187 | 1493 | 1498 | 1524 | 1492 | 175135 |
| 452 | 20231227 | 133000 | 26421206970 | 1496 | 1514 | 1527 | 1496 | 236286 |
| 453 | 20231227 | 132900 | 26063023313 | 1514 | 1497 | 1528 | 1492 | 272447 |
| 454 | 20231227 | 132800 | 25651012076 | 1497 | 1472 | 1497 | 1470 | 38255 |
| 455 | 20231227 | 132700 | 25594384492 | 1470 | 1468 | 1473 | 1467 | 12484 |
| 456 | 20231227 | 132600 | 25576038546 | 1469 | 1465 | 1473 | 1465 | 28141 |
| 457 | 20231227 | 132500 | 25534681509 | 1465 | 1464 | 1473 | 1461 | 59958 |
| 458 | 20231227 | 132400 | 25446759515 | 1460 | 1454 | 1465 | 1454 | 34790 |
| 459 | 20231227 | 132300 | 25395972238 | 1454 | 1466 | 1470 | 1445 | 105727 |
| 460 | 20231227 | 132200 | 25242201993 | 1465 | 1488 | 1491 | 1457 | 85250 |
| 461 | 20231227 | 132100 | 25116913715 | 1488 | 1496 | 1497 | 1488 | 26385 |
| 462 | 20231227 | 132000 | 25077542623 | 1497 | 1490 | 1497 | 1489 | 31693 |
| 463 | 20231227 | 131900 | 25030229301 | 1491 | 1490 | 1494 | 1486 | 36558 |
| 464 | 20231227 | 131800 | 24975816524 | 1490 | 1484 | 1504 | 1484 | 70683 |
| 465 | 20231227 | 131700 | 24870007071 | 1490 | 1491 | 1491 | 1482 | 17380 |
| 466 | 20231227 | 131600 | 24844195489 | 1491 | 1497 | 1498 | 1480 | 40528 |
| 467 | 20231227 | 131500 | 24783862601 | 1498 | 1493 | 1508 | 1493 | 55392 |
| 468 | 20231227 | 131400 | 24700743550 | 1493 | 1484 | 1510 | 1471 | 136054 |
| 469 | 20231227 | 131300 | 24497387832 | 1481 | 1488 | 1492 | 1470 | 116603 |
| 470 | 20231227 | 131200 | 24324601466 | 1489 | 1498 | 1500 | 1489 | 63293 |
| 471 | 20231227 | 131100 | 24230025248 | 1498 | 1486 | 1515 | 1485 | 73246 |
| 472 | 20231227 | 131000 | 24120176512 | 1488 | 1517 | 1519 | 1476 | 167825 |
| 473 | 20231227 | 130900 | 23869231914 | 1518 | 1515 | 1520 | 1510 | 94029 |
| 474 | 20231227 | 130800 | 23726793683 | 1515 | 1507 | 1527 | 1500 | 257495 |
| 475 | 20231227 | 130700 | 23335695003 | 1503 | 1490 | 1510 | 1488 | 57164 |
| 476 | 20231227 | 130600 | 23250058391 | 1495 | 1506 | 1507 | 1486 | 162918 |
| 477 | 20231227 | 130500 | 23006573963 | 1507 | 1499 | 1527 | 1498 | 301265 |
| 478 | 20231227 | 130400 | 22551275573 | 1498 | 1459 | 1511 | 1456 | 348442 |
| 479 | 20231227 | 130300 | 22030557105 | 1457 | 1447 | 1464 | 1443 | 70120 |
| 480 | 20231227 | 130200 | 21928701357 | 1447 | 1464 | 1464 | 1447 | 43018 |
| 481 | 20231227 | 130100 | 21866223035 | 1464 | 1454 | 1470 | 1454 | 39201 |
| 482 | 20231227 | 130000 | 21808932397 | 1453 | 1463 | 1467 | 1452 | 65490 |
| 483 | 20231227 | 125900 | 21713522225 | 1465 | 1469 | 1473 | 1457 | 56408 |
| 484 | 20231227 | 125800 | 21630892545 | 1471 | 1461 | 1472 | 1454 | 57417 |
