36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 211000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 245088 |
| 3 | 20240319 | 210900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 4 | 20240319 | 210800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 5 | 20240319 | 210700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 6 | 20240319 | 210600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 7 | 20240319 | 210500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 8 | 20240319 | 210400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 9 | 20240319 | 210300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 10 | 20240319 | 210200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 11 | 20240319 | 210100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 12 | 20240319 | 210000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 13 | 20240319 | 205900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 14 | 20240319 | 205800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 15 | 20240319 | 205700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 16 | 20240319 | 205600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 17 | 20240319 | 205500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 18 | 20240319 | 205400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 19 | 20240319 | 205300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 20 | 20240319 | 205200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 21 | 20240319 | 205100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 22 | 20240319 | 205000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 23 | 20240319 | 204900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 24 | 20240319 | 204800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 25 | 20240319 | 204700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 26 | 20240319 | 204600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 27 | 20240319 | 204500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 28 | 20240319 | 204400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 29 | 20240319 | 204300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 30 | 20240319 | 204200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 31 | 20240319 | 204100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 32 | 20240319 | 204000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 245088 |
| 33 | 20240319 | 203900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 34 | 20240319 | 203800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 35 | 20240319 | 203700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 36 | 20240319 | 203600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 37 | 20240319 | 203500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 38 | 20240319 | 203400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 39 | 20240319 | 203300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 40 | 20240319 | 203200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 41 | 20240319 | 203100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 42 | 20240319 | 203000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 43 | 20240319 | 202900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 44 | 20240319 | 202800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 45 | 20240319 | 202700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 46 | 20240319 | 202600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 47 | 20240319 | 202500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 48 | 20240319 | 202400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 49 | 20240319 | 202300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 50 | 20240319 | 202200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 51 | 20240319 | 202100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 52 | 20240319 | 202000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 53 | 20240319 | 201900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 54 | 20240319 | 201800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 55 | 20240319 | 201700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 56 | 20240319 | 201600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 57 | 20240319 | 201500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 58 | 20240319 | 201400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 59 | 20240319 | 201300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 60 | 20240319 | 201200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 61 | 20240319 | 201100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 62 | 20240319 | 201000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 245088 |
| 63 | 20240319 | 200900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 64 | 20240319 | 200800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 65 | 20240319 | 200700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 66 | 20240319 | 200600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 67 | 20240319 | 200500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 68 | 20240319 | 200400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 69 | 20240319 | 200300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 70 | 20240319 | 200200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 71 | 20240319 | 200100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 72 | 20240319 | 200000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 73 | 20240319 | 195900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 74 | 20240319 | 195800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 75 | 20240319 | 195700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 76 | 20240319 | 195600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 77 | 20240319 | 195500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 78 | 20240319 | 195400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 79 | 20240319 | 195300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 80 | 20240319 | 195200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 81 | 20240319 | 195100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 82 | 20240319 | 195000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 83 | 20240319 | 194900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 84 | 20240319 | 194800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 85 | 20240319 | 194700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 86 | 20240319 | 194600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 87 | 20240319 | 194500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 88 | 20240319 | 194400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 89 | 20240319 | 194300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 90 | 20240319 | 194200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 91 | 20240319 | 194100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 92 | 20240319 | 194000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 245088 |
