36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 211000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 39451 |
| 3 | 20240321 | 210900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 4 | 20240321 | 210800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 5 | 20240321 | 210700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 6 | 20240321 | 210600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 7 | 20240321 | 210500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 8 | 20240321 | 210400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 9 | 20240321 | 210300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 10 | 20240321 | 210200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 11 | 20240321 | 210100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 12 | 20240321 | 210000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 13 | 20240321 | 205900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 14 | 20240321 | 205800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 15 | 20240321 | 205700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 16 | 20240321 | 205600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 17 | 20240321 | 205500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 18 | 20240321 | 205400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 19 | 20240321 | 205300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 20 | 20240321 | 205200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 21 | 20240321 | 205100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 22 | 20240321 | 205000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 23 | 20240321 | 204900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 24 | 20240321 | 204800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 25 | 20240321 | 204700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 26 | 20240321 | 204600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 27 | 20240321 | 204500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 28 | 20240321 | 204400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 29 | 20240321 | 204300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 30 | 20240321 | 204200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 31 | 20240321 | 204100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 32 | 20240321 | 204000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 39451 |
| 33 | 20240321 | 203900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 34 | 20240321 | 203800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 35 | 20240321 | 203700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 36 | 20240321 | 203600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 37 | 20240321 | 203500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 38 | 20240321 | 203400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 39 | 20240321 | 203300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 40 | 20240321 | 203200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 41 | 20240321 | 203100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 42 | 20240321 | 203000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 43 | 20240321 | 202900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 44 | 20240321 | 202800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 45 | 20240321 | 202700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 46 | 20240321 | 202600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 47 | 20240321 | 202500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 48 | 20240321 | 202400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 49 | 20240321 | 202300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 50 | 20240321 | 202200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 51 | 20240321 | 202100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 52 | 20240321 | 202000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 53 | 20240321 | 201900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 54 | 20240321 | 201800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 55 | 20240321 | 201700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 56 | 20240321 | 201600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 57 | 20240321 | 201500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 58 | 20240321 | 201400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 59 | 20240321 | 201300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 60 | 20240321 | 201200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 61 | 20240321 | 201100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 62 | 20240321 | 201000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 39451 |
| 63 | 20240321 | 200900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 64 | 20240321 | 200800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 65 | 20240321 | 200700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 66 | 20240321 | 200600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 67 | 20240321 | 200500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 68 | 20240321 | 200400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 69 | 20240321 | 200300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 70 | 20240321 | 200200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 71 | 20240321 | 200100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 72 | 20240321 | 200000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 73 | 20240321 | 195900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 74 | 20240321 | 195800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 75 | 20240321 | 195700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 76 | 20240321 | 195600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 77 | 20240321 | 195500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 78 | 20240321 | 195400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 79 | 20240321 | 195300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 80 | 20240321 | 195200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 81 | 20240321 | 195100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 82 | 20240321 | 195000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 83 | 20240321 | 194900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 84 | 20240321 | 194800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 85 | 20240321 | 194700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 86 | 20240321 | 194600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 87 | 20240321 | 194500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 88 | 20240321 | 194400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 89 | 20240321 | 194300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 90 | 20240321 | 194200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 91 | 20240321 | 194100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 92 | 20240321 | 194000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 39451 |