| 485 | 20231227 | 125700 | 21547003716 | 1461 | 1488 | 1488 | 1450 | 185935 |
| 486 | 20231227 | 125600 | 21273994363 | 1489 | 1511 | 1511 | 1487 | 146387 |
| 487 | 20231227 | 125500 | 21055042343 | 1507 | 1516 | 1518 | 1490 | 200357 |
| 488 | 20231227 | 125400 | 20753300225 | 1518 | 1487 | 1528 | 1476 | 661939 |
| 489 | 20231227 | 125300 | 19753810151 | 1491 | 1421 | 1500 | 1420 | 303334 |
| 490 | 20231227 | 125200 | 19308459510 | 1421 | 1423 | 1425 | 1420 | 6348 |
| 491 | 20231227 | 125100 | 19299423282 | 1423 | 1417 | 1426 | 1417 | 28670 |
| 492 | 20231227 | 125000 | 19258732788 | 1417 | 1417 | 1417 | 1416 | 6822 |
| 493 | 20231227 | 124900 | 19249069065 | 1417 | 1417 | 1417 | 1416 | 11315 |
| 494 | 20231227 | 124800 | 19233043274 | 1417 | 1417 | 1418 | 1414 | 9712 |
| 495 | 20231227 | 124700 | 19219290097 | 1418 | 1415 | 1418 | 1414 | 14017 |
| 496 | 20231227 | 124600 | 19199441327 | 1415 | 1415 | 1418 | 1413 | 1842 |
| 497 | 20231227 | 124500 | 19196835970 | 1415 | 1409 | 1415 | 1409 | 6019 |
| 498 | 20231227 | 124400 | 19188338082 | 1409 | 1406 | 1412 | 1406 | 6696 |
| 499 | 20231227 | 124300 | 19178913030 | 1407 | 1413 | 1413 | 1406 | 10925 |
| 500 | 20231227 | 124200 | 19163528995 | 1413 | 1414 | 1414 | 1407 | 11253 |
| 501 | 20231227 | 124100 | 19147648439 | 1412 | 1414 | 1415 | 1412 | 7618 |
| 502 | 20231227 | 124000 | 19136887252 | 1414 | 1413 | 1415 | 1412 | 5159 |
| 503 | 20231227 | 123900 | 19129596857 | 1413 | 1415 | 1415 | 1412 | 4242 |
| 504 | 20231227 | 123800 | 19123602675 | 1415 | 1410 | 1415 | 1410 | 7458 |
| 505 | 20231227 | 123700 | 19113067899 | 1410 | 1417 | 1422 | 1410 | 42424 |
| 506 | 20231227 | 123600 | 19052986898 | 1417 | 1410 | 1424 | 1407 | 81854 |
| 507 | 20231227 | 123500 | 18936893925 | 1410 | 1407 | 1410 | 1406 | 16330 |
| 508 | 20231227 | 123400 | 18913897438 | 1407 | 1404 | 1407 | 1403 | 11751 |
| 509 | 20231227 | 123300 | 18897376944 | 1404 | 1397 | 1404 | 1391 | 21535 |
| 510 | 20231227 | 123200 | 18867327433 | 1399 | 1398 | 1401 | 1397 | 3319 |
| 511 | 20231227 | 123100 | 18862684128 | 1398 | 1401 | 1404 | 1398 | 25839 |
| 512 | 20231227 | 123000 | 18826445156 | 1401 | 1398 | 1401 | 1394 | 10910 |
| 513 | 20231227 | 122900 | 18811200636 | 1398 | 1399 | 1400 | 1387 | 110433 |
| 514 | 20231227 | 122800 | 18657277288 | 1399 | 1401 | 1401 | 1398 | 28809 |
| 515 | 20231227 | 122700 | 18616948607 | 1404 | 1403 | 1405 | 1400 | 44277 |
| 516 | 20231227 | 122600 | 18554907201 | 1403 | 1412 | 1412 | 1403 | 14490 |
| 517 | 20231227 | 122500 | 18534526601 | 1413 | 1413 | 1413 | 1409 | 11108 |
