36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 211900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 34953 |
| 3 | 20241023 | 211800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 4 | 20241023 | 211700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 5 | 20241023 | 211600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 6 | 20241023 | 211500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 7 | 20241023 | 211400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 8 | 20241023 | 211300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 9 | 20241023 | 211200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 10 | 20241023 | 211100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 11 | 20241023 | 211000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 12 | 20241023 | 210900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 13 | 20241023 | 210800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 14 | 20241023 | 210700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 15 | 20241023 | 210600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 16 | 20241023 | 210500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 17 | 20241023 | 210400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 18 | 20241023 | 210300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 19 | 20241023 | 210200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 20 | 20241023 | 210100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 21 | 20241023 | 210000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 22 | 20241023 | 205900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 23 | 20241023 | 205800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 24 | 20241023 | 205700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 25 | 20241023 | 205600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 26 | 20241023 | 205500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 27 | 20241023 | 205400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 28 | 20241023 | 205300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 29 | 20241023 | 205200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 30 | 20241023 | 205100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 31 | 20241023 | 205000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 32 | 20241023 | 204900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 34953 |
| 33 | 20241023 | 204800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 34 | 20241023 | 204700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 35 | 20241023 | 204600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 36 | 20241023 | 204500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 37 | 20241023 | 204400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 38 | 20241023 | 204300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 39 | 20241023 | 204200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 40 | 20241023 | 204100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 41 | 20241023 | 204000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 42 | 20241023 | 203900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 43 | 20241023 | 203800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 44 | 20241023 | 203700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 45 | 20241023 | 203600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 46 | 20241023 | 203500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 47 | 20241023 | 203400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 48 | 20241023 | 203300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 49 | 20241023 | 203200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 50 | 20241023 | 203100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 51 | 20241023 | 203000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 52 | 20241023 | 202900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 53 | 20241023 | 202800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 54 | 20241023 | 202700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 55 | 20241023 | 202600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 56 | 20241023 | 202500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 57 | 20241023 | 202400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 58 | 20241023 | 202300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 59 | 20241023 | 202200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 60 | 20241023 | 202100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 61 | 20241023 | 202000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 62 | 20241023 | 201900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 34953 |