| 93 | 20240319 | 193900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 94 | 20240319 | 193800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 95 | 20240319 | 193700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 96 | 20240319 | 193600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 97 | 20240319 | 193500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 98 | 20240319 | 193400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 99 | 20240319 | 193300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 100 | 20240319 | 193200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 101 | 20240319 | 193100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 102 | 20240319 | 193000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 103 | 20240319 | 192900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 104 | 20240319 | 192800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 105 | 20240319 | 192700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 106 | 20240319 | 192600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 107 | 20240319 | 192500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 108 | 20240319 | 192400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 109 | 20240319 | 192300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 110 | 20240319 | 192200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 111 | 20240319 | 192100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 112 | 20240319 | 192000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 113 | 20240319 | 191900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 114 | 20240319 | 191800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 115 | 20240319 | 191700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 116 | 20240319 | 191600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 117 | 20240319 | 191500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 118 | 20240319 | 191400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 119 | 20240319 | 191300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 120 | 20240319 | 191200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 121 | 20240319 | 191100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 122 | 20240319 | 191000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 245088 |
| 123 | 20240319 | 190900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 124 | 20240319 | 190800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 125 | 20240319 | 190700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 126 | 20240319 | 190600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 127 | 20240319 | 190500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 128 | 20240319 | 190400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 129 | 20240319 | 190300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 130 | 20240319 | 190200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 131 | 20240319 | 190100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 132 | 20240319 | 190000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 133 | 20240319 | 185900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 134 | 20240319 | 185800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 135 | 20240319 | 185700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 136 | 20240319 | 185600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 137 | 20240319 | 185500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 138 | 20240319 | 185400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 139 | 20240319 | 185300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 140 | 20240319 | 185200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 141 | 20240319 | 185100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 142 | 20240319 | 185000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 143 | 20240319 | 184900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 144 | 20240319 | 184800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 145 | 20240319 | 184700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 146 | 20240319 | 184600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 147 | 20240319 | 184500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 148 | 20240319 | 184400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 149 | 20240319 | 184300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 150 | 20240319 | 184200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 151 | 20240319 | 184100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 152 | 20240319 | 184000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 245088 |
| 153 | 20240319 | 183900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 154 | 20240319 | 183800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 155 | 20240319 | 183700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 156 | 20240319 | 183600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 157 | 20240319 | 183500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 158 | 20240319 | 183400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 159 | 20240319 | 183300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 160 | 20240319 | 183200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 161 | 20240319 | 183100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 162 | 20240319 | 183000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 163 | 20240319 | 182900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 164 | 20240319 | 182800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 165 | 20240319 | 182700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 166 | 20240319 | 182600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 167 | 20240319 | 182500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 168 | 20240319 | 182400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 169 | 20240319 | 182300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 170 | 20240319 | 182200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 171 | 20240319 | 182100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 172 | 20240319 | 182000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 173 | 20240319 | 181900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 174 | 20240319 | 181800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 175 | 20240319 | 181700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 176 | 20240319 | 181600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 177 | 20240319 | 181500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 178 | 20240319 | 181400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 179 | 20240319 | 181300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 180 | 20240319 | 181200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 181 | 20240319 | 181100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 182 | 20240319 | 181000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 245088 |