| 518 | 20231227 | 122400 | 18518864109 | 1411 | 1416 | 1416 | 1410 | 7456 |
| 519 | 20231227 | 122300 | 18508337305 | 1414 | 1419 | 1422 | 1414 | 9719 |
| 520 | 20231227 | 122200 | 18494550476 | 1422 | 1410 | 1422 | 1409 | 16375 |
| 521 | 20231227 | 122100 | 18471402862 | 1411 | 1413 | 1413 | 1405 | 47012 |
| 522 | 20231227 | 122000 | 18405172337 | 1413 | 1415 | 1416 | 1413 | 27148 |
| 523 | 20231227 | 121900 | 18366776743 | 1415 | 1420 | 1421 | 1415 | 14014 |
| 524 | 20231227 | 121800 | 18346902758 | 1420 | 1417 | 1420 | 1415 | 22837 |
| 525 | 20231227 | 121700 | 18314549598 | 1417 | 1421 | 1422 | 1415 | 36235 |
| 526 | 20231227 | 121600 | 18263205762 | 1420 | 1422 | 1422 | 1419 | 31212 |
| 527 | 20231227 | 121500 | 18218872809 | 1422 | 1428 | 1428 | 1422 | 15979 |
| 528 | 20231227 | 121400 | 18196105348 | 1428 | 1429 | 1431 | 1425 | 5213 |
| 529 | 20231227 | 121300 | 18188657991 | 1429 | 1433 | 1433 | 1423 | 12977 |
| 530 | 20231227 | 121200 | 18170147001 | 1429 | 1433 | 1434 | 1429 | 17787 |
| 531 | 20231227 | 121100 | 18144676605 | 1433 | 1430 | 1433 | 1428 | 10406 |
| 532 | 20231227 | 121000 | 18129783294 | 1427 | 1422 | 1431 | 1421 | 35109 |
| 533 | 20231227 | 120900 | 18079748840 | 1423 | 1423 | 1423 | 1420 | 27818 |
| 534 | 20231227 | 120800 | 18040198596 | 1423 | 1423 | 1427 | 1420 | 10690 |
| 535 | 20231227 | 120700 | 18024992071 | 1420 | 1422 | 1428 | 1419 | 24697 |
| 536 | 20231227 | 120600 | 17989905090 | 1422 | 1431 | 1433 | 1422 | 22374 |
| 537 | 20231227 | 120500 | 17957935965 | 1431 | 1410 | 1437 | 1410 | 53490 |
| 538 | 20231227 | 120400 | 17881671454 | 1410 | 1428 | 1429 | 1400 | 151439 |
| 539 | 20231227 | 120300 | 17667777898 | 1428 | 1447 | 1447 | 1428 | 78544 |
| 540 | 20231227 | 120200 | 17555119266 | 1447 | 1449 | 1451 | 1440 | 36267 |
| 541 | 20231227 | 120100 | 17502794726 | 1449 | 1441 | 1452 | 1436 | 83160 |
| 542 | 20231227 | 120000 | 17382732571 | 1436 | 1436 | 1436 | 1436 | 0 |
| 543 | 20231227 | 115900 | 17382732571 | 1436 | 1436 | 1436 | 1436 | 0 |
| 544 | 20231227 | 115800 | 17382732571 | 1436 | 1439 | 1439 | 1436 | 44922 |
| 545 | 20231227 | 115700 | 17318183793 | 1439 | 1441 | 1442 | 1438 | 40256 |
| 546 | 20231227 | 115600 | 17260218247 | 1441 | 1443 | 1443 | 1438 | 55389 |
| 547 | 20231227 | 115500 | 17180493389 | 1440 | 1441 | 1444 | 1437 | 81923 |
| 548 | 20231227 | 115400 | 17062549681 | 1437 | 1452 | 1455 | 1437 | 157726 |
| 549 | 20231227 | 115300 | 16834459400 | 1452 | 1472 | 1472 | 1451 | 120327 |
| 550 | 20231227 | 115200 | 16659014894 | 1472 | 1471 | 1473 | 1470 | 12348 |