| 93 | 20240321 | 193900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 94 | 20240321 | 193800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 95 | 20240321 | 193700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 96 | 20240321 | 193600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 97 | 20240321 | 193500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 98 | 20240321 | 193400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 99 | 20240321 | 193300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 100 | 20240321 | 193200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 101 | 20240321 | 193100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 102 | 20240321 | 193000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 103 | 20240321 | 192900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 104 | 20240321 | 192800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 105 | 20240321 | 192700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 106 | 20240321 | 192600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 107 | 20240321 | 192500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 108 | 20240321 | 192400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 109 | 20240321 | 192300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 110 | 20240321 | 192200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 111 | 20240321 | 192100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 112 | 20240321 | 192000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 113 | 20240321 | 191900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 114 | 20240321 | 191800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 115 | 20240321 | 191700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 116 | 20240321 | 191600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 117 | 20240321 | 191500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 118 | 20240321 | 191400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 119 | 20240321 | 191300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 120 | 20240321 | 191200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 121 | 20240321 | 191100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 122 | 20240321 | 191000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 39451 |
| 123 | 20240321 | 190900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 124 | 20240321 | 190800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 125 | 20240321 | 190700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 126 | 20240321 | 190600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 127 | 20240321 | 190500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 128 | 20240321 | 190400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 129 | 20240321 | 190300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 130 | 20240321 | 190200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 131 | 20240321 | 190100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 132 | 20240321 | 190000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 133 | 20240321 | 185900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 134 | 20240321 | 185800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 135 | 20240321 | 185700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 136 | 20240321 | 185600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 137 | 20240321 | 185500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 138 | 20240321 | 185400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 139 | 20240321 | 185300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 140 | 20240321 | 185200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 141 | 20240321 | 185100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 142 | 20240321 | 185000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 143 | 20240321 | 184900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 144 | 20240321 | 184800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 145 | 20240321 | 184700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 146 | 20240321 | 184600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 147 | 20240321 | 184500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 148 | 20240321 | 184400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 149 | 20240321 | 184300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 150 | 20240321 | 184200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 151 | 20240321 | 184100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 152 | 20240321 | 184000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 39451 |
| 153 | 20240321 | 183900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 154 | 20240321 | 183800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 155 | 20240321 | 183700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 156 | 20240321 | 183600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 157 | 20240321 | 183500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 158 | 20240321 | 183400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 159 | 20240321 | 183300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 160 | 20240321 | 183200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 161 | 20240321 | 183100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 162 | 20240321 | 183000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 163 | 20240321 | 182900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 164 | 20240321 | 182800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 165 | 20240321 | 182700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 166 | 20240321 | 182600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 167 | 20240321 | 182500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 168 | 20240321 | 182400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 169 | 20240321 | 182300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 170 | 20240321 | 182200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 171 | 20240321 | 182100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 172 | 20240321 | 182000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 173 | 20240321 | 181900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 174 | 20240321 | 181800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 175 | 20240321 | 181700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 176 | 20240321 | 181600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 177 | 20240321 | 181500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 178 | 20240321 | 181400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 179 | 20240321 | 181300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 180 | 20240321 | 181200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 181 | 20240321 | 181100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 182 | 20240321 | 181000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 39451 |