| 183 | 20240319 | 180900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 184 | 20240319 | 180800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 185 | 20240319 | 180700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 186 | 20240319 | 180600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 187 | 20240319 | 180500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 188 | 20240319 | 180400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 189 | 20240319 | 180300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 190 | 20240319 | 180200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 191 | 20240319 | 180100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 192 | 20240319 | 180000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 193 | 20240319 | 175900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 194 | 20240319 | 175800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 195 | 20240319 | 175700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 196 | 20240319 | 175600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 197 | 20240319 | 175500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 198 | 20240319 | 175400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 199 | 20240319 | 175300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 200 | 20240319 | 175200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 201 | 20240319 | 175100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 202 | 20240319 | 175000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 203 | 20240319 | 174900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 204 | 20240319 | 174800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 205 | 20240319 | 174700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 206 | 20240319 | 174600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 207 | 20240319 | 174500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 208 | 20240319 | 174400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 209 | 20240319 | 174300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 210 | 20240319 | 174200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 211 | 20240319 | 174100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 212 | 20240319 | 174000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 245088 |
| 213 | 20240319 | 173900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 214 | 20240319 | 173800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 215 | 20240319 | 173700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 216 | 20240319 | 173600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 217 | 20240319 | 173500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 218 | 20240319 | 173400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 219 | 20240319 | 173300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 220 | 20240319 | 173200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 221 | 20240319 | 173100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 222 | 20240319 | 173000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 223 | 20240319 | 172900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 224 | 20240319 | 172800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 225 | 20240319 | 172700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 226 | 20240319 | 172600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 227 | 20240319 | 172500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 228 | 20240319 | 172400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 229 | 20240319 | 172300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 230 | 20240319 | 172200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 231 | 20240319 | 172100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 232 | 20240319 | 172000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 233 | 20240319 | 171900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 234 | 20240319 | 171800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 235 | 20240319 | 171700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 236 | 20240319 | 171600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 237 | 20240319 | 171500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 238 | 20240319 | 171400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 239 | 20240319 | 171300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 240 | 20240319 | 171200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 241 | 20240319 | 171100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 242 | 20240319 | 171000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 245088 |
| 243 | 20240319 | 170900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 244 | 20240319 | 170800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 245 | 20240319 | 170700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 246 | 20240319 | 170600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 247 | 20240319 | 170500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 248 | 20240319 | 170400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 249 | 20240319 | 170300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 250 | 20240319 | 170200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 251 | 20240319 | 170100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 252 | 20240319 | 170000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 253 | 20240319 | 165900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 254 | 20240319 | 165800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 255 | 20240319 | 165700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 256 | 20240319 | 165600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 257 | 20240319 | 165500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 258 | 20240319 | 165400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 259 | 20240319 | 165300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 260 | 20240319 | 165200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 261 | 20240319 | 165100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 262 | 20240319 | 165000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 263 | 20240319 | 164900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 264 | 20240319 | 164800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 265 | 20240319 | 164700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 266 | 20240319 | 164600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 267 | 20240319 | 164500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 268 | 20240319 | 164400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 269 | 20240319 | 164300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 270 | 20240319 | 164200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 271 | 20240319 | 164100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 272 | 20240319 | 164000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 245088 |