| 551 | 20231227 | 115100 | 16640843927 | 1471 | 1475 | 1475 | 1471 | 6726 |
| 552 | 20231227 | 115000 | 16630937393 | 1476 | 1465 | 1477 | 1464 | 41642 |
| 553 | 20231227 | 114900 | 16569868936 | 1465 | 1477 | 1477 | 1465 | 81134 |
| 554 | 20231227 | 114800 | 16450824847 | 1477 | 1470 | 1480 | 1470 | 30758 |
| 555 | 20231227 | 114700 | 16405489331 | 1474 | 1473 | 1474 | 1469 | 52784 |
| 556 | 20231227 | 114600 | 16327868000 | 1474 | 1473 | 1480 | 1471 | 45282 |
| 557 | 20231227 | 114500 | 16261133091 | 1474 | 1480 | 1480 | 1471 | 25877 |
| 558 | 20231227 | 114400 | 16222924563 | 1480 | 1492 | 1495 | 1479 | 33543 |
| 559 | 20231227 | 114300 | 16173012273 | 1494 | 1483 | 1498 | 1481 | 104237 |
| 560 | 20231227 | 114200 | 16017642845 | 1481 | 1475 | 1488 | 1471 | 25160 |
| 561 | 20231227 | 114100 | 15980453394 | 1471 | 1475 | 1480 | 1470 | 37074 |
| 562 | 20231227 | 114000 | 15925785040 | 1475 | 1479 | 1480 | 1470 | 32303 |
| 563 | 20231227 | 113900 | 15878204574 | 1480 | 1481 | 1488 | 1479 | 54460 |
| 564 | 20231227 | 113800 | 15797401129 | 1483 | 1473 | 1483 | 1468 | 28611 |
| 565 | 20231227 | 113700 | 15755263575 | 1473 | 1472 | 1480 | 1467 | 64080 |
| 566 | 20231227 | 113600 | 15660904629 | 1471 | 1479 | 1480 | 1467 | 122926 |
| 567 | 20231227 | 113500 | 15479837793 | 1479 | 1495 | 1495 | 1475 | 144234 |
| 568 | 20231227 | 113400 | 15265915285 | 1495 | 1496 | 1499 | 1489 | 56111 |
| 569 | 20231227 | 113300 | 15182106727 | 1497 | 1509 | 1510 | 1480 | 188925 |
| 570 | 20231227 | 113200 | 14899510373 | 1509 | 1523 | 1523 | 1503 | 86529 |
| 571 | 20231227 | 113100 | 14768815015 | 1524 | 1524 | 1525 | 1519 | 53263 |
| 572 | 20231227 | 113000 | 14687765930 | 1520 | 1515 | 1530 | 1511 | 98547 |
| 573 | 20231227 | 112900 | 14537780501 | 1512 | 1511 | 1532 | 1510 | 72203 |
| 574 | 20231227 | 112800 | 14428472582 | 1510 | 1526 | 1534 | 1509 | 94045 |
| 575 | 20231227 | 112700 | 14285437763 | 1525 | 1538 | 1540 | 1523 | 75710 |
| 576 | 20231227 | 112600 | 14169624506 | 1538 | 1560 | 1562 | 1525 | 183428 |
| 577 | 20231227 | 112500 | 13885864523 | 1561 | 1552 | 1567 | 1545 | 311366 |
| 578 | 20231227 | 112400 | 13401391421 | 1551 | 1522 | 1560 | 1511 | 317149 |
| 579 | 20231227 | 112300 | 12914854789 | 1521 | 1518 | 1529 | 1517 | 157444 |
| 580 | 20231227 | 112200 | 12675108517 | 1522 | 1513 | 1526 | 1506 | 149070 |
| 581 | 20231227 | 112100 | 12448990855 | 1513 | 1505 | 1535 | 1503 | 334427 |
| 582 | 20231227 | 112000 | 11940811239 | 1505 | 1473 | 1509 | 1473 | 275893 |
| 583 | 20231227 | 111900 | 11527464220 | 1473 | 1503 | 1503 | 1470 | 470053 |