| 183 | 20240321 | 180900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 184 | 20240321 | 180800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 185 | 20240321 | 180700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 186 | 20240321 | 180600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 187 | 20240321 | 180500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 188 | 20240321 | 180400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 189 | 20240321 | 180300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 190 | 20240321 | 180200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 191 | 20240321 | 180100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 192 | 20240321 | 180000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 193 | 20240321 | 175900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 194 | 20240321 | 175800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 195 | 20240321 | 175700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 196 | 20240321 | 175600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 197 | 20240321 | 175500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 198 | 20240321 | 175400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 199 | 20240321 | 175300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 200 | 20240321 | 175200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 201 | 20240321 | 175100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 202 | 20240321 | 175000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 203 | 20240321 | 174900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 204 | 20240321 | 174800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 205 | 20240321 | 174700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 206 | 20240321 | 174600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 207 | 20240321 | 174500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 208 | 20240321 | 174400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 209 | 20240321 | 174300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 210 | 20240321 | 174200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 211 | 20240321 | 174100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 212 | 20240321 | 174000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 39451 |
| 213 | 20240321 | 173900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 214 | 20240321 | 173800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 215 | 20240321 | 173700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 216 | 20240321 | 173600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 217 | 20240321 | 173500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 218 | 20240321 | 173400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 219 | 20240321 | 173300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 220 | 20240321 | 173200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 221 | 20240321 | 173100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 222 | 20240321 | 173000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 223 | 20240321 | 172900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 224 | 20240321 | 172800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 225 | 20240321 | 172700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 226 | 20240321 | 172600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 227 | 20240321 | 172500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 228 | 20240321 | 172400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 229 | 20240321 | 172300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 230 | 20240321 | 172200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 231 | 20240321 | 172100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 232 | 20240321 | 172000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 233 | 20240321 | 171900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 234 | 20240321 | 171800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 235 | 20240321 | 171700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 236 | 20240321 | 171600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 237 | 20240321 | 171500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 238 | 20240321 | 171400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 239 | 20240321 | 171300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 240 | 20240321 | 171200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 241 | 20240321 | 171100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 242 | 20240321 | 171000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 39451 |
| 243 | 20240321 | 170900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 244 | 20240321 | 170800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 245 | 20240321 | 170700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 246 | 20240321 | 170600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 247 | 20240321 | 170500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 248 | 20240321 | 170400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 249 | 20240321 | 170300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 250 | 20240321 | 170200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 251 | 20240321 | 170100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 252 | 20240321 | 170000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 253 | 20240321 | 165900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 254 | 20240321 | 165800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 255 | 20240321 | 165700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 256 | 20240321 | 165600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 257 | 20240321 | 165500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 258 | 20240321 | 165400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 259 | 20240321 | 165300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 260 | 20240321 | 165200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 261 | 20240321 | 165100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 262 | 20240321 | 165000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 263 | 20240321 | 164900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 264 | 20240321 | 164800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 265 | 20240321 | 164700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 266 | 20240321 | 164600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 267 | 20240321 | 164500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 268 | 20240321 | 164400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 269 | 20240321 | 164300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 270 | 20240321 | 164200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 271 | 20240321 | 164100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 272 | 20240321 | 164000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 39451 |