| 63 | 20241023 | 201800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 64 | 20241023 | 201700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 65 | 20241023 | 201600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 66 | 20241023 | 201500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 67 | 20241023 | 201400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 68 | 20241023 | 201300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 69 | 20241023 | 201200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 70 | 20241023 | 201100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 71 | 20241023 | 201000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 72 | 20241023 | 200900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 73 | 20241023 | 200800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 74 | 20241023 | 200700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 75 | 20241023 | 200600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 76 | 20241023 | 200500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 77 | 20241023 | 200400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 78 | 20241023 | 200300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 79 | 20241023 | 200200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 80 | 20241023 | 200100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 81 | 20241023 | 200000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 82 | 20241023 | 195900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 83 | 20241023 | 195800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 84 | 20241023 | 195700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 85 | 20241023 | 195600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 86 | 20241023 | 195500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 87 | 20241023 | 195400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 88 | 20241023 | 195300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 89 | 20241023 | 195200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 90 | 20241023 | 195100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 91 | 20241023 | 195000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 92 | 20241023 | 194900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 34953 |
| 93 | 20241023 | 194800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 94 | 20241023 | 194700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 95 | 20241023 | 194600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 96 | 20241023 | 194500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 97 | 20241023 | 194400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 98 | 20241023 | 194300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 99 | 20241023 | 194200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 100 | 20241023 | 194100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 101 | 20241023 | 194000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 102 | 20241023 | 193900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 103 | 20241023 | 193800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 104 | 20241023 | 193700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 105 | 20241023 | 193600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 106 | 20241023 | 193500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 107 | 20241023 | 193400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 108 | 20241023 | 193300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 109 | 20241023 | 193200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 110 | 20241023 | 193100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 111 | 20241023 | 193000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 112 | 20241023 | 192900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 113 | 20241023 | 192800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 114 | 20241023 | 192700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 115 | 20241023 | 192600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 116 | 20241023 | 192500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 117 | 20241023 | 192400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 118 | 20241023 | 192300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 119 | 20241023 | 192200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 120 | 20241023 | 192100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 121 | 20241023 | 192000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 122 | 20241023 | 191900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 34953 |