| 584 | 20231227 | 111800 | 10829393029 | 1504 | 1528 | 1548 | 1503 | 315354 |
| 585 | 20231227 | 111700 | 10348011085 | 1527 | 1559 | 1561 | 1517 | 333838 |
| 586 | 20231227 | 111600 | 9834320658 | 1559 | 1544 | 1569 | 1543 | 368655 |
| 587 | 20231227 | 111500 | 9259912914 | 1544 | 1568 | 1570 | 1516 | 649842 |
| 588 | 20231227 | 111400 | 8253016933 | 1569 | 1571 | 1637 | 1554 | 990148 |
| 589 | 20231227 | 111300 | 6684305765 | 1567 | 1595 | 1600 | 1561 | 859763 |
| 590 | 20231227 | 111200 | 5324433615 | 1561 | 1561 | 1561 | 1561 | 0 |
| 591 | 20231227 | 111100 | 5324433615 | 1561 | 1511 | 1561 | 1509 | 311023 |
| 592 | 20231227 | 111000 | 4847356826 | 1511 | 1503 | 1533 | 1456 | 1116124 |
| 593 | 20231227 | 110900 | 3170115764 | 1502 | 1420 | 1503 | 1416 | 1313271 |
| 594 | 20231227 | 110800 | 1264743036 | 1388 | 1388 | 1388 | 1388 | 0 |
| 595 | 20231227 | 110700 | 1264743036 | 1388 | 1388 | 1388 | 1388 | 0 |
| 596 | 20231227 | 110600 | 1264743036 | 1388 | 1322 | 1388 | 1321 | 286121 |
| 597 | 20231227 | 110500 | 873628285 | 1322 | 1323 | 1323 | 1322 | 849 |
| 598 | 20231227 | 110400 | 872505803 | 1327 | 1325 | 1330 | 1323 | 2345 |
| 599 | 20231227 | 110300 | 869401653 | 1325 | 1326 | 1331 | 1324 | 2203 |
| 600 | 20231227 | 110200 | 866482508 | 1332 | 1333 | 1333 | 1331 | 1256 |
| 601 | 20231227 | 110100 | 864808961 | 1339 | 1333 | 1340 | 1333 | 3426 |
| 602 | 20231227 | 110000 | 860233634 | 1333 | 1324 | 1333 | 1324 | 2144 |
| 603 | 20231227 | 105900 | 857377000 | 1332 | 1332 | 1332 | 1332 | 375 |
| 604 | 20231227 | 105800 | 856877500 | 1322 | 1328 | 1335 | 1321 | 2402 |
| 605 | 20231227 | 105700 | 853678056 | 1328 | 1322 | 1328 | 1322 | 1007 |
| 606 | 20231227 | 105600 | 852343477 | 1322 | 1318 | 1322 | 1318 | 503 |
| 607 | 20231227 | 105500 | 851678515 | 1322 | 1322 | 1322 | 1322 | 0 |
| 608 | 20231227 | 105400 | 851678515 | 1322 | 1322 | 1322 | 1317 | 703 |
| 609 | 20231227 | 105300 | 850749154 | 1321 | 1321 | 1321 | 1321 | 86 |
| 610 | 20231227 | 105200 | 850635548 | 1322 | 1316 | 1322 | 1315 | 3032 |
| 611 | 20231227 | 105100 | 846647696 | 1322 | 1320 | 1322 | 1316 | 1422 |
| 612 | 20231227 | 105000 | 844773499 | 1320 | 1320 | 1320 | 1320 | 76 |
| 613 | 20231227 | 104900 | 844673179 | 1319 | 1320 | 1320 | 1319 | 1210 |
| 614 | 20231227 | 104800 | 843076799 | 1323 | 1324 | 1324 | 1320 | 2189 |
| 615 | 20231227 | 104700 | 840187299 | 1320 | 1324 | 1324 | 1320 | 896 |
| 616 | 20231227 | 104600 | 839002902 | 1324 | 1324 | 1324 | 1324 | 100 |
| 617 | 20231227 | 104500 | 838870502 | 1325 | 1325 | 1325 | 1325 | 0 |
| 618 | 20231227 | 104400 | 838870502 | 1325 | 1321 | 1325 | 1321 | 1689 |