| 273 | 20240321 | 163900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 274 | 20240321 | 163800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 275 | 20240321 | 163700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 276 | 20240321 | 163600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 277 | 20240321 | 163500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 278 | 20240321 | 163400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 279 | 20240321 | 163300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 280 | 20240321 | 163200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 281 | 20240321 | 163100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 282 | 20240321 | 163000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 283 | 20240321 | 162900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 284 | 20240321 | 162800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 285 | 20240321 | 162700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 286 | 20240321 | 162600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 287 | 20240321 | 162500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 288 | 20240321 | 162400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 289 | 20240321 | 162300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 290 | 20240321 | 162200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 291 | 20240321 | 162100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 292 | 20240321 | 162000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 293 | 20240321 | 161900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 294 | 20240321 | 161800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 295 | 20240321 | 161700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 296 | 20240321 | 161600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 297 | 20240321 | 161500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 298 | 20240321 | 161400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 299 | 20240321 | 161300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 300 | 20240321 | 161200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 301 | 20240321 | 161100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 302 | 20240321 | 161000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 39451 |
| 303 | 20240321 | 160900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 304 | 20240321 | 160800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 305 | 20240321 | 160700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 306 | 20240321 | 160600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 307 | 20240321 | 160500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 308 | 20240321 | 160400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 309 | 20240321 | 160300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 310 | 20240321 | 160200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 311 | 20240321 | 160100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 312 | 20240321 | 160000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 313 | 20240321 | 155900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 314 | 20240321 | 155800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 315 | 20240321 | 155700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 316 | 20240321 | 155600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 317 | 20240321 | 155500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 318 | 20240321 | 155400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 319 | 20240321 | 155300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 320 | 20240321 | 155200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 321 | 20240321 | 155100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 322 | 20240321 | 155000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 323 | 20240321 | 154900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 324 | 20240321 | 154800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 325 | 20240321 | 154700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 326 | 20240321 | 154600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 327 | 20240321 | 154500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 328 | 20240321 | 154400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 329 | 20240321 | 154300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 330 | 20240321 | 154200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 331 | 20240321 | 154100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 332 | 20240321 | 154000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 39451 |
| 333 | 20240321 | 153900 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 334 | 20240321 | 153800 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 335 | 20240321 | 153700 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 336 | 20240321 | 153600 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 337 | 20240321 | 153500 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 338 | 20240321 | 153400 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 339 | 20240321 | 153300 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 340 | 20240321 | 153200 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 341 | 20240321 | 153100 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 0 |
| 342 | 20240321 | 153000 | 1234453229 | 1415 | 1415 | 1415 | 1415 | 39451 |
| 343 | 20240321 | 152900 | 1178630064 | 1427 | 1427 | 1427 | 1427 | 0 |
| 344 | 20240321 | 152800 | 1178630064 | 1427 | 1427 | 1427 | 1427 | 0 |
| 345 | 20240321 | 152700 | 1178630064 | 1427 | 1427 | 1427 | 1427 | 0 |
| 346 | 20240321 | 152600 | 1178630064 | 1427 | 1427 | 1427 | 1427 | 0 |
| 347 | 20240321 | 152500 | 1178630064 | 1427 | 1427 | 1427 | 1427 | 0 |
| 348 | 20240321 | 152400 | 1178630064 | 1427 | 1427 | 1427 | 1427 | 0 |
| 349 | 20240321 | 152300 | 1178630064 | 1427 | 1427 | 1427 | 1427 | 0 |
| 350 | 20240321 | 152200 | 1178630064 | 1427 | 1427 | 1427 | 1427 | 0 |
| 351 | 20240321 | 152100 | 1178630064 | 1427 | 1427 | 1427 | 1427 | 0 |
| 352 | 20240321 | 152000 | 1178630064 | 1427 | 1427 | 1427 | 1427 | 0 |
| 353 | 20240321 | 151900 | 1178630064 | 1427 | 1427 | 1427 | 1421 | 14203 |
| 354 | 20240321 | 151800 | 1158431183 | 1428 | 1427 | 1428 | 1427 | 2 |
| 355 | 20240321 | 151700 | 1158428328 | 1428 | 1428 | 1428 | 1428 | 520 |
| 356 | 20240321 | 151600 | 1157685768 | 1428 | 1428 | 1428 | 1428 | 0 |
| 357 | 20240321 | 151500 | 1157685768 | 1428 | 1428 | 1428 | 1428 | 317 |
| 358 | 20240321 | 151400 | 1157233092 | 1428 | 1428 | 1429 | 1428 | 718 |
| 359 | 20240321 | 151300 | 1156207198 | 1422 | 1424 | 1424 | 1422 | 800 |