| 123 | 20241023 | 191800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 124 | 20241023 | 191700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 125 | 20241023 | 191600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 126 | 20241023 | 191500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 127 | 20241023 | 191400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 128 | 20241023 | 191300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 129 | 20241023 | 191200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 130 | 20241023 | 191100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 131 | 20241023 | 191000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 132 | 20241023 | 190900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 133 | 20241023 | 190800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 134 | 20241023 | 190700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 135 | 20241023 | 190600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 136 | 20241023 | 190500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 137 | 20241023 | 190400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 138 | 20241023 | 190300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 139 | 20241023 | 190200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 140 | 20241023 | 190100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 141 | 20241023 | 190000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 142 | 20241023 | 185900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 143 | 20241023 | 185800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 144 | 20241023 | 185700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 145 | 20241023 | 185600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 146 | 20241023 | 185500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 147 | 20241023 | 185400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 148 | 20241023 | 185300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 149 | 20241023 | 185200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 150 | 20241023 | 185100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 151 | 20241023 | 185000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 152 | 20241023 | 184900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 34953 |
| 153 | 20241023 | 184800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 154 | 20241023 | 184700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 155 | 20241023 | 184600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 156 | 20241023 | 184500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 157 | 20241023 | 184400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 158 | 20241023 | 184300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 159 | 20241023 | 184200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 160 | 20241023 | 184100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 161 | 20241023 | 184000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 162 | 20241023 | 183900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 163 | 20241023 | 183800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 164 | 20241023 | 183700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 165 | 20241023 | 183600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 166 | 20241023 | 183500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 167 | 20241023 | 183400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 168 | 20241023 | 183300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 169 | 20241023 | 183200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 170 | 20241023 | 183100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 171 | 20241023 | 183000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 172 | 20241023 | 182900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 173 | 20241023 | 182800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 174 | 20241023 | 182700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 175 | 20241023 | 182600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 176 | 20241023 | 182500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 177 | 20241023 | 182400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 178 | 20241023 | 182300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 179 | 20241023 | 182200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 180 | 20241023 | 182100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 181 | 20241023 | 182000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 182 | 20241023 | 181900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 34953 |