| 273 | 20240319 | 163900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 274 | 20240319 | 163800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 275 | 20240319 | 163700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 276 | 20240319 | 163600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 277 | 20240319 | 163500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 278 | 20240319 | 163400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 279 | 20240319 | 163300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 280 | 20240319 | 163200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 281 | 20240319 | 163100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 282 | 20240319 | 163000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 283 | 20240319 | 162900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 284 | 20240319 | 162800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 285 | 20240319 | 162700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 286 | 20240319 | 162600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 287 | 20240319 | 162500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 288 | 20240319 | 162400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 289 | 20240319 | 162300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 290 | 20240319 | 162200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 291 | 20240319 | 162100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 292 | 20240319 | 162000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 293 | 20240319 | 161900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 294 | 20240319 | 161800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 295 | 20240319 | 161700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 296 | 20240319 | 161600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 297 | 20240319 | 161500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 298 | 20240319 | 161400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 299 | 20240319 | 161300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 300 | 20240319 | 161200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 301 | 20240319 | 161100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 302 | 20240319 | 161000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 245088 |
| 303 | 20240319 | 160900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 304 | 20240319 | 160800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 305 | 20240319 | 160700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 306 | 20240319 | 160600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 307 | 20240319 | 160500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 308 | 20240319 | 160400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 309 | 20240319 | 160300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 310 | 20240319 | 160200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 311 | 20240319 | 160100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 312 | 20240319 | 160000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 313 | 20240319 | 155900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 314 | 20240319 | 155800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 315 | 20240319 | 155700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 316 | 20240319 | 155600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 317 | 20240319 | 155500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 318 | 20240319 | 155400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 319 | 20240319 | 155300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 320 | 20240319 | 155200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 321 | 20240319 | 155100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 322 | 20240319 | 155000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 323 | 20240319 | 154900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 324 | 20240319 | 154800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 325 | 20240319 | 154700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 326 | 20240319 | 154600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 327 | 20240319 | 154500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 328 | 20240319 | 154400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 329 | 20240319 | 154300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 330 | 20240319 | 154200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 331 | 20240319 | 154100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 332 | 20240319 | 154000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 245088 |
| 333 | 20240319 | 153900 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 334 | 20240319 | 153800 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 335 | 20240319 | 153700 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 336 | 20240319 | 153600 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 337 | 20240319 | 153500 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 338 | 20240319 | 153400 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 339 | 20240319 | 153300 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 340 | 20240319 | 153200 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 341 | 20240319 | 153100 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 0 |
| 342 | 20240319 | 153000 | 32280029240 | 1500 | 1500 | 1500 | 1500 | 245088 |
| 343 | 20240319 | 152900 | 31912397240 | 1519 | 1519 | 1519 | 1519 | 0 |
| 344 | 20240319 | 152800 | 31912397240 | 1519 | 1519 | 1519 | 1519 | 0 |
| 345 | 20240319 | 152700 | 31912397240 | 1519 | 1519 | 1519 | 1519 | 0 |
| 346 | 20240319 | 152600 | 31912397240 | 1519 | 1519 | 1519 | 1519 | 0 |
| 347 | 20240319 | 152500 | 31912397240 | 1519 | 1519 | 1519 | 1519 | 0 |
| 348 | 20240319 | 152400 | 31912397240 | 1519 | 1519 | 1519 | 1519 | 0 |
| 349 | 20240319 | 152300 | 31912397240 | 1519 | 1519 | 1519 | 1519 | 0 |
| 350 | 20240319 | 152200 | 31912397240 | 1519 | 1519 | 1519 | 1519 | 0 |
| 351 | 20240319 | 152100 | 31912397240 | 1519 | 1519 | 1519 | 1519 | 0 |
| 352 | 20240319 | 152000 | 31912397240 | 1519 | 1519 | 1519 | 1519 | 0 |
| 353 | 20240319 | 151900 | 31912397240 | 1519 | 1532 | 1536 | 1512 | 146251 |
| 354 | 20240319 | 151800 | 31689738392 | 1526 | 1526 | 1543 | 1510 | 177971 |
| 355 | 20240319 | 151700 | 31417922229 | 1526 | 1542 | 1556 | 1505 | 240594 |
| 356 | 20240319 | 151600 | 31047293887 | 1540 | 1504 | 1564 | 1502 | 430940 |
| 357 | 20240319 | 151500 | 30381627497 | 1504 | 1490 | 1515 | 1488 | 104985 |
| 358 | 20240319 | 151400 | 30224228053 | 1490 | 1481 | 1493 | 1480 | 40565 |
| 359 | 20240319 | 151300 | 30163923767 | 1481 | 1471 | 1482 | 1462 | 47930 |
| 360 | 20240319 | 151200 | 30093466315 | 1470 | 1468 | 1470 | 1460 | 52699 |
| 361 | 20240319 | 151100 | 30016262273 | 1468 | 1471 | 1479 | 1460 | 45828 |
| 362 | 20240319 | 151000 | 29949056681 | 1465 | 1470 | 1482 | 1465 | 56098 |