| 360 | 20240321 | 151200 | 1155068779 | 1429 | 1423 | 1429 | 1423 | 1219 |
| 361 | 20240321 | 151100 | 1153332828 | 1431 | 1427 | 1431 | 1425 | 349 |
| 362 | 20240321 | 151000 | 1152835239 | 1427 | 1432 | 1432 | 1427 | 319 |
| 363 | 20240321 | 150900 | 1152378446 | 1431 | 1425 | 1431 | 1425 | 7217 |
| 364 | 20240321 | 150800 | 1142062171 | 1425 | 1421 | 1425 | 1420 | 35002 |
| 365 | 20240321 | 150700 | 1092314158 | 1421 | 1421 | 1422 | 1421 | 1071 |
| 366 | 20240321 | 150600 | 1090792161 | 1422 | 1422 | 1422 | 1422 | 1505 |
| 367 | 20240321 | 150500 | 1088652051 | 1423 | 1423 | 1423 | 1422 | 3130 |
| 368 | 20240321 | 150400 | 1084198163 | 1424 | 1424 | 1424 | 1422 | 303 |
| 369 | 20240321 | 150300 | 1083767291 | 1424 | 1424 | 1424 | 1422 | 1607 |
| 370 | 20240321 | 150200 | 1081482007 | 1424 | 1423 | 1424 | 1423 | 84 |
| 371 | 20240321 | 150100 | 1081362472 | 1423 | 1424 | 1424 | 1422 | 7 |
| 372 | 20240321 | 150000 | 1081352511 | 1424 | 1420 | 1424 | 1420 | 29 |
| 373 | 20240321 | 145900 | 1081311291 | 1420 | 1422 | 1422 | 1420 | 18219 |
| 374 | 20240321 | 145800 | 1055433960 | 1422 | 1422 | 1422 | 1422 | 5 |
| 375 | 20240321 | 145700 | 1055426850 | 1422 | 1422 | 1422 | 1422 | 18 |
| 376 | 20240321 | 145600 | 1055401254 | 1420 | 1422 | 1422 | 1420 | 4372 |
| 377 | 20240321 | 145500 | 1049188106 | 1423 | 1423 | 1423 | 1423 | 14 |
| 378 | 20240321 | 145400 | 1049168184 | 1423 | 1424 | 1424 | 1423 | 424 |
| 379 | 20240321 | 145300 | 1048564824 | 1424 | 1423 | 1424 | 1423 | 864 |
| 380 | 20240321 | 145200 | 1047334680 | 1423 | 1424 | 1424 | 1423 | 351 |
| 381 | 20240321 | 145100 | 1046835097 | 1425 | 1423 | 1425 | 1423 | 1266 |
| 382 | 20240321 | 145000 | 1045033577 | 1423 | 1423 | 1423 | 1423 | 161 |
| 383 | 20240321 | 144900 | 1044804474 | 1424 | 1425 | 1425 | 1423 | 321 |
| 384 | 20240321 | 144800 | 1044347670 | 1422 | 1424 | 1426 | 1422 | 1085 |
| 385 | 20240321 | 144700 | 1042803082 | 1424 | 1422 | 1424 | 1422 | 1810 |
| 386 | 20240321 | 144600 | 1040229218 | 1422 | 1423 | 1424 | 1421 | 12089 |
| 387 | 20240321 | 144500 | 1023045466 | 1423 | 1425 | 1425 | 1423 | 4245 |
| 388 | 20240321 | 144400 | 1017003587 | 1425 | 1425 | 1426 | 1424 | 833 |
| 389 | 20240321 | 144300 | 1015817243 | 1427 | 1424 | 1428 | 1424 | 202 |
| 390 | 20240321 | 144200 | 1015529588 | 1428 | 1429 | 1430 | 1424 | 3664 |
| 391 | 20240321 | 144100 | 1010306289 | 1428 | 1428 | 1428 | 1428 | 33 |
| 392 | 20240321 | 144000 | 1010259165 | 1428 | 1427 | 1430 | 1427 | 368 |
| 393 | 20240321 | 143900 | 1009734024 | 1430 | 1430 | 1430 | 1430 | 0 |
| 394 | 20240321 | 143800 | 1009734024 | 1430 | 1430 | 1430 | 1430 | 12 |
| 395 | 20240321 | 143700 | 1009716864 | 1430 | 1430 | 1430 | 1430 | 1 |
| 396 | 20240321 | 143600 | 1009715434 | 1429 | 1429 | 1429 | 1429 | 10 |
| 397 | 20240321 | 143500 | 1009701144 | 1431 | 1431 | 1431 | 1426 | 711 |
| 398 | 20240321 | 143400 | 1008686646 | 1431 | 1431 | 1431 | 1431 | 0 |
| 399 | 20240321 | 143300 | 1008686646 | 1431 | 1428 | 1431 | 1425 | 913 |
| 400 | 20240321 | 143200 | 1007384598 | 1427 | 1427 | 1427 | 1425 | 1253 |
| 401 | 20240321 | 143100 | 1005597676 | 1427 | 1427 | 1427 | 1427 | 424 |
| 402 | 20240321 | 143000 | 1004992628 | 1427 | 1426 | 1427 | 1425 | 494 |
| 403 | 20240321 | 142900 | 1004288582 | 1425 | 1428 | 1429 | 1425 | 7986 |
| 404 | 20240321 | 142800 | 992900943 | 1428 | 1428 | 1428 | 1426 | 1284 |
| 405 | 20240321 | 142700 | 991068725 | 1429 | 1428 | 1429 | 1428 | 156 |
| 406 | 20240321 | 142600 | 990845815 | 1428 | 1429 | 1429 | 1426 | 4621 |
| 407 | 20240321 | 142500 | 984249841 | 1430 | 1429 | 1430 | 1429 | 11 |
| 408 | 20240321 | 142400 | 984234121 | 1430 | 1430 | 1430 | 1428 | 1830 |
| 409 | 20240321 | 142300 | 981620122 | 1431 | 1432 | 1432 | 1430 | 10 |
| 410 | 20240321 | 142200 | 981605813 | 1434 | 1428 | 1434 | 1428 | 1040 |
| 411 | 20240321 | 142100 | 980120639 | 1429 | 1430 | 1431 | 1428 | 4380 |
| 412 | 20240321 | 142000 | 973864822 | 1430 | 1430 | 1430 | 1430 | 93 |
| 413 | 20240321 | 141900 | 973731832 | 1434 | 1434 | 1434 | 1432 | 7 |
| 414 | 20240321 | 141800 | 973721796 | 1434 | 1430 | 1434 | 1429 | 3615 |
| 415 | 20240321 | 141700 | 968554257 | 1430 | 1431 | 1441 | 1430 | 5514 |
| 416 | 20240321 | 141600 | 960629958 | 1435 | 1435 | 1435 | 1435 | 363 |
| 417 | 20240321 | 141500 | 960109053 | 1435 | 1435 | 1435 | 1435 | 0 |
| 418 | 20240321 | 141400 | 960109053 | 1435 | 1433 | 1435 | 1433 | 1051 |
| 419 | 20240321 | 141300 | 958601080 | 1433 | 1433 | 1433 | 1433 | 1 |
| 420 | 20240321 | 141200 | 958599647 | 1430 | 1433 | 1433 | 1430 | 844 |
| 421 | 20240321 | 141100 | 957392375 | 1433 | 1433 | 1433 | 1433 | 2 |
| 422 | 20240321 | 141000 | 957389509 | 1435 | 1435 | 1435 | 1435 | 1 |
| 423 | 20240321 | 140900 | 957388074 | 1430 | 1431 | 1435 | 1430 | 23 |
| 424 | 20240321 | 140800 | 957355110 | 1430 | 1435 | 1435 | 1430 | 2 |
| 425 | 20240321 | 140700 | 957352245 | 1430 | 1430 | 1430 | 1430 | 0 |
| 426 | 20240321 | 140600 | 957352245 | 1430 | 1435 | 1435 | 1430 | 21 |
| 427 | 20240321 | 140500 | 957322210 | 1430 | 1431 | 1431 | 1430 | 679 |
| 428 | 20240321 | 140400 | 956350700 | 1431 | 1434 | 1435 | 1431 | 1145 |
| 429 | 20240321 | 140300 | 954708619 | 1435 | 1435 | 1435 | 1435 | 0 |
| 430 | 20240321 | 140200 | 954708619 | 1435 | 1435 | 1435 | 1435 | 0 |
| 431 | 20240321 | 140100 | 954708619 | 1435 | 1435 | 1435 | 1435 | 69 |
| 432 | 20240321 | 140000 | 954609604 | 1435 | 1435 | 1435 | 1435 | 0 |
| 433 | 20240321 | 135900 | 954609604 | 1435 | 1433 | 1435 | 1433 | 4000 |
| 434 | 20240321 | 135800 | 948870994 | 1431 | 1431 | 1431 | 1431 | 0 |
| 435 | 20240321 | 135700 | 948870994 | 1431 | 1431 | 1431 | 1431 | 354 |
| 436 | 20240321 | 135600 | 948364420 | 1432 | 1435 | 1435 | 1432 | 550 |
| 437 | 20240321 | 135500 | 947575770 | 1431 | 1432 | 1432 | 1431 | 679 |
| 438 | 20240321 | 135400 | 946603901 | 1435 | 1435 | 1435 | 1435 | 0 |
| 439 | 20240321 | 135300 | 946603901 | 1435 | 1435 | 1435 | 1435 | 0 |
| 440 | 20240321 | 135200 | 946603901 | 1435 | 1435 | 1435 | 1435 | 0 |
| 441 | 20240321 | 135100 | 946603901 | 1435 | 1435 | 1435 | 1435 | 0 |
| 442 | 20240321 | 135000 | 946603901 | 1435 | 1435 | 1435 | 1435 | 0 |
| 443 | 20240321 | 134900 | 946603901 | 1435 | 1434 | 1435 | 1434 | 501 |
| 444 | 20240321 | 134800 | 945885066 | 1431 | 1435 | 1435 | 1431 | 522 |
| 445 | 20240321 | 134700 | 945137979 | 1431 | 1432 | 1432 | 1431 | 239 |
| 446 | 20240321 | 134600 | 944795784 | 1432 | 1432 | 1432 | 1432 | 0 |
| 447 | 20240321 | 134500 | 944795784 | 1432 | 1435 | 1435 | 1432 | 9 |
| 448 | 20240321 | 134400 | 944782875 | 1435 | 1435 | 1435 | 1435 | 1 |
| 449 | 20240321 | 134300 | 944781440 | 1431 | 1431 | 1431 | 1431 | 1 |
| 450 | 20240321 | 134200 | 944780009 | 1433 | 1435 | 1435 | 1433 | 1545 |
| 451 | 20240321 | 134100 | 942563664 | 1435 | 1434 | 1435 | 1434 | 1017 |
| 452 | 20240321 | 134000 | 941104737 | 1434 | 1434 | 1434 | 1434 | 2032 |