| 183 | 20241023 | 181800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 184 | 20241023 | 181700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 185 | 20241023 | 181600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 186 | 20241023 | 181500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 187 | 20241023 | 181400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 188 | 20241023 | 181300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 189 | 20241023 | 181200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 190 | 20241023 | 181100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 191 | 20241023 | 181000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 192 | 20241023 | 180900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 193 | 20241023 | 180800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 194 | 20241023 | 180700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 195 | 20241023 | 180600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 196 | 20241023 | 180500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 197 | 20241023 | 180400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 198 | 20241023 | 180300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 199 | 20241023 | 180200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 200 | 20241023 | 180100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 201 | 20241023 | 180000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 202 | 20241023 | 175900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 203 | 20241023 | 175800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 204 | 20241023 | 175700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 205 | 20241023 | 175600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 206 | 20241023 | 175500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 207 | 20241023 | 175400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 208 | 20241023 | 175300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 209 | 20241023 | 175200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 210 | 20241023 | 175100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 211 | 20241023 | 175000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 212 | 20241023 | 174900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 34953 |
| 213 | 20241023 | 174800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 214 | 20241023 | 174700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 215 | 20241023 | 174600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 216 | 20241023 | 174500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 217 | 20241023 | 174400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 218 | 20241023 | 174300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 219 | 20241023 | 174200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 220 | 20241023 | 174100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 221 | 20241023 | 174000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 222 | 20241023 | 173900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 223 | 20241023 | 173800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 224 | 20241023 | 173700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 225 | 20241023 | 173600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 226 | 20241023 | 173500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 227 | 20241023 | 173400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 228 | 20241023 | 173300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 229 | 20241023 | 173200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 230 | 20241023 | 173100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 231 | 20241023 | 173000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 232 | 20241023 | 172900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 233 | 20241023 | 172800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 234 | 20241023 | 172700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 235 | 20241023 | 172600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 236 | 20241023 | 172500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 237 | 20241023 | 172400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 238 | 20241023 | 172300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 239 | 20241023 | 172200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 240 | 20241023 | 172100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 241 | 20241023 | 172000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 242 | 20241023 | 171900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 34953 |