| 363 | 20240319 | 150900 | 29866525435 | 1466 | 1483 | 1487 | 1465 | 58938 |
| 364 | 20240319 | 150800 | 29779696205 | 1483 | 1483 | 1489 | 1478 | 16666 |
| 365 | 20240319 | 150700 | 29754950990 | 1483 | 1486 | 1486 | 1473 | 23383 |
| 366 | 20240319 | 150600 | 29720368011 | 1487 | 1480 | 1493 | 1480 | 53324 |
| 367 | 20240319 | 150500 | 29641143207 | 1479 | 1470 | 1484 | 1467 | 45491 |
| 368 | 20240319 | 150400 | 29574063374 | 1468 | 1473 | 1476 | 1460 | 44181 |
| 369 | 20240319 | 150300 | 29509245219 | 1475 | 1468 | 1483 | 1468 | 25106 |
| 370 | 20240319 | 150200 | 29472206852 | 1469 | 1484 | 1484 | 1465 | 99636 |
| 371 | 20240319 | 150100 | 29325520604 | 1485 | 1498 | 1500 | 1476 | 90081 |
| 372 | 20240319 | 150000 | 29191756630 | 1495 | 1482 | 1508 | 1476 | 50690 |
| 373 | 20240319 | 145900 | 29115959560 | 1482 | 1509 | 1509 | 1465 | 128935 |
| 374 | 20240319 | 145800 | 28924534079 | 1501 | 1521 | 1521 | 1490 | 142949 |
| 375 | 20240319 | 145700 | 28709205740 | 1522 | 1521 | 1535 | 1515 | 85315 |
| 376 | 20240319 | 145600 | 28579327634 | 1522 | 1537 | 1540 | 1520 | 86047 |
| 377 | 20240319 | 145500 | 28447885714 | 1537 | 1545 | 1546 | 1514 | 141489 |
| 378 | 20240319 | 145400 | 28231204979 | 1544 | 1528 | 1555 | 1508 | 205883 |
| 379 | 20240319 | 145300 | 27914891816 | 1525 | 1539 | 1540 | 1514 | 198299 |
| 380 | 20240319 | 145200 | 27611884916 | 1539 | 1543 | 1546 | 1515 | 510513 |
| 381 | 20240319 | 145100 | 26826609093 | 1539 | 1466 | 1545 | 1464 | 549270 |
| 382 | 20240319 | 145000 | 25998768134 | 1466 | 1454 | 1468 | 1440 | 70969 |
| 383 | 20240319 | 144900 | 25895424112 | 1454 | 1462 | 1464 | 1454 | 46669 |
| 384 | 20240319 | 144800 | 25827381815 | 1458 | 1445 | 1466 | 1438 | 85768 |
| 385 | 20240319 | 144700 | 25702533304 | 1440 | 1456 | 1456 | 1440 | 95574 |
| 386 | 20240319 | 144600 | 25564248117 | 1456 | 1458 | 1462 | 1435 | 234567 |
| 387 | 20240319 | 144500 | 25224971837 | 1458 | 1457 | 1467 | 1455 | 91615 |
| 388 | 20240319 | 144400 | 25091383741 | 1455 | 1465 | 1472 | 1454 | 133717 |
| 389 | 20240319 | 144300 | 24895480139 | 1463 | 1461 | 1468 | 1452 | 150323 |
| 390 | 20240319 | 144200 | 24676194810 | 1459 | 1462 | 1470 | 1458 | 159696 |
| 391 | 20240319 | 144100 | 24442900938 | 1463 | 1482 | 1491 | 1453 | 359277 |
| 392 | 20240319 | 144000 | 23914024475 | 1482 | 1513 | 1519 | 1480 | 223344 |
| 393 | 20240319 | 143900 | 23578812145 | 1514 | 1498 | 1514 | 1489 | 105262 |
| 394 | 20240319 | 143800 | 23420546431 | 1501 | 1512 | 1518 | 1495 | 196059 |
| 395 | 20240319 | 143700 | 23124453692 | 1511 | 1505 | 1525 | 1488 | 248766 |
| 396 | 20240319 | 143600 | 22750128645 | 1505 | 1527 | 1533 | 1497 | 571976 |
| 397 | 20240319 | 143500 | 21884346346 | 1521 | 1558 | 1576 | 1518 | 423518 |
| 398 | 20240319 | 143400 | 21225262178 | 1558 | 1598 | 1600 | 1543 | 454349 |
| 399 | 20240319 | 143300 | 20511219053 | 1598 | 1616 | 1617 | 1590 | 190867 |
| 400 | 20240319 | 143200 | 20205470223 | 1617 | 1601 | 1617 | 1598 | 268632 |
| 401 | 20240319 | 143100 | 19773809526 | 1601 | 1593 | 1602 | 1563 | 405899 |
| 402 | 20240319 | 143000 | 19129414596 | 1594 | 1632 | 1635 | 1565 | 714128 |
| 403 | 20240319 | 142900 | 17988751395 | 1630 | 1636 | 1678 | 1616 | 895702 |
| 404 | 20240319 | 142800 | 16513379065 | 1636 | 1652 | 1654 | 1632 | 197545 |
| 405 | 20240319 | 142700 | 16189055563 | 1654 | 1630 | 1657 | 1621 | 536925 |
| 406 | 20240319 | 142600 | 15308460423 | 1630 | 1640 | 1664 | 1610 | 649591 |
| 407 | 20240319 | 142500 | 14247236439 | 1640 | 1689 | 1690 | 1640 | 502390 |
| 408 | 20240319 | 142400 | 13411164441 | 1690 | 1652 | 1713 | 1643 | 1063219 |
| 409 | 20240319 | 142300 | 11617679203 | 1652 | 1679 | 1681 | 1649 | 588473 |
| 410 | 20240319 | 142200 | 10639606383 | 1679 | 1658 | 1690 | 1643 | 1289571 |
| 411 | 20240319 | 142100 | 8486618897 | 1658 | 1633 | 1667 | 1607 | 1350315 |
| 412 | 20240319 | 142000 | 6274179089 | 1633 | 1593 | 1644 | 1574 | 1945032 |
| 413 | 20240319 | 141900 | 3147282244 | 1550 | 1550 | 1550 | 1550 | 0 |
| 414 | 20240319 | 141800 | 3147282244 | 1550 | 1550 | 1550 | 1550 | 0 |
| 415 | 20240319 | 141700 | 3147282244 | 1550 | 1447 | 1550 | 1447 | 781060 |
| 416 | 20240319 | 141600 | 1968894807 | 1446 | 1401 | 1446 | 1397 | 43359 |
| 417 | 20240319 | 141500 | 1907818514 | 1401 | 1398 | 1401 | 1398 | 124 |
| 418 | 20240319 | 141400 | 1907644924 | 1396 | 1396 | 1396 | 1395 | 5267 |
| 419 | 20240319 | 141300 | 1900294012 | 1396 | 1396 | 1396 | 1395 | 6402 |
| 420 | 20240319 | 141200 | 1891361607 | 1395 | 1397 | 1397 | 1395 | 11161 |
| 421 | 20240319 | 141100 | 1875774834 | 1398 | 1399 | 1399 | 1398 | 224 |
| 422 | 20240319 | 141000 | 1875461473 | 1399 | 1399 | 1399 | 1399 | 101 |
| 423 | 20240319 | 140900 | 1875320174 | 1397 | 1398 | 1398 | 1397 | 250 |
| 424 | 20240319 | 140800 | 1874970824 | 1398 | 1398 | 1399 | 1398 | 2167 |
| 425 | 20240319 | 140700 | 1871941357 | 1400 | 1398 | 1400 | 1398 | 1418 |
| 426 | 20240319 | 140600 | 1869958989 | 1400 | 1400 | 1400 | 1400 | 0 |
| 427 | 20240319 | 140500 | 1869958989 | 1400 | 1398 | 1400 | 1398 | 795 |
| 428 | 20240319 | 140400 | 1868845991 | 1400 | 1400 | 1400 | 1400 | 28 |
| 429 | 20240319 | 140300 | 1868806791 | 1397 | 1399 | 1400 | 1397 | 3469 |
| 430 | 20240319 | 140200 | 1863953673 | 1399 | 1399 | 1399 | 1399 | 48 |
| 431 | 20240319 | 140100 | 1863886521 | 1399 | 1400 | 1400 | 1399 | 244 |
| 432 | 20240319 | 140000 | 1863545083 | 1399 | 1398 | 1399 | 1398 | 1799 |
| 433 | 20240319 | 135900 | 1861028415 | 1398 | 1399 | 1400 | 1398 | 3339 |
| 434 | 20240319 | 135800 | 1856357725 | 1400 | 1400 | 1400 | 1400 | 1309 |
| 435 | 20240319 | 135700 | 1854525125 | 1407 | 1407 | 1407 | 1407 | 3105 |
| 436 | 20240319 | 135600 | 1850156390 | 1400 | 1400 | 1400 | 1400 | 500 |
| 437 | 20240319 | 135500 | 1849456390 | 1409 | 1397 | 1409 | 1396 | 2297 |
| 438 | 20240319 | 135400 | 1846246399 | 1397 | 1399 | 1399 | 1397 | 8659 |
| 439 | 20240319 | 135300 | 1834141191 | 1399 | 1407 | 1407 | 1398 | 51878 |
| 440 | 20240319 | 135200 | 1761396629 | 1407 | 1408 | 1408 | 1407 | 202 |
| 441 | 20240319 | 135100 | 1761112412 | 1410 | 1410 | 1410 | 1410 | 357 |
| 442 | 20240319 | 135000 | 1760609042 | 1410 | 1408 | 1410 | 1407 | 37 |
| 443 | 20240319 | 134900 | 1760556953 | 1407 | 1407 | 1408 | 1407 | 176 |
| 444 | 20240319 | 134800 | 1760309320 | 1407 | 1407 | 1407 | 1407 | 854 |
| 445 | 20240319 | 134700 | 1759107742 | 1407 | 1408 | 1408 | 1407 | 1659 |
| 446 | 20240319 | 134600 | 1756772117 | 1410 | 1410 | 1410 | 1410 | 0 |
| 447 | 20240319 | 134500 | 1756772117 | 1410 | 1410 | 1410 | 1410 | 150 |
| 448 | 20240319 | 134400 | 1756560617 | 1408 | 1408 | 1408 | 1408 | 0 |
| 449 | 20240319 | 134300 | 1756560617 | 1408 | 1410 | 1410 | 1408 | 367 |
| 450 | 20240319 | 134200 | 1756043681 | 1410 | 1408 | 1411 | 1408 | 403 |
| 451 | 20240319 | 134100 | 1755476252 | 1411 | 1408 | 1411 | 1408 | 146 |
| 452 | 20240319 | 134000 | 1755270249 | 1408 | 1411 | 1411 | 1408 | 2 |