| 453 | 20240321 | 133900 | 938190849 | 1434 | 1434 | 1434 | 1434 | 1077 |
| 454 | 20240321 | 133800 | 936646431 | 1434 | 1434 | 1434 | 1434 | 700 |
| 455 | 20240321 | 133700 | 935642631 | 1433 | 1431 | 1433 | 1431 | 918 |
| 456 | 20240321 | 133600 | 934327139 | 1431 | 1430 | 1431 | 1430 | 2233 |
| 457 | 20240321 | 133500 | 931131738 | 1430 | 1430 | 1430 | 1430 | 31 |
| 458 | 20240321 | 133400 | 931087408 | 1430 | 1430 | 1430 | 1430 | 103 |
| 459 | 20240321 | 133300 | 930940118 | 1430 | 1430 | 1430 | 1430 | 388 |
| 460 | 20240321 | 133200 | 930385278 | 1430 | 1430 | 1430 | 1430 | 10 |
| 461 | 20240321 | 133100 | 930370978 | 1430 | 1430 | 1430 | 1430 | 0 |
| 462 | 20240321 | 133000 | 930370978 | 1430 | 1430 | 1430 | 1430 | 1 |
| 463 | 20240321 | 132900 | 930369548 | 1429 | 1429 | 1429 | 1429 | 137 |
| 464 | 20240321 | 132800 | 930173775 | 1429 | 1429 | 1429 | 1429 | 50 |
| 465 | 20240321 | 132700 | 930102325 | 1429 | 1429 | 1429 | 1429 | 814 |
| 466 | 20240321 | 132600 | 928939119 | 1429 | 1431 | 1431 | 1429 | 3004 |
| 467 | 20240321 | 132500 | 924644097 | 1430 | 1430 | 1430 | 1430 | 4 |
| 468 | 20240321 | 132400 | 924638377 | 1433 | 1432 | 1433 | 1432 | 1000 |
| 469 | 20240321 | 132300 | 923205477 | 1433 | 1433 | 1433 | 1433 | 0 |
| 470 | 20240321 | 132200 | 923205477 | 1433 | 1428 | 1433 | 1427 | 765 |
| 471 | 20240321 | 132100 | 922113447 | 1428 | 1433 | 1433 | 1428 | 1733 |
| 472 | 20240321 | 132000 | 919637084 | 1433 | 1433 | 1433 | 1433 | 0 |
| 473 | 20240321 | 131900 | 919637084 | 1433 | 1428 | 1433 | 1428 | 23 |
| 474 | 20240321 | 131800 | 919604235 | 1433 | 1432 | 1433 | 1426 | 11153 |
| 475 | 20240321 | 131700 | 903667667 | 1433 | 1433 | 1433 | 1433 | 204 |
| 476 | 20240321 | 131600 | 903375335 | 1433 | 1432 | 1433 | 1432 | 11 |
| 477 | 20240321 | 131500 | 903359582 | 1433 | 1432 | 1433 | 1432 | 305 |
| 478 | 20240321 | 131400 | 902922817 | 1433 | 1433 | 1433 | 1433 | 101 |
| 479 | 20240321 | 131300 | 902778084 | 1432 | 1433 | 1433 | 1432 | 121 |
| 480 | 20240321 | 131200 | 902604811 | 1433 | 1432 | 1433 | 1431 | 1548 |
| 481 | 20240321 | 131100 | 900388361 | 1433 | 1433 | 1433 | 1433 | 10 |
| 482 | 20240321 | 131000 | 900374031 | 1432 | 1432 | 1432 | 1432 | 399 |
| 483 | 20240321 | 130900 | 899802663 | 1434 | 1434 | 1434 | 1434 | 3 |
| 484 | 20240321 | 130800 | 899798361 | 1434 | 1434 | 1434 | 1434 | 100 |
| 485 | 20240321 | 130700 | 899654961 | 1434 | 1434 | 1434 | 1434 | 380 |
| 486 | 20240321 | 130600 | 899110041 | 1434 | 1434 | 1434 | 1434 | 1 |
| 487 | 20240321 | 130500 | 899108607 | 1431 | 1433 | 1435 | 1431 | 1494 |
| 488 | 20240321 | 130400 | 896966040 | 1433 | 1431 | 1433 | 1431 | 1657 |
| 489 | 20240321 | 130300 | 894592697 | 1431 | 1431 | 1431 | 1431 | 27 |
| 490 | 20240321 | 130200 | 894554060 | 1432 | 1432 | 1432 | 1432 | 1 |
| 491 | 20240321 | 130100 | 894552628 | 1430 | 1430 | 1430 | 1430 | 139 |
| 492 | 20240321 | 130000 | 894353858 | 1429 | 1428 | 1429 | 1428 | 225 |
| 493 | 20240321 | 125900 | 894032368 | 1429 | 1429 | 1429 | 1428 | 1009 |
| 494 | 20240321 | 125800 | 892591507 | 1428 | 1427 | 1428 | 1427 | 431 |
| 495 | 20240321 | 125700 | 891976431 | 1427 | 1427 | 1427 | 1427 | 0 |
| 496 | 20240321 | 125600 | 891976431 | 1427 | 1428 | 1428 | 1427 | 561 |
| 497 | 20240321 | 125500 | 891175823 | 1427 | 1427 | 1427 | 1427 | 501 |
| 498 | 20240321 | 125400 | 890460896 | 1427 | 1429 | 1429 | 1427 | 461 |
| 499 | 20240321 | 125300 | 889803047 | 1427 | 1427 | 1427 | 1427 | 0 |
| 500 | 20240321 | 125200 | 889803047 | 1427 | 1429 | 1429 | 1427 | 3127 |
| 501 | 20240321 | 125100 | 885339286 | 1429 | 1429 | 1429 | 1429 | 200 |
| 502 | 20240321 | 125000 | 885053486 | 1427 | 1428 | 1429 | 1427 | 7386 |
| 503 | 20240321 | 124900 | 874506282 | 1428 | 1429 | 1429 | 1427 | 670 |
| 504 | 20240321 | 124800 | 873549850 | 1429 | 1429 | 1429 | 1429 | 300 |
| 505 | 20240321 | 124700 | 873121150 | 1430 | 1432 | 1432 | 1430 | 862 |
| 506 | 20240321 | 124600 | 871888452 | 1432 | 1432 | 1432 | 1431 | 619 |
| 507 | 20240321 | 124500 | 871002544 | 1432 | 1432 | 1432 | 1431 | 28 |
| 508 | 20240321 | 124400 | 870962458 | 1432 | 1432 | 1432 | 1432 | 0 |
| 509 | 20240321 | 124300 | 870962458 | 1432 | 1432 | 1432 | 1432 | 0 |
| 510 | 20240321 | 124200 | 870962458 | 1432 | 1431 | 1432 | 1431 | 339 |
| 511 | 20240321 | 124100 | 870477011 | 1433 | 1432 | 1433 | 1432 | 434 |
| 512 | 20240321 | 124000 | 869855489 | 1428 | 1428 | 1428 | 1428 | 1256 |
| 513 | 20240321 | 123900 | 868061921 | 1428 | 1428 | 1428 | 1428 | 540 |
| 514 | 20240321 | 123800 | 867290801 | 1427 | 1428 | 1428 | 1427 | 258 |
| 515 | 20240321 | 123700 | 866922485 | 1432 | 1432 | 1432 | 1432 | 1 |
| 516 | 20240321 | 123600 | 866921053 | 1427 | 1427 | 1427 | 1427 | 2266 |
| 517 | 20240321 | 123500 | 863687471 | 1427 | 1429 | 1429 | 1427 | 395 |
| 518 | 20240321 | 123400 | 863123116 | 1429 | 1427 | 1429 | 1427 | 1779 |
| 519 | 20240321 | 123300 | 860581482 | 1427 | 1427 | 1427 | 1427 | 90 |
| 520 | 20240321 | 123200 | 860453052 | 1427 | 1428 | 1428 | 1427 | 71 |
| 521 | 20240321 | 123100 | 860351734 | 1427 | 1427 | 1427 | 1427 | 901 |
| 522 | 20240321 | 123000 | 859066007 | 1428 | 1428 | 1428 | 1427 | 1432 |
| 523 | 20240321 | 122900 | 857022541 | 1427 | 1427 | 1428 | 1427 | 233 |
| 524 | 20240321 | 122800 | 856689949 | 1427 | 1427 | 1427 | 1426 | 1423 |
| 525 | 20240321 | 122700 | 854660628 | 1426 | 1428 | 1428 | 1426 | 8432 |
| 526 | 20240321 | 122600 | 842635715 | 1427 | 1427 | 1427 | 1427 | 3131 |
| 527 | 20240321 | 122500 | 838167778 | 1427 | 1427 | 1427 | 1427 | 543 |
| 528 | 20240321 | 122400 | 837392917 | 1426 | 1428 | 1428 | 1426 | 4711 |
| 529 | 20240321 | 122300 | 830670193 | 1428 | 1428 | 1428 | 1428 | 1003 |
| 530 | 20240321 | 122200 | 829237909 | 1428 | 1430 | 1430 | 1428 | 6234 |
| 531 | 20240321 | 122100 | 820330175 | 1430 | 1431 | 1431 | 1430 | 2840 |
| 532 | 20240321 | 122000 | 816268198 | 1433 | 1433 | 1433 | 1433 | 0 |
| 533 | 20240321 | 121900 | 816268198 | 1433 | 1433 | 1433 | 1433 | 2 |
| 534 | 20240321 | 121800 | 816265332 | 1433 | 1433 | 1433 | 1433 | 16 |
| 535 | 20240321 | 121700 | 816242404 | 1433 | 1433 | 1433 | 1433 | 70 |
| 536 | 20240321 | 121600 | 816142094 | 1431 | 1431 | 1431 | 1431 | 199 |
| 537 | 20240321 | 121500 | 815857325 | 1434 | 1434 | 1434 | 1434 | 0 |
| 538 | 20240321 | 121400 | 815857325 | 1434 | 1432 | 1434 | 1432 | 1892 |
| 539 | 20240321 | 121300 | 813147953 | 1432 | 1432 | 1432 | 1432 | 5 |
| 540 | 20240321 | 121200 | 813140793 | 1431 | 1431 | 1431 | 1431 | 220 |
| 541 | 20240321 | 121100 | 812825973 | 1432 | 1432 | 1432 | 1432 | 227 |
| 542 | 20240321 | 121000 | 812500909 | 1432 | 1431 | 1432 | 1431 | 440 |
| 543 | 20240321 | 120900 | 811871129 | 1431 | 1431 | 1431 | 1431 | 123 |
| 544 | 20240321 | 120800 | 811695116 | 1431 | 1432 | 1432 | 1431 | 776 |
| 545 | 20240321 | 120700 | 810584484 | 1434 | 1434 | 1434 | 1434 | 10 |
| 546 | 20240321 | 120600 | 810570144 | 1434 | 1434 | 1434 | 1434 | 0 |