| 243 | 20241023 | 171800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 244 | 20241023 | 171700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 245 | 20241023 | 171600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 246 | 20241023 | 171500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 247 | 20241023 | 171400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 248 | 20241023 | 171300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 249 | 20241023 | 171200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 250 | 20241023 | 171100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 251 | 20241023 | 171000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 252 | 20241023 | 170900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 253 | 20241023 | 170800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 254 | 20241023 | 170700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 255 | 20241023 | 170600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 256 | 20241023 | 170500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 257 | 20241023 | 170400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 258 | 20241023 | 170300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 259 | 20241023 | 170200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 260 | 20241023 | 170100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 261 | 20241023 | 170000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 262 | 20241023 | 165900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 263 | 20241023 | 165800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 264 | 20241023 | 165700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 265 | 20241023 | 165600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 266 | 20241023 | 165500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 267 | 20241023 | 165400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 268 | 20241023 | 165300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 269 | 20241023 | 165200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 270 | 20241023 | 165100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 271 | 20241023 | 165000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 272 | 20241023 | 164900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 34953 |
| 273 | 20241023 | 164800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 274 | 20241023 | 164700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 275 | 20241023 | 164600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 276 | 20241023 | 164500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 277 | 20241023 | 164400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 278 | 20241023 | 164300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 279 | 20241023 | 164200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 280 | 20241023 | 164100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 281 | 20241023 | 164000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 282 | 20241023 | 163900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 283 | 20241023 | 163800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 284 | 20241023 | 163700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 285 | 20241023 | 163600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 286 | 20241023 | 163500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 287 | 20241023 | 163400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 288 | 20241023 | 163300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 289 | 20241023 | 163200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 290 | 20241023 | 163100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 291 | 20241023 | 163000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 292 | 20241023 | 162900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 293 | 20241023 | 162800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 294 | 20241023 | 162700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 295 | 20241023 | 162600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 296 | 20241023 | 162500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 297 | 20241023 | 162400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 298 | 20241023 | 162300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 299 | 20241023 | 162200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 300 | 20241023 | 162100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 301 | 20241023 | 162000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 302 | 20241023 | 161900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 34953 |
| 303 | 20241023 | 161800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 304 | 20241023 | 161700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 305 | 20241023 | 161600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 306 | 20241023 | 161500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 307 | 20241023 | 161400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 308 | 20241023 | 161300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 309 | 20241023 | 161200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 310 | 20241023 | 161100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 311 | 20241023 | 161000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 312 | 20241023 | 160900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 