| 453 | 20240319 | 133900 | 1755267430 | 1407 | 1407 | 1407 | 1407 | 0 |
| 454 | 20240319 | 133800 | 1755267430 | 1407 | 1407 | 1407 | 1407 | 0 |
| 455 | 20240319 | 133700 | 1755267430 | 1407 | 1407 | 1407 | 1407 | 0 |
| 456 | 20240319 | 133600 | 1755267430 | 1407 | 1407 | 1407 | 1407 | 1037 |
| 457 | 20240319 | 133500 | 1753808371 | 1411 | 1411 | 1411 | 1411 | 500 |
| 458 | 20240319 | 133400 | 1753102871 | 1411 | 1410 | 1411 | 1410 | 715 |
| 459 | 20240319 | 133300 | 1752094007 | 1411 | 1411 | 1411 | 1411 | 0 |
| 460 | 20240319 | 133200 | 1752094007 | 1411 | 1411 | 1411 | 1411 | 2343 |
| 461 | 20240319 | 133100 | 1748788034 | 1411 | 1411 | 1411 | 1411 | 5051 |
| 462 | 20240319 | 133000 | 1741661073 | 1413 | 1412 | 1413 | 1411 | 788 |
| 463 | 20240319 | 132900 | 1740548230 | 1411 | 1412 | 1412 | 1405 | 1295 |
| 464 | 20240319 | 132800 | 1738721279 | 1412 | 1412 | 1412 | 1410 | 2240 |
| 465 | 20240319 | 132700 | 1735559046 | 1411 | 1410 | 1412 | 1410 | 600 |
| 466 | 20240319 | 132600 | 1734712347 | 1411 | 1411 | 1411 | 1411 | 500 |
| 467 | 20240319 | 132500 | 1734006847 | 1411 | 1410 | 1411 | 1410 | 311 |
| 468 | 20240319 | 132400 | 1733568152 | 1410 | 1410 | 1410 | 1410 | 800 |
| 469 | 20240319 | 132300 | 1732440152 | 1410 | 1403 | 1411 | 1403 | 1171 |
| 470 | 20240319 | 132200 | 1730790673 | 1403 | 1403 | 1403 | 1403 | 0 |
| 471 | 20240319 | 132100 | 1730790673 | 1403 | 1404 | 1404 | 1403 | 1267 |
| 472 | 20240319 | 132000 | 1729012899 | 1406 | 1405 | 1406 | 1405 | 1207 |
| 473 | 20240319 | 131900 | 1727317060 | 1405 | 1406 | 1406 | 1405 | 360 |
| 474 | 20240319 | 131800 | 1726811069 | 1405 | 1406 | 1406 | 1405 | 485 |
| 475 | 20240319 | 131700 | 1726129472 | 1405 | 1406 | 1406 | 1405 | 22 |
| 476 | 20240319 | 131600 | 1726098555 | 1406 | 1405 | 1406 | 1404 | 1874 |
| 477 | 20240319 | 131500 | 1723466092 | 1409 | 1409 | 1409 | 1409 | 1 |
| 478 | 20240319 | 131400 | 1723464683 | 1410 | 1410 | 1410 | 1410 | 0 |
| 479 | 20240319 | 131300 | 1723464683 | 1410 | 1410 | 1410 | 1410 | 1 |
| 480 | 20240319 | 131200 | 1723463273 | 1410 | 1410 | 1410 | 1410 | 0 |
| 481 | 20240319 | 131100 | 1723463273 | 1410 | 1410 | 1410 | 1410 | 1 |
| 482 | 20240319 | 131000 | 1723461863 | 1410 | 1410 | 1410 | 1404 | 1540 |
| 483 | 20240319 | 130900 | 1721299463 | 1410 | 1410 | 1410 | 1410 | 96 |
| 484 | 20240319 | 130800 | 1721164103 | 1410 | 1409 | 1410 | 1409 | 480 |
| 485 | 20240319 | 130700 | 1720487688 | 1409 | 1409 | 1409 | 1409 | 10 |
| 486 | 20240319 | 130600 | 1720473598 | 1410 | 1410 | 1410 | 1410 | 0 |
| 487 | 20240319 | 130500 | 1720473598 | 1410 | 1410 | 1410 | 1410 | 0 |
| 488 | 20240319 | 130400 | 1720473598 | 1410 | 1410 | 1410 | 1410 | 1 |
| 489 | 20240319 | 130300 | 1720472188 | 1402 | 1402 | 1402 | 1402 | 274 |
| 490 | 20240319 | 130200 | 1720088040 | 1402 | 1406 | 1406 | 1402 | 13338 |
| 491 | 20240319 | 130100 | 1701373071 | 1412 | 1412 | 1412 | 1412 | 0 |
| 492 | 20240319 | 130000 | 1701373071 | 1412 | 1407 | 1412 | 1406 | 420 |
| 493 | 20240319 | 125900 | 1700782271 | 1407 | 1409 | 1409 | 1407 | 6709 |
| 494 | 20240319 | 125800 | 1691338860 | 1409 | 1410 | 1410 | 1409 | 3340 |
| 495 | 20240319 | 125700 | 1686631525 | 1410 | 1410 | 1410 | 1409 | 502 |
| 496 | 20240319 | 125600 | 1685924178 | 1410 | 1410 | 1410 | 1410 | 360 |
| 497 | 20240319 | 125500 | 1685416578 | 1410 | 1410 | 1410 | 1410 | 0 |
| 498 | 20240319 | 125400 | 1685416578 | 1410 | 1410 | 1410 | 1410 | 0 |
| 499 | 20240319 | 125300 | 1685416578 | 1410 | 1410 | 1410 | 1410 | 0 |
| 500 | 20240319 | 125200 | 1685416578 | 1410 | 1410 | 1410 | 1410 | 4 |
| 501 | 20240319 | 125100 | 1685410938 | 1412 | 1412 | 1412 | 1412 | 0 |
| 502 | 20240319 | 125000 | 1685410938 | 1412 | 1409 | 1412 | 1409 | 6 |
| 503 | 20240319 | 124900 | 1685402475 | 1409 | 1412 | 1412 | 1409 | 858 |
| 504 | 20240319 | 124800 | 1684193407 | 1412 | 1413 | 1413 | 1412 | 1514 |
| 505 | 20240319 | 124700 | 1682055037 | 1413 | 1413 | 1413 | 1412 | 89 |
| 506 | 20240319 | 124600 | 1681929289 | 1414 | 1410 | 1414 | 1410 | 391 |
| 507 | 20240319 | 124500 | 1681376899 | 1412 | 1410 | 1412 | 1410 | 1797 |
| 508 | 20240319 | 124400 | 1678840293 | 1415 | 1410 | 1415 | 1410 | 913 |
| 509 | 20240319 | 124300 | 1677552843 | 1415 | 1415 | 1415 | 1415 | 0 |
| 510 | 20240319 | 124200 | 1677552843 | 1415 | 1415 | 1415 | 1415 | 0 |
| 511 | 20240319 | 124100 | 1677552843 | 1415 | 1415 | 1416 | 1409 | 805 |
| 512 | 20240319 | 124000 | 1676417708 | 1415 | 1416 | 1416 | 1415 | 2 |
| 513 | 20240319 | 123900 | 1676414877 | 1409 | 1409 | 1409 | 1409 | 575 |
| 514 | 20240319 | 123800 | 1675604702 | 1409 | 1414 | 1414 | 1409 | 4534 |
| 515 | 20240319 | 123700 | 1669212227 | 1414 | 1414 | 1414 | 1414 | 4 |
| 516 | 20240319 | 123600 | 1669206571 | 1414 | 1412 | 1414 | 1410 | 1800 |
| 517 | 20240319 | 123500 | 1666667395 | 1413 | 1413 | 1413 | 1413 | 73 |
| 518 | 20240319 | 123400 | 1666564246 | 1413 | 1413 | 1413 | 1413 | 1 |
| 519 | 20240319 | 123300 | 1666562833 | 1413 | 1413 | 1413 | 1413 | 430 |
| 520 | 20240319 | 123200 | 1665955243 | 1411 | 1411 | 1411 | 1411 | 214 |
| 521 | 20240319 | 123100 | 1665653289 | 1412 | 1412 | 1412 | 1412 | 3050 |
| 522 | 20240319 | 123000 | 1661346689 | 1410 | 1410 | 1410 | 1410 | 0 |
| 523 | 20240319 | 122900 | 1661346689 | 1410 | 1413 | 1413 | 1410 | 1389 |
| 524 | 20240319 | 122800 | 1659386139 | 1413 | 1410 | 1413 | 1409 | 252 |
| 525 | 20240319 | 122700 | 1659030992 | 1414 | 1414 | 1414 | 1414 | 470 |
| 526 | 20240319 | 122600 | 1658366412 | 1415 | 1414 | 1415 | 1414 | 415 |
| 527 | 20240319 | 122500 | 1657779426 | 1414 | 1410 | 1414 | 1409 | 12375 |
| 528 | 20240319 | 122400 | 1640330073 | 1410 | 1417 | 1417 | 1410 | 14 |
| 529 | 20240319 | 122300 | 1640310326 | 1418 | 1409 | 1418 | 1408 | 486 |
| 530 | 20240319 | 122200 | 1639625683 | 1409 | 1409 | 1409 | 1408 | 6001 |
| 531 | 20240319 | 122100 | 1631175407 | 1418 | 1418 | 1418 | 1418 | 5 |
| 532 | 20240319 | 122000 | 1631168317 | 1418 | 1409 | 1418 | 1405 | 3107 |
| 533 | 20240319 | 121900 | 1626795350 | 1406 | 1416 | 1416 | 1406 | 9217 |
| 534 | 20240319 | 121800 | 1613802378 | 1416 | 1416 | 1416 | 1416 | 433 |
| 535 | 20240319 | 121700 | 1613189250 | 1415 | 1415 | 1416 | 1415 | 3931 |
| 536 | 20240319 | 121600 | 1607626841 | 1420 | 1420 | 1420 | 1420 | 36 |
| 537 | 20240319 | 121500 | 1607575721 | 1415 | 1417 | 1421 | 1415 | 1458 |
| 538 | 20240319 | 121400 | 1605510792 | 1416 | 1417 | 1417 | 1416 | 926 |
| 539 | 20240319 | 121300 | 1604199384 | 1422 | 1418 | 1422 | 1416 | 2606 |
| 540 | 20240319 | 121200 | 1600504701 | 1418 | 1417 | 1422 | 1417 | 1232 |
| 541 | 20240319 | 121100 | 1598757747 | 1416 | 1419 | 1423 | 1410 | 3033 |
| 542 | 20240319 | 121000 | 1594465862 | 1419 | 1426 | 1426 | 1418 | 13461 |
| 543 | 20240319 | 120900 | 1575340391 | 1425 | 1426 | 1433 | 1425 | 108 |
| 544 | 20240319 | 120800 | 1575186431 | 1426 | 1427 | 1427 | 1426 | 5186 |
| 545 | 20240319 | 120700 | 1567789146 | 1427 | 1428 | 1428 | 1427 | 467 |