| 547 | 20240321 | 120500 | 810570144 | 1434 | 1434 | 1434 | 1434 | 100 |
| 548 | 20240321 | 120400 | 810426744 | 1435 | 1435 | 1435 | 1435 | 10 |
| 549 | 20240321 | 120300 | 810412394 | 1433 | 1433 | 1433 | 1432 | 259 |
| 550 | 20240321 | 120200 | 810041285 | 1432 | 1432 | 1432 | 1432 | 1236 |
| 551 | 20240321 | 120100 | 808271333 | 1433 | 1433 | 1433 | 1433 | 0 |
| 552 | 20240321 | 120000 | 808271333 | 1433 | 1435 | 1435 | 1433 | 118 |
| 553 | 20240321 | 115900 | 808102219 | 1435 | 1436 | 1436 | 1434 | 101 |
| 554 | 20240321 | 115800 | 807957255 | 1432 | 1435 | 1436 | 1432 | 1449 |
| 555 | 20240321 | 115700 | 805882048 | 1435 | 1435 | 1435 | 1435 | 235 |
| 556 | 20240321 | 115600 | 805544823 | 1435 | 1436 | 1436 | 1435 | 2841 |
| 557 | 20240321 | 115500 | 801467986 | 1436 | 1435 | 1436 | 1435 | 1016 |
| 558 | 20240321 | 115400 | 800009320 | 1435 | 1435 | 1435 | 1435 | 33 |
| 559 | 20240321 | 115300 | 799961965 | 1436 | 1436 | 1436 | 1436 | 0 |
| 560 | 20240321 | 115200 | 799961965 | 1436 | 1435 | 1436 | 1435 | 999 |
| 561 | 20240321 | 115100 | 798528399 | 1433 | 1433 | 1433 | 1433 | 45 |
| 562 | 20240321 | 115000 | 798463914 | 1433 | 1435 | 1435 | 1433 | 21 |
| 563 | 20240321 | 114900 | 798433809 | 1429 | 1433 | 1434 | 1429 | 2450 |
| 564 | 20240321 | 114800 | 794930558 | 1431 | 1431 | 1431 | 1431 | 0 |
| 565 | 20240321 | 114700 | 794930558 | 1431 | 1430 | 1431 | 1428 | 50 |
| 566 | 20240321 | 114600 | 794859050 | 1431 | 1428 | 1431 | 1427 | 220 |
| 567 | 20240321 | 114500 | 794545006 | 1427 | 1427 | 1427 | 1427 | 0 |
| 568 | 20240321 | 114400 | 794545006 | 1427 | 1427 | 1427 | 1427 | 968 |
| 569 | 20240321 | 114300 | 793163670 | 1427 | 1427 | 1435 | 1426 | 3331 |
| 570 | 20240321 | 114200 | 788413343 | 1427 | 1429 | 1429 | 1427 | 2086 |
| 571 | 20240321 | 114100 | 785436618 | 1435 | 1430 | 1435 | 1427 | 6696 |
| 572 | 20240321 | 114000 | 775868611 | 1435 | 1432 | 1435 | 1429 | 11564 |
| 573 | 20240321 | 113900 | 759329527 | 1438 | 1438 | 1438 | 1438 | 0 |
| 574 | 20240321 | 113800 | 759329527 | 1438 | 1438 | 1438 | 1430 | 103 |
| 575 | 20240321 | 113700 | 759182213 | 1432 | 1441 | 1441 | 1432 | 1251 |
| 576 | 20240321 | 113600 | 757390772 | 1432 | 1431 | 1441 | 1431 | 53 |
| 577 | 20240321 | 113500 | 757314868 | 1433 | 1430 | 1433 | 1429 | 416 |
| 578 | 20240321 | 113400 | 756720368 | 1430 | 1431 | 1431 | 1430 | 2186 |
| 579 | 20240321 | 113300 | 753594333 | 1430 | 1430 | 1430 | 1430 | 5105 |
| 580 | 20240321 | 113200 | 746294183 | 1431 | 1433 | 1433 | 1431 | 2230 |
| 581 | 20240321 | 113100 | 743103051 | 1431 | 1433 | 1433 | 1431 | 11260 |
| 582 | 20240321 | 113000 | 726988621 | 1433 | 1432 | 1433 | 1432 | 2178 |
| 583 | 20240321 | 112900 | 723869714 | 1432 | 1435 | 1435 | 1432 | 3843 |
| 584 | 20240321 | 112800 | 718362823 | 1435 | 1435 | 1435 | 1435 | 0 |
| 585 | 20240321 | 112700 | 718362823 | 1435 | 1435 | 1435 | 1435 | 1 |
| 586 | 20240321 | 112600 | 718361388 | 1432 | 1432 | 1432 | 1432 | 0 |
| 587 | 20240321 | 112500 | 718361388 | 1432 | 1432 | 1432 | 1432 | 0 |
| 588 | 20240321 | 112400 | 718361388 | 1432 | 1439 | 1443 | 1432 | 1137 |
| 589 | 20240321 | 112300 | 716723828 | 1431 | 1431 | 1432 | 1431 | 566 |
| 590 | 20240321 | 112200 | 715913772 | 1432 | 1432 | 1432 | 1432 | 122 |
| 591 | 20240321 | 112100 | 715739068 | 1430 | 1432 | 1432 | 1430 | 5612 |
| 592 | 20240321 | 112000 | 707712716 | 1432 | 1434 | 1434 | 1432 | 2 |
| 593 | 20240321 | 111900 | 707709850 | 1435 | 1434 | 1436 | 1434 | 1362 |
| 594 | 20240321 | 111800 | 705755472 | 1434 | 1431 | 1434 | 1430 | 1360 |
| 595 | 20240321 | 111700 | 703809594 | 1435 | 1435 | 1435 | 1435 | 50 |
| 596 | 20240321 | 111600 | 703737844 | 1435 | 1435 | 1435 | 1435 | 1 |
| 597 | 20240321 | 111500 | 703736409 | 1430 | 1430 | 1430 | 1430 | 2585 |
| 598 | 20240321 | 111400 | 700039859 | 1429 | 1432 | 1436 | 1429 | 10814 |
| 599 | 20240321 | 111300 | 684576361 | 1433 | 1443 | 1443 | 1433 | 38566 |
| 600 | 20240321 | 111200 | 629069828 | 1442 | 1451 | 1451 | 1442 | 14232 |
| 601 | 20240321 | 111100 | 608520186 | 1451 | 1448 | 1451 | 1448 | 1000 |
| 602 | 20240321 | 111000 | 607070798 | 1445 | 1446 | 1446 | 1445 | 2018 |
| 603 | 20240321 | 110900 | 604154717 | 1446 | 1446 | 1446 | 1446 | 130 |
| 604 | 20240321 | 110800 | 603966737 | 1446 | 1446 | 1446 | 1446 | 0 |
| 605 | 20240321 | 110700 | 603966737 | 1446 | 1445 | 1446 | 1445 | 104 |
| 606 | 20240321 | 110600 | 603816456 | 1451 | 1451 | 1451 | 1451 | 126 |
| 607 | 20240321 | 110500 | 603633630 | 1445 | 1445 | 1445 | 1445 | 0 |
| 608 | 20240321 | 110400 | 603633630 | 1445 | 1449 | 1449 | 1445 | 10130 |
| 609 | 20240321 | 110300 | 588985651 | 1448 | 1450 | 1451 | 1448 | 1386 |
| 610 | 20240321 | 110200 | 586975262 | 1455 | 1450 | 1455 | 1450 | 4725 |
| 611 | 20240321 | 110100 | 580121388 | 1450 | 1450 | 1450 | 1450 | 250 |
| 612 | 20240321 | 110000 | 579758888 | 1458 | 1458 | 1458 | 1458 | 2277 |
| 613 | 20240321 | 105900 | 576439022 | 1449 | 1456 | 1460 | 1447 | 7439 |
| 614 | 20240321 | 105800 | 565597567 | 1457 | 1448 | 1457 | 1448 | 20590 |
| 615 | 20240321 | 105700 | 535603624 | 1447 | 1449 | 1449 | 1447 | 91 |
| 616 | 20240321 | 105600 | 535471905 | 1448 | 1448 | 1448 | 1448 | 1 |
| 617 | 20240321 | 105500 | 535470457 | 1449 | 1448 | 1449 | 1448 | 43 |
| 618 | 20240321 | 105400 | 535408192 | 1448 | 1448 | 1448 | 1448 | 48 |
| 619 | 20240321 | 105300 | 535338688 | 1447 | 1447 | 1447 | 1447 | 1044 |
| 620 | 20240321 | 105200 | 533828020 | 1447 | 1448 | 1448 | 1447 | 2090 |
| 621 | 20240321 | 105100 | 530802821 | 1448 | 1448 | 1448 | 1448 | 0 |
| 622 | 20240321 | 105000 | 530802821 | 1448 | 1448 | 1448 | 1448 | 0 |
| 623 | 20240321 | 104900 | 530802821 | 1448 | 1448 | 1448 | 1448 | 930 |
| 624 | 20240321 | 104800 | 529456181 | 1448 | 1449 | 1449 | 1448 | 800 |
| 625 | 20240321 | 104700 | 528297775 | 1450 | 1450 | 1450 | 1450 | 1 |
| 626 | 20240321 | 104600 | 528296325 | 1453 | 1454 | 1454 | 1453 | 97 |
| 627 | 20240321 | 104500 | 528155289 | 1454 | 1453 | 1454 | 1450 | 139 |
| 628 | 20240321 | 104400 | 527953328 | 1450 | 1446 | 1450 | 1446 | 376 |
| 629 | 20240321 | 104300 | 527409212 | 1447 | 1445 | 1447 | 1444 | 2341 |
| 630 | 20240321 | 104200 | 524026123 | 1445 | 1445 | 1445 | 1445 | 1586 |
| 631 | 20240321 | 104100 | 521734353 | 1445 | 1446 | 1446 | 1445 | 626 |
| 632 | 20240321 | 104000 | 520829189 | 1447 | 1448 | 1448 | 1447 | 3655 |
| 633 | 20240321 | 103900 | 515538274 | 1448 | 1448 | 1448 | 1448 | 0 |
| 634 | 20240321 | 103800 | 515538274 | 1448 | 1448 | 1448 | 1448 | 1461 |
| 635 | 20240321 | 103700 | 513422746 | 1448 | 1448 | 1448 | 1448 | 460 |
| 636 | 20240321 | 103600 | 512756666 | 1448 | 1448 | 1448 | 1448 | 0 |
| 637 | 20240321 | 103500 | 512756666 | 1448 | 1448 | 1448 | 1448 | 962 |
| 638 | 20240321 | 103400 | 511363690 | 1448 | 1449 | 1449 | 1448 | 3180 |
| 639 | 20240321 | 103300 | 506755880 | 1448 | 1448 | 1456 | 1448 | 805 |