313 | 20241023 | 160800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 314 | 20241023 | 160700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 315 | 20241023 | 160600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 316 | 20241023 | 160500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 317 | 20241023 | 160400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 318 | 20241023 | 160300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 319 | 20241023 | 160200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 320 | 20241023 | 160100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 321 | 20241023 | 160000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 322 | 20241023 | 155900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 323 | 20241023 | 155800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 324 | 20241023 | 155700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 325 | 20241023 | 155600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 326 | 20241023 | 155500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 327 | 20241023 | 155400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 328 | 20241023 | 155300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 329 | 20241023 | 155200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 330 | 20241023 | 155100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 331 | 20241023 | 155000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 332 | 20241023 | 154900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 34953 |
| 333 | 20241023 | 154800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 334 | 20241023 | 154700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 335 | 20241023 | 154600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 336 | 20241023 | 154500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 337 | 20241023 | 154400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 338 | 20241023 | 154300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 339 | 20241023 | 154200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 340 | 20241023 | 154100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 341 | 20241023 | 154000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 342 | 20241023 | 153900 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 343 | 20241023 | 153800 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 344 | 20241023 | 153700 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 345 | 20241023 | 153600 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 346 | 20241023 | 153500 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 347 | 20241023 | 153400 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 348 | 20241023 | 153300 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 349 | 20241023 | 153200 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 350 | 20241023 | 153100 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 0 |
| 351 | 20241023 | 153000 | 1809652720 | 1117 | 1117 | 1117 | 1117 | 34953 |
| 352 | 20241023 | 152900 | 1770610219 | 1117 | 1117 | 1117 | 1117 | 0 |
| 353 | 20241023 | 152800 | 1770610219 | 1117 | 1117 | 1117 | 1117 | 0 |
| 354 | 20241023 | 152700 | 1770610219 | 1117 | 1117 | 1117 | 1117 | 0 |
| 355 | 20241023 | 152600 | 1770610219 | 1117 | 1117 | 1117 | 1117 | 0 |
| 356 | 20241023 | 152500 | 1770610219 | 1117 | 1117 | 1117 | 1117 | 0 |
| 357 | 20241023 | 152400 | 1770610219 | 1117 | 1117 | 1117 | 1117 | 0 |
| 358 | 20241023 | 152300 | 1770610219 | 1117 | 1117 | 1117 | 1117 | 0 |
| 359 | 20241023 | 152200 | 1770610219 | 1117 | 1117 | 1117 | 1117 | 0 |
| 360 | 20241023 | 152100 | 1770610219 | 1117 | 1117 | 1117 | 1117 | 0 |
| 361 | 20241023 | 152000 | 1770610219 | 1117 | 1117 | 1117 | 1117 | 0 |
| 362 | 20241023 | 151900 | 1770610219 | 1117 | 1129 | 1129 | 1113 | 5863 |
| 363 | 20241023 | 151800 | 1764041333 | 1128 | 1112 | 1129 | 1110 | 29485 |
| 364 | 20241023 | 151700 | 1731127788 | 1111 | 1113 | 1113 | 1111 | 2419 |
| 365 | 20241023 | 151600 | 1728439621 | 1112 | 1111 | 1113 | 1111 | 2490 |
| 366 | 20241023 | 151500 | 1725673005 | 1111 | 1114 | 1114 | 1111 | 5989 |
| 367 | 20241023 | 151400 | 1719007540 | 1114 | 1115 | 1115 | 1113 | 4992 |
| 368 | 20241023 | 151300 | 1713447056 | 1114 | 1113 | 1114 | 1112 | 2592 |
| 369 | 20241023 | 151200 | 1710562236 | 1114 | 1116 | 1117 | 1113 | 10087 |
| 370 | 20241023 | 151100 | 1699315595 | 1116 | 1114 | 1117 | 1114 | 12098 |
| 371 | 20241023 | 151000 | 1685819471 | 1113 | 1105 | 1114 | 1105 | 21684 |
| 372 | 20241023 | 150900 | 1661736240 | 1107 | 1104 | 1107 | 1104 | 7206 |
| 373 | 20241023 | 150800 | 1653769072 | 1106 | 1106 | 1106 | 1104 | 284 |
| 374 | 20241023 | 150700 | 1653455374 | 1106 | 1105 | 1107 | 1105 | 1598 |