| 619 | 20231227 | 104300 | 836638401 | 1321 | 1320 | 1324 | 1320 | 384 |
| 620 | 20231227 | 104200 | 836131140 | 1325 | 1329 | 1329 | 1319 | 9975 |
| 621 | 20231227 | 104100 | 822895100 | 1332 | 1329 | 1332 | 1329 | 1154 |
| 622 | 20231227 | 104000 | 821359178 | 1329 | 1332 | 1332 | 1329 | 1107 |
| 623 | 20231227 | 103900 | 819887226 | 1333 | 1333 | 1333 | 1333 | 200 |
| 624 | 20231227 | 103800 | 819620626 | 1333 | 1334 | 1334 | 1329 | 965 |
| 625 | 20231227 | 103700 | 818336834 | 1335 | 1330 | 1335 | 1327 | 7538 |
| 626 | 20231227 | 103600 | 808321713 | 1337 | 1334 | 1337 | 1330 | 614 |
| 627 | 20231227 | 103500 | 807503871 | 1338 | 1338 | 1338 | 1334 | 436 |
| 628 | 20231227 | 103400 | 806921039 | 1339 | 1333 | 1339 | 1333 | 3794 |
| 629 | 20231227 | 103300 | 801850164 | 1333 | 1338 | 1338 | 1332 | 5921 |
| 630 | 20231227 | 103200 | 793957411 | 1339 | 1339 | 1340 | 1339 | 3140 |
| 631 | 20231227 | 103100 | 789751498 | 1337 | 1328 | 1337 | 1327 | 4246 |
| 632 | 20231227 | 103000 | 784096332 | 1328 | 1332 | 1332 | 1328 | 8866 |
| 633 | 20231227 | 102900 | 772316129 | 1332 | 1336 | 1336 | 1327 | 9510 |
| 634 | 20231227 | 102800 | 759643223 | 1336 | 1340 | 1340 | 1336 | 6652 |
| 635 | 20231227 | 102700 | 750742827 | 1340 | 1340 | 1341 | 1340 | 980 |
| 636 | 20231227 | 102600 | 749429478 | 1340 | 1340 | 1340 | 1337 | 3088 |
| 637 | 20231227 | 102500 | 745291588 | 1341 | 1337 | 1341 | 1337 | 8516 |
| 638 | 20231227 | 102400 | 733891719 | 1337 | 1337 | 1338 | 1337 | 3413 |
| 639 | 20231227 | 102300 | 729328537 | 1337 | 1337 | 1338 | 1337 | 2678 |
| 640 | 20231227 | 102200 | 725747550 | 1337 | 1339 | 1339 | 1336 | 2480 |
| 641 | 20231227 | 102100 | 722432020 | 1337 | 1340 | 1340 | 1337 | 8086 |
| 642 | 20231227 | 102000 | 711609383 | 1340 | 1341 | 1342 | 1340 | 4680 |
| 643 | 20231227 | 101900 | 705334899 | 1341 | 1340 | 1342 | 1338 | 8297 |
| 644 | 20231227 | 101800 | 694226364 | 1340 | 1343 | 1343 | 1339 | 9596 |
| 645 | 20231227 | 101700 | 681358792 | 1343 | 1342 | 1343 | 1340 | 7132 |
| 646 | 20231227 | 101600 | 671782888 | 1341 | 1340 | 1341 | 1337 | 6031 |
| 647 | 20231227 | 101500 | 663706696 | 1341 | 1343 | 1344 | 1338 | 25328 |
| 648 | 20231227 | 101400 | 629714745 | 1342 | 1326 | 1342 | 1326 | 42100 |
| 649 | 20231227 | 101300 | 573415555 | 1326 | 1328 | 1332 | 1326 | 3994 |
| 650 | 20231227 | 101200 | 568105533 | 1324 | 1325 | 1329 | 1324 | 4558 |
| 651 | 20231227 | 101100 | 562064242 | 1327 | 1325 | 1327 | 1323 | 161 |
| 652 | 20231227 | 101000 | 561850911 | 1325 | 1322 | 1326 | 1322 | 1389 |