| 546 | 20240319 | 120600 | 1567122735 | 1427 | 1427 | 1427 | 1427 | 521 |
| 547 | 20240319 | 120500 | 1566379268 | 1426 | 1428 | 1434 | 1425 | 1800 |
| 548 | 20240319 | 120400 | 1563809804 | 1425 | 1428 | 1428 | 1424 | 6205 |
| 549 | 20240319 | 120300 | 1554959667 | 1428 | 1429 | 1429 | 1428 | 3595 |
| 550 | 20240319 | 120200 | 1549825576 | 1429 | 1432 | 1432 | 1429 | 781 |
| 551 | 20240319 | 120100 | 1548709137 | 1432 | 1427 | 1432 | 1427 | 1029 |
| 552 | 20240319 | 120000 | 1547239764 | 1428 | 1429 | 1429 | 1427 | 2947 |
| 553 | 20240319 | 115900 | 1543032549 | 1429 | 1428 | 1429 | 1428 | 835 |
| 554 | 20240319 | 115800 | 1541839463 | 1428 | 1434 | 1434 | 1427 | 7659 |
| 555 | 20240319 | 115700 | 1530886321 | 1434 | 1434 | 1435 | 1433 | 5356 |
| 556 | 20240319 | 115600 | 1523208256 | 1435 | 1440 | 1440 | 1433 | 7329 |
| 557 | 20240319 | 115500 | 1512675889 | 1440 | 1437 | 1441 | 1437 | 1681 |
| 558 | 20240319 | 115400 | 1510258838 | 1437 | 1428 | 1438 | 1428 | 1124 |
| 559 | 20240319 | 115300 | 1508646567 | 1428 | 1432 | 1437 | 1427 | 19932 |
| 560 | 20240319 | 115200 | 1480141381 | 1438 | 1436 | 1438 | 1431 | 11193 |
| 561 | 20240319 | 115100 | 1464090021 | 1435 | 1453 | 1453 | 1434 | 24556 |
| 562 | 20240319 | 115000 | 1428787015 | 1453 | 1446 | 1457 | 1434 | 49726 |
| 563 | 20240319 | 114900 | 1357065146 | 1457 | 1487 | 1487 | 1409 | 187263 |
| 564 | 20240319 | 114800 | 1086827530 | 1483 | 1426 | 1496 | 1423 | 193936 |
| 565 | 20240319 | 114700 | 801599772 | 1426 | 1420 | 1426 | 1420 | 52 |
| 566 | 20240319 | 114600 | 801525920 | 1419 | 1420 | 1420 | 1419 | 4753 |
| 567 | 20240319 | 114500 | 794776662 | 1420 | 1420 | 1420 | 1420 | 0 |
| 568 | 20240319 | 114400 | 794776662 | 1420 | 1420 | 1420 | 1420 | 0 |
| 569 | 20240319 | 114300 | 794776662 | 1420 | 1433 | 1433 | 1420 | 2698 |
| 570 | 20240319 | 114200 | 790941784 | 1433 | 1433 | 1433 | 1433 | 1 |
| 571 | 20240319 | 114100 | 790940351 | 1423 | 1423 | 1423 | 1423 | 0 |
| 572 | 20240319 | 114000 | 790940351 | 1423 | 1423 | 1423 | 1423 | 0 |
| 573 | 20240319 | 113900 | 790940351 | 1423 | 1433 | 1433 | 1423 | 2648 |
| 574 | 20240319 | 113800 | 787158579 | 1431 | 1431 | 1431 | 1431 | 114 |
| 575 | 20240319 | 113700 | 786995445 | 1431 | 1431 | 1431 | 1431 | 50 |
| 576 | 20240319 | 113600 | 786923895 | 1431 | 1431 | 1431 | 1431 | 10 |
| 577 | 20240319 | 113500 | 786909585 | 1431 | 1431 | 1431 | 1431 | 10 |
| 578 | 20240319 | 113400 | 786895275 | 1431 | 1432 | 1432 | 1431 | 3305 |
| 579 | 20240319 | 113300 | 782164915 | 1432 | 1432 | 1432 | 1432 | 2100 |
| 580 | 20240319 | 113200 | 779157715 | 1432 | 1432 | 1432 | 1432 | 0 |
| 581 | 20240319 | 113100 | 779157715 | 1432 | 1433 | 1433 | 1432 | 213 |
| 582 | 20240319 | 113000 | 778852680 | 1436 | 1436 | 1436 | 1436 | 50 |
| 583 | 20240319 | 112900 | 778780880 | 1436 | 1436 | 1436 | 1436 | 0 |
| 584 | 20240319 | 112800 | 778780880 | 1436 | 1436 | 1436 | 1436 | 201 |
| 585 | 20240319 | 112700 | 778492244 | 1436 | 1430 | 1436 | 1429 | 5993 |
| 586 | 20240319 | 112600 | 769914941 | 1430 | 1429 | 1430 | 1429 | 483 |
| 587 | 20240319 | 112500 | 769224521 | 1437 | 1430 | 1437 | 1430 | 3716 |
| 588 | 20240319 | 112400 | 763909941 | 1438 | 1428 | 1438 | 1424 | 1491 |
| 589 | 20240319 | 112300 | 761770625 | 1424 | 1428 | 1428 | 1424 | 732 |
| 590 | 20240319 | 112200 | 760728209 | 1423 | 1423 | 1423 | 1423 | 0 |
| 591 | 20240319 | 112100 | 760728209 | 1423 | 1423 | 1423 | 1423 | 0 |
| 592 | 20240319 | 112000 | 760728209 | 1423 | 1423 | 1423 | 1423 | 0 |
| 593 | 20240319 | 111900 | 760728209 | 1423 | 1423 | 1423 | 1423 | 0 |
| 594 | 20240319 | 111800 | 760728209 | 1423 | 1429 | 1429 | 1423 | 3 |
| 595 | 20240319 | 111700 | 760723934 | 1423 | 1421 | 1432 | 1421 | 97 |
| 596 | 20240319 | 111600 | 760586045 | 1421 | 1429 | 1429 | 1419 | 4087 |
| 597 | 20240319 | 111500 | 754771779 | 1433 | 1433 | 1433 | 1433 | 1 |
| 598 | 20240319 | 111400 | 754770346 | 1425 | 1425 | 1425 | 1425 | 26 |
| 599 | 20240319 | 111300 | 754733296 | 1425 | 1425 | 1425 | 1425 | 0 |
| 600 | 20240319 | 111200 | 754733296 | 1425 | 1425 | 1425 | 1425 | 0 |
| 601 | 20240319 | 111100 | 754733296 | 1425 | 1425 | 1425 | 1425 | 2567 |
| 602 | 20240319 | 111000 | 751075321 | 1425 | 1425 | 1425 | 1425 | 1 |
| 603 | 20240319 | 110900 | 751073896 | 1425 | 1426 | 1426 | 1425 | 2988 |
| 604 | 20240319 | 110800 | 746815376 | 1426 | 1433 | 1433 | 1426 | 1020 |
| 605 | 20240319 | 110700 | 745360614 | 1435 | 1435 | 1435 | 1435 | 100 |
| 606 | 20240319 | 110600 | 745217114 | 1434 | 1435 | 1435 | 1434 | 23 |
| 607 | 20240319 | 110500 | 745184130 | 1435 | 1436 | 1436 | 1435 | 60 |
| 608 | 20240319 | 110400 | 745097980 | 1436 | 1437 | 1439 | 1436 | 79 |
| 609 | 20240319 | 110300 | 744984445 | 1439 | 1438 | 1439 | 1437 | 271 |
| 610 | 20240319 | 110200 | 744594550 | 1439 | 1437 | 1440 | 1436 | 645 |
| 611 | 20240319 | 110100 | 743666369 | 1432 | 1433 | 1440 | 1432 | 7985 |
| 612 | 20240319 | 110000 | 732181513 | 1432 | 1433 | 1435 | 1432 | 130 |
| 613 | 20240319 | 105900 | 731995283 | 1433 | 1432 | 1435 | 1432 | 4548 |
| 614 | 20240319 | 105800 | 725471687 | 1432 | 1428 | 1435 | 1428 | 1742 |
| 615 | 20240319 | 105700 | 722981017 | 1428 | 1425 | 1428 | 1425 | 7201 |
| 616 | 20240319 | 105600 | 712702421 | 1425 | 1425 | 1425 | 1425 | 241 |
| 617 | 20240319 | 105500 | 712358996 | 1425 | 1424 | 1425 | 1424 | 107 |
| 618 | 20240319 | 105400 | 712206618 | 1424 | 1424 | 1425 | 1424 | 112 |
| 619 | 20240319 | 105300 | 712047120 | 1424 | 1424 | 1424 | 1424 | 403 |
| 620 | 20240319 | 105200 | 711473248 | 1424 | 1425 | 1425 | 1424 | 430 |
| 621 | 20240319 | 105100 | 710860528 | 1425 | 1425 | 1425 | 1421 | 536 |
| 622 | 20240319 | 105000 | 710097677 | 1425 | 1425 | 1425 | 1425 | 130 |
| 623 | 20240319 | 104900 | 709912427 | 1424 | 1424 | 1424 | 1424 | 115 |
| 624 | 20240319 | 104800 | 709748667 | 1424 | 1423 | 1424 | 1423 | 20 |
| 625 | 20240319 | 104700 | 709720197 | 1422 | 1422 | 1422 | 1422 | 63 |
| 626 | 20240319 | 104600 | 709630611 | 1421 | 1424 | 1424 | 1421 | 131 |
| 627 | 20240319 | 104500 | 709444407 | 1419 | 1423 | 1423 | 1419 | 430 |
| 628 | 20240319 | 104400 | 708833967 | 1423 | 1420 | 1423 | 1420 | 4 |
| 629 | 20240319 | 104300 | 708828281 | 1418 | 1421 | 1421 | 1418 | 1003 |
| 630 | 20240319 | 104200 | 707405477 | 1418 | 1421 | 1421 | 1418 | 8071 |
| 631 | 20240319 | 104100 | 695951296 | 1425 | 1425 | 1425 | 1425 | 1 |
| 632 | 20240319 | 104000 | 695949871 | 1425 | 1424 | 1425 | 1421 | 557 |
| 633 | 20240319 | 103900 | 695158349 | 1424 | 1422 | 1424 | 1421 | 26847 |
| 634 | 20240319 | 103800 | 656982538 | 1422 | 1428 | 1428 | 1422 | 18762 |
| 635 | 20240319 | 103700 | 630296360 | 1428 | 1430 | 1430 | 1427 | 3294 |
| 636 | 20240319 | 103600 | 625592190 | 1435 | 1430 | 1435 | 1430 | 255 |
| 637 | 20240319 | 103500 | 625227332 | 1430 | 1434 | 1435 | 1430 | 108 |
| 638 | 20240319 | 103400 | 625072422 | 1434 | 1434 | 1434 | 1434 | 7 |
| 639 | 20240319 | 103300 | 625062384 | 1434 | 1435 | 1435 | 1434 | 729 |