| 375 | 20241023 | 150600 | 1651688182 | 1105 | 1104 | 1105 | 1104 | 2113 |
| 376 | 20241023 | 150500 | 1649354166 | 1104 | 1104 | 1104 | 1102 | 162 |
| 377 | 20241023 | 150400 | 1649175638 | 1102 | 1102 | 1102 | 1102 | 304 |
| 378 | 20241023 | 150300 | 1648840630 | 1102 | 1100 | 1102 | 1100 | 612 |
| 379 | 20241023 | 150200 | 1648166810 | 1100 | 1102 | 1102 | 1100 | 10650 |
| 380 | 20241023 | 150100 | 1636445012 | 1104 | 1103 | 1104 | 1103 | 3726 |
| 381 | 20241023 | 150000 | 1632334327 | 1103 | 1101 | 1103 | 1101 | 1384 |
| 382 | 20241023 | 145900 | 1630810521 | 1103 | 1101 | 1103 | 1101 | 3729 |
| 383 | 20241023 | 145800 | 1626703655 | 1101 | 1098 | 1101 | 1098 | 433 |
| 384 | 20241023 | 145700 | 1626227819 | 1098 | 1099 | 1099 | 1098 | 2002 |
| 385 | 20241023 | 145600 | 1624029622 | 1095 | 1097 | 1099 | 1095 | 7501 |
| 386 | 20241023 | 145500 | 1615806843 | 1097 | 1095 | 1099 | 1095 | 8392 |
| 387 | 20241023 | 145400 | 1606615696 | 1096 | 1094 | 1096 | 1094 | 549 |
| 388 | 20241023 | 145300 | 1606015086 | 1094 | 1093 | 1094 | 1092 | 257 |
| 389 | 20241023 | 145200 | 1605734258 | 1093 | 1093 | 1093 | 1092 | 104 |
| 390 | 20241023 | 145100 | 1605620631 | 1092 | 1091 | 1092 | 1091 | 346 |
| 391 | 20241023 | 145000 | 1605243135 | 1094 | 1091 | 1094 | 1091 | 47 |
| 392 | 20241023 | 144900 | 1605191855 | 1090 | 1091 | 1091 | 1090 | 1782 |
| 393 | 20241023 | 144800 | 1603249275 | 1091 | 1094 | 1094 | 1091 | 1739 |
| 394 | 20241023 | 144700 | 1601350080 | 1094 | 1094 | 1094 | 1094 | 369 |
| 395 | 20241023 | 144600 | 1600946394 | 1094 | 1094 | 1094 | 1094 | 0 |
| 396 | 20241023 | 144500 | 1600946394 | 1094 | 1094 | 1094 | 1090 | 1912 |
| 397 | 20241023 | 144400 | 1598862252 | 1090 | 1094 | 1094 | 1090 | 18442 |
| 398 | 20241023 | 144300 | 1578753864 | 1095 | 1096 | 1096 | 1094 | 5931 |
| 399 | 20241023 | 144200 | 1572262538 | 1100 | 1100 | 1100 | 1100 | 0 |
| 400 | 20241023 | 144100 | 1572262538 | 1100 | 1098 | 1100 | 1098 | 451 |
| 401 | 20241023 | 144000 | 1571767338 | 1099 | 1099 | 1100 | 1099 | 2021 |
| 402 | 20241023 | 143900 | 1569545303 | 1100 | 1100 | 1100 | 1100 | 0 |
| 403 | 20241023 | 143800 | 1569545303 | 1100 | 1096 | 1100 | 1096 | 6 |
| 404 | 20241023 | 143700 | 1569538723 | 1100 | 1099 | 1100 | 1095 | 5674 |
| 405 | 20241023 | 143600 | 1563314288 | 1099 | 1098 | 1099 | 1098 | 62 |
| 406 | 20241023 | 143500 | 1563246196 | 1097 | 1095 | 1098 | 1094 | 3448 |
| 407 | 20241023 | 143400 | 1559473914 | 1094 | 1104 | 1104 | 1094 | 1480 |
| 408 | 20241023 | 143300 | 1557850317 | 1100 | 1105 | 1105 | 1091 | 22215 |
| 409 | 20241023 | 143200 | 1533540934 | 1105 | 1105 | 1105 | 1105 | 6 |
| 410 | 20241023 | 143100 | 1533534304 | 1105 | 1099 | 1105 | 1099 | 402 |
| 411 | 20241023 | 143000 | 1533092482 | 1106 | 1102 | 1106 | 1099 | 394 |
| 412 | 20241023 | 142900 | 1532659229 | 1108 | 1108 | 1108 | 1108 | 0 |
| 413 | 20241023 | 142800 | 1532659229 | 1108 | 1106 | 1108 | 1106 | 875 |
| 414 | 20241023 | 142700 | 1531690864 | 1107 | 1106 | 1107 | 1106 | 679 |
| 415 | 20241023 | 142600 | 1530939879 | 1106 | 1105 | 1106 | 1105 | 1898 |
| 416 | 20241023 | 142500 | 1528842159 | 1105 | 1105 | 1105 | 1105 | 8 |
| 417 | 20241023 | 142400 | 1528833319 | 1105 | 1105 | 1105 | 1104 | 887 |
| 418 | 20241023 | 142300 | 1527853234 | 1105 | 1101 | 1105 | 1101 | 1567 |
| 419 | 20241023 | 142200 | 1526125841 | 1101 | 1101 | 1101 | 1101 | 5 |
| 420 | 20241023 | 142100 | 1526120336 | 1101 | 1101 | 1101 | 1101 | 2004 |
| 421 | 20241023 | 142000 | 1523913932 | 1101 | 1095 | 1101 | 1095 | 798 |
| 422 | 20241023 | 141900 | 1523037693 | 1099 | 1099 | 1099 | 1099 | 555 |
| 423 | 20241023 | 141800 | 1522427748 | 1099 | 1092 | 1099 | 1092 | 765 |
| 424 | 20241023 | 141700 | 1521592284 | 1092 | 1103 | 1108 | 1091 | 14771 |
| 425 | 20241023 | 141600 | 1505429276 | 1111 | 1111 | 1111 | 1111 | 0 |
| 426 | 20241023 | 141500 | 1505429276 | 1111 | 1111 | 1111 | 1111 | 0 |
| 427 | 20241023 | 141400 | 1505429276 | 1111 | 1108 | 1112 | 1103 | 5770 |
| 428 | 20241023 | 141300 | 1499041772 | 1113 | 1113 | 1113 | 1113 | 410 |
| 429 | 20241023 | 141200 | 1498585442 | 1115 | 1116 | 1116 | 1114 | 2310 |
| 430 | 20241023 | 141100 | 1496009226 | 1116 | 1097 | 1116 | 1097 | 25585 |
| 431 | 20241023 | 141000 | 1467690664 | 1093 | 1097 | 1098 | 1093 | 895 |
| 432 | 20241023 | 140900 | 1466709602 | 1098 | 1085 | 1098 | 1085 | 12923 |
| 433 | 20241023 | 140800 | 1452605271 | 1085 | 1102 | 1102 | 1085 | 32028 |
| 434 | 20241023 | 140700 | 1417598505 | 1107 | 1107 | 1107 | 1107 | 14 |
| 435 | 20241023 | 140600 | 1417583007 | 1107 | 1108 | 1108 | 1107 | 73 |
| 436 | 20241023 | 140500 | 1417502163 | 1109 | 1109 | 1109 | 1109 | 12 |
| 437 | 20241023 | 140400 | 1417488855 | 1109 | 1109 | 1109 | 1109 | 0 |
| 438 | 20241023 | 140300 | 1417488855 | 1109 | 1104 | 1110 | 1103 | 298 |