| 653 | 20231227 | 100900 | 560009516 | 1322 | 1322 | 1328 | 1322 | 687 |
| 654 | 20231227 | 100800 | 559101296 | 1322 | 1330 | 1331 | 1322 | 1303 |
| 655 | 20231227 | 100700 | 557375644 | 1331 | 1332 | 1333 | 1321 | 3705 |
| 656 | 20231227 | 100600 | 552456355 | 1332 | 1319 | 1332 | 1319 | 28913 |
| 657 | 20231227 | 100500 | 514113755 | 1318 | 1322 | 1322 | 1318 | 10685 |
| 658 | 20231227 | 100400 | 500029085 | 1318 | 1323 | 1323 | 1318 | 11406 |
| 659 | 20231227 | 100300 | 484991548 | 1325 | 1313 | 1325 | 1313 | 51218 |
| 660 | 20231227 | 100200 | 417489561 | 1315 | 1319 | 1321 | 1315 | 3960 |
| 661 | 20231227 | 100100 | 412265229 | 1318 | 1309 | 1319 | 1309 | 7200 |
| 662 | 20231227 | 100000 | 402808502 | 1308 | 1300 | 1308 | 1300 | 8114 |
| 663 | 20231227 | 095900 | 392216017 | 1300 | 1300 | 1301 | 1300 | 602 |
| 664 | 20231227 | 095800 | 391433337 | 1299 | 1302 | 1302 | 1299 | 385 |
| 665 | 20231227 | 095700 | 390933216 | 1302 | 1299 | 1302 | 1299 | 242 |
| 666 | 20231227 | 095600 | 390618708 | 1299 | 1302 | 1302 | 1298 | 10987 |
| 667 | 20231227 | 095500 | 376343697 | 1303 | 1303 | 1303 | 1303 | 5311 |
| 668 | 20231227 | 095400 | 369423464 | 1303 | 1303 | 1309 | 1302 | 6389 |
| 669 | 20231227 | 095300 | 361092285 | 1302 | 1305 | 1305 | 1302 | 590 |
| 670 | 20231227 | 095200 | 360323866 | 1305 | 1305 | 1305 | 1305 | 300 |
| 671 | 20231227 | 095100 | 359932366 | 1305 | 1307 | 1307 | 1305 | 89 |
| 672 | 20231227 | 095000 | 359816197 | 1308 | 1308 | 1308 | 1308 | 216 |
| 673 | 20231227 | 094900 | 359533669 | 1308 | 1310 | 1310 | 1308 | 5081 |
| 674 | 20231227 | 094800 | 352886721 | 1310 | 1309 | 1310 | 1309 | 1506 |
| 675 | 20231227 | 094700 | 350913866 | 1309 | 1308 | 1309 | 1308 | 128 |
| 676 | 20231227 | 094600 | 350746441 | 1308 | 1302 | 1308 | 1302 | 2037 |
| 677 | 20231227 | 094500 | 348094261 | 1302 | 1301 | 1302 | 1300 | 2123 |
| 678 | 20231227 | 094400 | 345333673 | 1301 | 1308 | 1309 | 1301 | 3608 |
| 679 | 20231227 | 094300 | 340615140 | 1308 | 1308 | 1308 | 1308 | 2686 |
| 680 | 20231227 | 094200 | 337101852 | 1308 | 1301 | 1308 | 1301 | 570 |
| 681 | 20231227 | 094100 | 336356436 | 1301 | 1302 | 1302 | 1301 | 1376 |
| 682 | 20231227 | 094000 | 334566089 | 1302 | 1307 | 1307 | 1302 | 1900 |
| 683 | 20231227 | 093900 | 332088875 | 1307 | 1307 | 1307 | 1307 | 413 |
| 684 | 20231227 | 093800 | 331549084 | 1308 | 1308 | 1308 | 1303 | 3668 |
| 685 | 20231227 | 093700 | 326755046 | 1308 | 1303 | 1308 | 1303 | 129 |
| 686 | 20231227 | 093600 | 326586811 | 1302 | 1304 | 1304 | 1302 | 12 |
| 687 | 20231227 | 093500 | 326571175 | 1304 | 1299 | 1304 | 1298 | 2295 |