| 640 | 20240321 | 103200 | 505589840 | 1450 | 1457 | 1457 | 1450 | 2284 |
| 641 | 20240321 | 103100 | 502277120 | 1453 | 1453 | 1453 | 1453 | 0 |
| 642 | 20240321 | 103000 | 502277120 | 1453 | 1453 | 1458 | 1453 | 520 |
| 643 | 20240321 | 102900 | 501519791 | 1452 | 1452 | 1452 | 1452 | 681 |
| 644 | 20240321 | 102800 | 500530979 | 1451 | 1446 | 1451 | 1446 | 301 |
| 645 | 20240321 | 102700 | 500094233 | 1449 | 1449 | 1449 | 1449 | 251 |
| 646 | 20240321 | 102600 | 499730534 | 1444 | 1444 | 1444 | 1444 | 13 |
| 647 | 20240321 | 102500 | 499711762 | 1444 | 1446 | 1446 | 1444 | 505 |
| 648 | 20240321 | 102400 | 498981594 | 1446 | 1446 | 1446 | 1446 | 1209 |
| 649 | 20240321 | 102300 | 497233380 | 1446 | 1446 | 1446 | 1446 | 396 |
| 650 | 20240321 | 102200 | 496660764 | 1443 | 1443 | 1443 | 1443 | 13477 |
| 651 | 20240321 | 102100 | 477213453 | 1443 | 1445 | 1445 | 1443 | 5794 |
| 652 | 20240321 | 102000 | 468852708 | 1446 | 1446 | 1446 | 1441 | 5455 |
| 653 | 20240321 | 101900 | 460983204 | 1443 | 1447 | 1447 | 1443 | 10493 |
| 654 | 20240321 | 101800 | 445833443 | 1447 | 1447 | 1447 | 1447 | 2300 |
| 655 | 20240321 | 101700 | 442505343 | 1447 | 1448 | 1449 | 1447 | 1966 |
| 656 | 20240321 | 101600 | 439658760 | 1448 | 1448 | 1448 | 1448 | 13 |
| 657 | 20240321 | 101500 | 439639936 | 1449 | 1449 | 1449 | 1449 | 40 |
| 658 | 20240321 | 101400 | 439581976 | 1448 | 1448 | 1448 | 1448 | 1211 |
| 659 | 20240321 | 101300 | 437828448 | 1449 | 1450 | 1450 | 1449 | 1098 |
| 660 | 20240321 | 101200 | 436237299 | 1450 | 1452 | 1452 | 1450 | 4013 |
| 661 | 20240321 | 101100 | 430418439 | 1452 | 1449 | 1452 | 1449 | 800 |
| 662 | 20240321 | 101000 | 429258640 | 1452 | 1450 | 1452 | 1449 | 1107 |
| 663 | 20240321 | 100900 | 427653618 | 1450 | 1450 | 1450 | 1450 | 0 |
| 664 | 20240321 | 100800 | 427653618 | 1450 | 1450 | 1451 | 1450 | 10225 |
| 665 | 20240321 | 100700 | 412827366 | 1451 | 1451 | 1451 | 1451 | 2716 |
| 666 | 20240321 | 100600 | 408886450 | 1451 | 1452 | 1452 | 1451 | 3805 |
| 667 | 20240321 | 100500 | 403362399 | 1452 | 1451 | 1452 | 1451 | 280 |
| 668 | 20240321 | 100400 | 402956115 | 1452 | 1453 | 1453 | 1452 | 1606 |
| 669 | 20240321 | 100300 | 400622882 | 1454 | 1454 | 1454 | 1454 | 2954 |
| 670 | 20240321 | 100200 | 396327766 | 1454 | 1457 | 1458 | 1454 | 11 |
| 671 | 20240321 | 100100 | 396311747 | 1457 | 1454 | 1457 | 1454 | 95 |
| 672 | 20240321 | 100000 | 396173575 | 1454 | 1453 | 1454 | 1453 | 3370 |
| 673 | 20240321 | 095900 | 391276955 | 1453 | 1456 | 1456 | 1453 | 10896 |
| 674 | 20240321 | 095800 | 375433426 | 1460 | 1456 | 1460 | 1456 | 146 |
| 675 | 20240321 | 095700 | 375220846 | 1460 | 1459 | 1460 | 1456 | 263 |
| 676 | 20240321 | 095600 | 374837122 | 1460 | 1461 | 1461 | 1460 | 228 |
| 677 | 20240321 | 095500 | 374504240 | 1461 | 1463 | 1463 | 1461 | 1812 |
| 678 | 20240321 | 095400 | 371856697 | 1463 | 1463 | 1463 | 1463 | 11 |
| 679 | 20240321 | 095300 | 371840604 | 1463 | 1463 | 1463 | 1463 | 89 |
| 680 | 20240321 | 095200 | 371710397 | 1463 | 1461 | 1463 | 1461 | 1632 |
| 681 | 20240321 | 095100 | 369325242 | 1461 | 1460 | 1462 | 1460 | 3451 |
| 682 | 20240321 | 095000 | 364285100 | 1459 | 1460 | 1460 | 1459 | 21 |
| 683 | 20240321 | 094900 | 364254447 | 1459 | 1457 | 1459 | 1456 | 3467 |
| 684 | 20240321 | 094800 | 359205269 | 1459 | 1459 | 1459 | 1457 | 467 |
| 685 | 20240321 | 094700 | 358524690 | 1457 | 1457 | 1457 | 1457 | 290 |
| 686 | 20240321 | 094600 | 358102160 | 1457 | 1458 | 1462 | 1457 | 735 |
| 687 | 20240321 | 094500 | 357030372 | 1457 | 1457 | 1457 | 1457 | 62 |
| 688 | 20240321 | 094400 | 356940038 | 1457 | 1457 | 1457 | 1457 | 504 |
| 689 | 20240321 | 094300 | 356205710 | 1453 | 1454 | 1454 | 1453 | 5798 |
| 690 | 20240321 | 094200 | 347777259 | 1454 | 1454 | 1454 | 1454 | 1 |
| 691 | 20240321 | 094100 | 347775805 | 1454 | 1454 | 1454 | 1454 | 1 |
| 692 | 20240321 | 094000 | 347774351 | 1458 | 1458 | 1458 | 1458 | 8 |
| 693 | 20240321 | 093900 | 347762687 | 1458 | 1459 | 1459 | 1458 | 81 |
| 694 | 20240321 | 093800 | 347644539 | 1454 | 1458 | 1458 | 1454 | 4548 |
| 695 | 20240321 | 093700 | 341028041 | 1458 | 1458 | 1458 | 1457 | 1038 |
| 696 | 20240321 | 093600 | 339515015 | 1456 | 1458 | 1458 | 1456 | 105 |
| 697 | 20240321 | 093500 | 339362129 | 1455 | 1458 | 1458 | 1454 | 3024 |
| 698 | 20240321 | 093400 | 334958811 | 1458 | 1457 | 1458 | 1455 | 2711 |
| 699 | 20240321 | 093300 | 331010042 | 1457 | 1464 | 1464 | 1457 | 210 |
| 700 | 20240321 | 093200 | 330703811 | 1457 | 1465 | 1465 | 1457 | 2044 |
| 701 | 20240321 | 093100 | 327711392 | 1464 | 1464 | 1464 | 1454 | 1417 |
| 702 | 20240321 | 093000 | 325637042 | 1460 | 1453 | 1460 | 1453 | 1987 |
| 703 | 20240321 | 092900 | 322746610 | 1456 | 1458 | 1458 | 1452 | 18157 |
| 704 | 20240321 | 092800 | 296340603 | 1457 | 1457 | 1457 | 1457 | 994 |
| 705 | 20240321 | 092700 | 294892345 | 1457 | 1458 | 1458 | 1457 | 732 |
| 706 | 20240321 | 092600 | 293825090 | 1460 | 1460 | 1460 | 1460 | 100 |
| 707 | 20240321 | 092500 | 293679090 | 1458 | 1460 | 1460 | 1457 | 9865 |
| 708 | 20240321 | 092400 | 279299850 | 1460 | 1461 | 1461 | 1460 | 4515 |
| 709 | 20240321 | 092300 | 272707845 | 1461 | 1459 | 1461 | 1459 | 347 |
| 710 | 20240321 | 092200 | 272201570 | 1466 | 1466 | 1466 | 1458 | 2486 |
| 711 | 20240321 | 092100 | 268565837 | 1468 | 1478 | 1478 | 1456 | 9475 |
| 712 | 20240321 | 092000 | 254660141 | 1479 | 1470 | 1480 | 1470 | 19407 |
| 713 | 20240321 | 091900 | 226026605 | 1470 | 1463 | 1470 | 1463 | 4662 |
| 714 | 20240321 | 091800 | 219184789 | 1462 | 1458 | 1462 | 1457 | 5355 |
| 715 | 20240321 | 091700 | 211375558 | 1458 | 1457 | 1458 | 1457 | 469 |
| 716 | 20240321 | 091600 | 210692156 | 1457 | 1458 | 1463 | 1456 | 3734 |
| 717 | 20240321 | 091500 | 205246676 | 1463 | 1464 | 1464 | 1457 | 3280 |
| 718 | 20240321 | 091400 | 200450772 | 1464 | 1460 | 1464 | 1457 | 12912 |
| 719 | 20240321 | 091300 | 181586773 | 1458 | 1462 | 1463 | 1458 | 14019 |
| 720 | 20240321 | 091200 | 161112093 | 1462 | 1460 | 1462 | 1457 | 8226 |
| 721 | 20240321 | 091100 | 149097986 | 1460 | 1458 | 1461 | 1458 | 6182 |
| 722 | 20240321 | 091000 | 140074296 | 1458 | 1458 | 1459 | 1457 | 1584 |
| 723 | 20240321 | 090900 | 137764550 | 1458 | 1453 | 1458 | 1453 | 8155 |
| 724 | 20240321 | 090800 | 125897641 | 1453 | 1454 | 1455 | 1447 | 16442 |
| 725 | 20240321 | 090700 | 102034799 | 1454 | 1455 | 1455 | 1453 | 2330 |
| 726 | 20240321 | 090600 | 98646826 | 1454 | 1455 | 1456 | 1447 | 3834 |
| 727 | 20240321 | 090500 | 93074044 | 1455 | 1448 | 1456 | 1446 | 3736 |
| 728 | 20240321 | 090400 | 87657857 | 1445 | 1445 | 1445 | 1443 | 15392 |
| 729 | 20240321 | 090300 | 65425163 | 1443 | 1444 | 1448 | 1443 | 9920 |
| 730 | 20240321 | 090200 | 51098330 | 1447 | 1447 | 1447 | 1445 | 8367 |
| 731 | 20240321 | 090100 | 38994882 | 1448 | 1451 | 1451 | 1448 | 7124 |
| 732 | 20240321 | 090000 | 28664217 | 1450 | 1450 | 1450 | 1450 | 16764 |