| 640 | 20240319 | 103200 | 624016487 | 1429 | 1429 | 1429 | 1429 | 59 |
| 641 | 20240319 | 103100 | 623932176 | 1436 | 1435 | 1436 | 1435 | 4039 |
| 642 | 20240319 | 103000 | 618132272 | 1436 | 1434 | 1436 | 1433 | 2019 |
| 643 | 20240319 | 102900 | 615235733 | 1435 | 1434 | 1435 | 1434 | 1407 |
| 644 | 20240319 | 102800 | 613216975 | 1435 | 1435 | 1435 | 1435 | 0 |
| 645 | 20240319 | 102700 | 613216975 | 1435 | 1430 | 1435 | 1424 | 448 |
| 646 | 20240319 | 102600 | 612577564 | 1430 | 1423 | 1435 | 1423 | 138 |
| 647 | 20240319 | 102500 | 612380233 | 1421 | 1435 | 1435 | 1421 | 4320 |
| 648 | 20240319 | 102400 | 606213679 | 1435 | 1434 | 1435 | 1434 | 4 |
| 649 | 20240319 | 102300 | 606207940 | 1435 | 1436 | 1436 | 1435 | 1976 |
| 650 | 20240319 | 102200 | 603370553 | 1436 | 1436 | 1436 | 1436 | 102 |
| 651 | 20240319 | 102100 | 603224081 | 1436 | 1435 | 1436 | 1435 | 3009 |
| 652 | 20240319 | 102000 | 598903442 | 1436 | 1438 | 1438 | 1435 | 818 |
| 653 | 20240319 | 101900 | 597728310 | 1438 | 1441 | 1441 | 1433 | 1550 |
| 654 | 20240319 | 101800 | 595499405 | 1441 | 1441 | 1441 | 1441 | 3234 |
| 655 | 20240319 | 101700 | 590839211 | 1441 | 1441 | 1441 | 1440 | 4850 |
| 656 | 20240319 | 101600 | 583854062 | 1440 | 1432 | 1443 | 1425 | 18668 |
| 657 | 20240319 | 101500 | 557011352 | 1433 | 1430 | 1433 | 1430 | 1351 |
| 658 | 20240319 | 101400 | 555078336 | 1430 | 1430 | 1430 | 1430 | 0 |
| 659 | 20240319 | 101300 | 555078336 | 1430 | 1430 | 1430 | 1430 | 0 |
| 660 | 20240319 | 101200 | 555078336 | 1430 | 1430 | 1430 | 1424 | 2468 |
| 661 | 20240319 | 101100 | 551550821 | 1433 | 1433 | 1433 | 1433 | 500 |
| 662 | 20240319 | 101000 | 550834321 | 1434 | 1432 | 1434 | 1432 | 996 |
| 663 | 20240319 | 100900 | 549407949 | 1430 | 1432 | 1432 | 1430 | 3496 |
| 664 | 20240319 | 100800 | 544406655 | 1433 | 1437 | 1437 | 1433 | 2259 |
| 665 | 20240319 | 100700 | 541162892 | 1437 | 1435 | 1438 | 1434 | 7200 |
| 666 | 20240319 | 100600 | 530821463 | 1434 | 1431 | 1434 | 1430 | 2496 |
| 667 | 20240319 | 100500 | 527245278 | 1432 | 1429 | 1434 | 1428 | 4083 |
| 668 | 20240319 | 100400 | 521400997 | 1428 | 1423 | 1428 | 1423 | 4024 |
| 669 | 20240319 | 100300 | 515662280 | 1423 | 1419 | 1423 | 1418 | 937 |
| 670 | 20240319 | 100200 | 514332500 | 1419 | 1419 | 1419 | 1419 | 21 |
| 671 | 20240319 | 100100 | 514302701 | 1418 | 1418 | 1418 | 1418 | 659 |
| 672 | 20240319 | 100000 | 513368239 | 1418 | 1415 | 1418 | 1413 | 6767 |
| 673 | 20240319 | 095900 | 503805138 | 1418 | 1414 | 1418 | 1414 | 341 |
| 674 | 20240319 | 095800 | 503321625 | 1414 | 1414 | 1420 | 1414 | 88 |
| 675 | 20240319 | 095700 | 503196709 | 1414 | 1420 | 1420 | 1414 | 4360 |
| 676 | 20240319 | 095600 | 497016478 | 1418 | 1420 | 1420 | 1418 | 331 |
| 677 | 20240319 | 095500 | 496546662 | 1420 | 1415 | 1425 | 1415 | 9727 |
| 678 | 20240319 | 095400 | 482749372 | 1417 | 1412 | 1417 | 1411 | 6936 |
| 679 | 20240319 | 095300 | 472935726 | 1412 | 1401 | 1412 | 1401 | 8348 |
| 680 | 20240319 | 095200 | 461187752 | 1404 | 1405 | 1405 | 1404 | 249 |
| 681 | 20240319 | 095100 | 460838056 | 1401 | 1399 | 1401 | 1399 | 18820 |
| 682 | 20240319 | 095000 | 434476816 | 1399 | 1399 | 1401 | 1399 | 1407 |
| 683 | 20240319 | 094900 | 432507057 | 1399 | 1401 | 1401 | 1399 | 34 |
| 684 | 20240319 | 094800 | 432459476 | 1401 | 1401 | 1401 | 1401 | 63 |
| 685 | 20240319 | 094700 | 432371213 | 1400 | 1400 | 1401 | 1399 | 5216 |
| 686 | 20240319 | 094600 | 425066109 | 1400 | 1405 | 1406 | 1400 | 3550 |
| 687 | 20240319 | 094500 | 420089899 | 1405 | 1394 | 1405 | 1394 | 7026 |
| 688 | 20240319 | 094400 | 410263739 | 1396 | 1393 | 1396 | 1393 | 5106 |
| 689 | 20240319 | 094300 | 403138555 | 1393 | 1386 | 1394 | 1386 | 1817 |
| 690 | 20240319 | 094200 | 400608570 | 1394 | 1394 | 1394 | 1386 | 16162 |
| 691 | 20240319 | 094100 | 378188614 | 1394 | 1391 | 1394 | 1389 | 1890 |
| 692 | 20240319 | 094000 | 375556971 | 1391 | 1391 | 1391 | 1391 | 2 |
| 693 | 20240319 | 093900 | 375554189 | 1392 | 1388 | 1392 | 1388 | 131 |
| 694 | 20240319 | 093800 | 375372317 | 1392 | 1386 | 1392 | 1386 | 3 |
| 695 | 20240319 | 093700 | 375368153 | 1386 | 1386 | 1392 | 1386 | 6508 |
| 696 | 20240319 | 093600 | 366346077 | 1386 | 1390 | 1392 | 1386 | 7097 |
| 697 | 20240319 | 093500 | 356492578 | 1390 | 1391 | 1391 | 1390 | 879 |
| 698 | 20240319 | 093400 | 355270757 | 1390 | 1389 | 1390 | 1389 | 346 |
| 699 | 20240319 | 093300 | 354789820 | 1389 | 1392 | 1392 | 1389 | 1012 |
| 700 | 20240319 | 093200 | 353384107 | 1392 | 1385 | 1393 | 1385 | 5556 |
| 701 | 20240319 | 093100 | 345663071 | 1386 | 1384 | 1386 | 1384 | 2235 |
| 702 | 20240319 | 093000 | 342565609 | 1386 | 1386 | 1386 | 1383 | 4403 |
| 703 | 20240319 | 092900 | 336466219 | 1386 | 1383 | 1386 | 1383 | 4091 |
| 704 | 20240319 | 092800 | 330799049 | 1384 | 1384 | 1384 | 1384 | 11 |
| 705 | 20240319 | 092700 | 330783825 | 1384 | 1380 | 1384 | 1377 | 5938 |
| 706 | 20240319 | 092600 | 322583656 | 1380 | 1380 | 1380 | 1375 | 13620 |
| 707 | 20240319 | 092500 | 303841504 | 1375 | 1382 | 1382 | 1375 | 12354 |
| 708 | 20240319 | 092400 | 286804299 | 1382 | 1383 | 1383 | 1380 | 6903 |
| 709 | 20240319 | 092300 | 277265424 | 1384 | 1380 | 1387 | 1380 | 732 |
| 710 | 20240319 | 092200 | 276253032 | 1380 | 1394 | 1394 | 1380 | 5934 |
| 711 | 20240319 | 092100 | 268037615 | 1387 | 1395 | 1395 | 1386 | 170 |
| 712 | 20240319 | 092000 | 267801018 | 1395 | 1395 | 1395 | 1384 | 11620 |
| 713 | 20240319 | 091900 | 251677289 | 1395 | 1393 | 1395 | 1393 | 1054 |
| 714 | 20240319 | 091800 | 250208959 | 1393 | 1393 | 1395 | 1392 | 3848 |
| 715 | 20240319 | 091700 | 244850555 | 1392 | 1393 | 1394 | 1392 | 10195 |
| 716 | 20240319 | 091600 | 230649672 | 1392 | 1395 | 1395 | 1392 | 9929 |
| 717 | 20240319 | 091500 | 216810663 | 1395 | 1397 | 1398 | 1395 | 7487 |
| 718 | 20240319 | 091400 | 206357207 | 1397 | 1398 | 1398 | 1396 | 6032 |
| 719 | 20240319 | 091300 | 197931906 | 1398 | 1402 | 1402 | 1396 | 17971 |
| 720 | 20240319 | 091200 | 172808964 | 1407 | 1402 | 1407 | 1402 | 906 |
| 721 | 20240319 | 091100 | 171538252 | 1402 | 1406 | 1408 | 1401 | 5878 |
| 722 | 20240319 | 091000 | 163293846 | 1406 | 1408 | 1409 | 1406 | 6879 |
| 723 | 20240319 | 090900 | 153613495 | 1408 | 1407 | 1408 | 1400 | 4536 |
| 724 | 20240319 | 090800 | 147235363 | 1407 | 1407 | 1407 | 1402 | 365 |
| 725 | 20240319 | 090700 | 146722632 | 1408 | 1403 | 1408 | 1400 | 5851 |
| 726 | 20240319 | 090600 | 138504018 | 1408 | 1404 | 1408 | 1402 | 3135 |
| 727 | 20240319 | 090500 | 134102053 | 1404 | 1396 | 1404 | 1396 | 1531 |
| 728 | 20240319 | 090400 | 131957032 | 1397 | 1397 | 1397 | 1397 | 9899 |
| 729 | 20240319 | 090300 | 118128129 | 1403 | 1399 | 1404 | 1396 | 15420 |
| 730 | 20240319 | 090200 | 96569590 | 1399 | 1404 | 1405 | 1398 | 10714 |
| 731 | 20240319 | 090100 | 81568503 | 1404 | 1399 | 1405 | 1398 | 25150 |
| 732 | 20240319 | 090000 | 46357942 | 1399 | 1410 | 1410 | 1399 | 32540 |