| 688 | 20231227 | 093400 | 323588716 | 1301 | 1304 | 1304 | 1300 | 5191 |
| 689 | 20231227 | 093300 | 316832254 | 1306 | 1307 | 1307 | 1304 | 4815 |
| 690 | 20231227 | 093200 | 310550511 | 1306 | 1315 | 1317 | 1306 | 4454 |
| 691 | 20231227 | 093100 | 304703257 | 1317 | 1319 | 1322 | 1305 | 4611 |
| 692 | 20231227 | 093000 | 298637853 | 1319 | 1309 | 1326 | 1309 | 13298 |
| 693 | 20231227 | 092900 | 281077318 | 1309 | 1318 | 1326 | 1306 | 18509 |
| 694 | 20231227 | 092800 | 256700981 | 1318 | 1298 | 1318 | 1296 | 31053 |
| 695 | 20231227 | 092700 | 216112802 | 1299 | 1321 | 1329 | 1297 | 14267 |
| 696 | 20231227 | 092600 | 197478936 | 1321 | 1322 | 1335 | 1315 | 34233 |
| 697 | 20231227 | 092500 | 152058456 | 1326 | 1314 | 1333 | 1311 | 48110 |
| 698 | 20231227 | 092400 | 88530651 | 1314 | 1275 | 1314 | 1275 | 16538 |
| 699 | 20231227 | 092300 | 67196406 | 1275 | 1275 | 1275 | 1275 | 5 |
| 700 | 20231227 | 092200 | 67190031 | 1275 | 1275 | 1275 | 1275 | 4 |
| 701 | 20231227 | 092100 | 67184931 | 1272 | 1271 | 1275 | 1271 | 2199 |
| 702 | 20231227 | 092000 | 64388076 | 1269 | 1269 | 1269 | 1269 | 600 |
| 703 | 20231227 | 091900 | 63626676 | 1266 | 1267 | 1267 | 1266 | 4338 |
| 704 | 20231227 | 091800 | 58134268 | 1266 | 1267 | 1267 | 1266 | 2652 |
| 705 | 20231227 | 091700 | 54776113 | 1266 | 1266 | 1266 | 1266 | 540 |
| 706 | 20231227 | 091600 | 54092473 | 1266 | 1266 | 1266 | 1266 | 0 |
| 707 | 20231227 | 091500 | 54092473 | 1266 | 1266 | 1266 | 1266 | 981 |
| 708 | 20231227 | 091400 | 52850527 | 1266 | 1266 | 1266 | 1266 | 100 |
| 709 | 20231227 | 091300 | 52723927 | 1271 | 1271 | 1271 | 1271 | 643 |
| 710 | 20231227 | 091200 | 51906674 | 1271 | 1276 | 1276 | 1271 | 2618 |
| 711 | 20231227 | 091100 | 48576702 | 1277 | 1277 | 1277 | 1277 | 0 |
| 712 | 20231227 | 091000 | 48576702 | 1277 | 1277 | 1277 | 1277 | 599 |
| 713 | 20231227 | 090900 | 47811779 | 1277 | 1277 | 1277 | 1277 | 24969 |
| 714 | 20231227 | 090800 | 15926366 | 1277 | 1274 | 1277 | 1274 | 137 |
| 715 | 20231227 | 090700 | 15751723 | 1278 | 1278 | 1278 | 1278 | 99 |
| 716 | 20231227 | 090600 | 15625201 | 1278 | 1277 | 1278 | 1277 | 375 |
| 717 | 20231227 | 090500 | 15146114 | 1278 | 1276 | 1279 | 1276 | 1041 |
| 718 | 20231227 | 090400 | 13816421 | 1276 | 1268 | 1276 | 1264 | 6664 |
| 719 | 20231227 | 090300 | 5355561 | 1270 | 1270 | 1270 | 1270 | 0 |
| 720 | 20231227 | 090200 | 5355561 | 1270 | 1263 | 1270 | 1263 | 1132 |
| 721 | 20231227 | 090100 | 3925705 | 1263 | 1269 | 1270 | 1263 | 77 |
| 722 | 20231227 | 090000 | 3828020 | 1262 | 1262 | 1262 | 1262 | 2999 |