| 439 | 20241023 | 140200 | 1417159355 | 1110 | 1106 | 1110 | 1106 | 800 |
| 440 | 20241023 | 140100 | 1416272609 | 1106 | 1103 | 1107 | 1099 | 4275 |
| 441 | 20241023 | 140000 | 1411567431 | 1103 | 1108 | 1113 | 1103 | 721 |
| 442 | 20241023 | 135900 | 1410767691 | 1109 | 1110 | 1110 | 1101 | 1598 |
| 443 | 20241023 | 135800 | 1408999598 | 1114 | 1103 | 1115 | 1100 | 8596 |
| 444 | 20241023 | 135700 | 1399469959 | 1103 | 1096 | 1103 | 1096 | 656 |
| 445 | 20241023 | 135600 | 1398747036 | 1095 | 1103 | 1106 | 1095 | 11342 |
| 446 | 20241023 | 135500 | 1386292052 | 1106 | 1107 | 1107 | 1100 | 15283 |
| 447 | 20241023 | 135400 | 1369440999 | 1107 | 1099 | 1112 | 1098 | 3841 |
| 448 | 20241023 | 135300 | 1365188528 | 1099 | 1133 | 1133 | 1098 | 47349 |
| 449 | 20241023 | 135200 | 1312568914 | 1134 | 1138 | 1143 | 1109 | 75148 |
| 450 | 20241023 | 135100 | 1227505877 | 1138 | 1106 | 1138 | 1105 | 87840 |
| 451 | 20241023 | 135000 | 1128846873 | 1106 | 1103 | 1106 | 1103 | 5624 |
| 452 | 20241023 | 134900 | 1122629588 | 1098 | 1099 | 1105 | 1098 | 920 |
| 453 | 20241023 | 134800 | 1121613530 | 1098 | 1098 | 1098 | 1096 | 565 |
| 454 | 20241023 | 134700 | 1120993990 | 1097 | 1097 | 1097 | 1097 | 20 |
| 455 | 20241023 | 134600 | 1120972050 | 1096 | 1096 | 1096 | 1096 | 758 |
| 456 | 20241023 | 134500 | 1120141282 | 1095 | 1096 | 1096 | 1095 | 1092 |
| 457 | 20241023 | 134400 | 1118944661 | 1095 | 1095 | 1095 | 1095 | 380 |
| 458 | 20241023 | 134300 | 1118528561 | 1094 | 1095 | 1095 | 1094 | 132 |
| 459 | 20241023 | 134200 | 1118384123 | 1095 | 1093 | 1095 | 1092 | 559 |
| 460 | 20241023 | 134100 | 1117772991 | 1094 | 1094 | 1094 | 1094 | 409 |
| 461 | 20241023 | 134000 | 1117325545 | 1094 | 1094 | 1094 | 1094 | 14 |
| 462 | 20241023 | 133900 | 1117310229 | 1094 | 1094 | 1095 | 1094 | 123 |
| 463 | 20241023 | 133800 | 1117175664 | 1094 | 1093 | 1094 | 1092 | 356 |
| 464 | 20241023 | 133700 | 1116786801 | 1093 | 1099 | 1099 | 1093 | 1014 |
| 465 | 20241023 | 133600 | 1115676943 | 1095 | 1096 | 1105 | 1095 | 9452 |
| 466 | 20241023 | 133500 | 1105272411 | 1096 | 1093 | 1096 | 1093 | 399 |
| 467 | 20241023 | 133400 | 1104835707 | 1097 | 1098 | 1098 | 1097 | 21 |
| 468 | 20241023 | 133300 | 1104812650 | 1099 | 1090 | 1099 | 1090 | 54 |
| 469 | 20241023 | 133200 | 1104753516 | 1089 | 1089 | 1090 | 1089 | 40 |
| 470 | 20241023 | 133100 | 1104709953 | 1088 | 1095 | 1099 | 1088 | 2327 |
| 471 | 20241023 | 133000 | 1102170348 | 1095 | 1097 | 1098 | 1095 | 862 |
| 472 | 20241023 | 132900 | 1101224192 | 1098 | 1097 | 1098 | 1096 | 175 |
| 473 | 20241023 | 132800 | 1101032213 | 1099 | 1099 | 1099 | 1096 | 216 |
| 474 | 20241023 | 132700 | 1100795127 | 1099 | 1097 | 1099 | 1096 | 257 |
| 475 | 20241023 | 132600 | 1100513018 | 1099 | 1095 | 1099 | 1095 | 201 |
| 476 | 20241023 | 132500 | 1100292330 | 1099 | 1093 | 1099 | 1090 | 1154 |
| 477 | 20241023 | 132400 | 1099028862 | 1093 | 1092 | 1093 | 1090 | 1696 |
| 478 | 20241023 | 132300 | 1097176831 | 1092 | 1090 | 1092 | 1090 | 1917 |
| 479 | 20241023 | 132200 | 1095086897 | 1090 | 1088 | 1090 | 1088 | 370 |
| 480 | 20241023 | 132100 | 1094683750 | 1087 | 1087 | 1087 | 1087 | 0 |
| 481 | 20241023 | 132000 | 1094683750 | 1087 | 1087 | 1087 | 1087 | 0 |
| 482 | 20241023 | 131900 | 1094683750 | 1087 | 1092 | 1092 | 1087 | 6 |
| 483 | 20241023 | 131800 | 1094677213 | 1092 | 1091 | 1092 | 1087 | 14 |
| 484 | 20241023 | 131700 | 1094661933 | 1090 | 1090 | 1090 | 1090 | 394 |
| 485 | 20241023 | 131600 | 1094232473 | 1090 | 1089 | 1090 | 1089 | 1557 |
| 486 | 20241023 | 131500 | 1092536539 | 1089 | 1088 | 1089 | 1087 | 9 |
| 487 | 20241023 | 131400 | 1092526750 | 1088 | 1089 | 1089 | 1088 | 695 |
| 488 | 20241023 | 131300 | 1091770589 | 1088 | 1088 | 1088 | 1088 | 757 |
| 489 | 20241023 | 131200 | 1090946973 | 1088 | 1088 | 1088 | 1088 | 33 |
| 490 | 20241023 | 131100 | 1090911069 | 1088 | 1088 | 1088 | 1088 | 100 |
| 491 | 20241023 | 131000 | 1090802269 | 1088 | 1088 | 1088 | 1088 | 500 |
| 492 | 20241023 | 130900 | 1090258269 | 1089 | 1089 | 1089 | 1089 | 0 |
| 493 | 20241023 | 130800 | 1090258269 | 1089 | 1089 | 1089 | 1089 | 0 |
| 494 | 20241023 | 130700 | 1090258269 | 1089 | 1084 | 1089 | 1084 | 5 |
| 495 | 20241023 | 130600 | 1090252844 | 1089 | 1089 | 1089 | 1089 | 2 |
| 496 | 20241023 | 130500 | 1090250666 | 1089 | 1089 | 1089 | 1089 | 1 |
| 497 | 20241023 | 130400 | 1090249577 | 1089 | 1089 | 1089 | 1089 | 50 |
| 498 | 20241023 | 130300 | 1090195127 | 1089 | 1086 | 1089 | 1086 | 58 |
| 499 | 20241023 | 130200 | 1090132134 | 1084 | 1085 | 1086 | 1084 | 612 |
| 500 | 20241023 | 130100 | 1089468124 | 1085 | 1086 | 1086 | 1085 | 1197 |
| 501 | 20241023 | 130000 | 1088169368 | 1086 | 1090 | 1090 | 1086 | 3934 |
| 502 | 20241023 | 125900 | 1083895960 | 1088 | 1088 | 1088 | 1088 | 30 |
| 503 | 20241023 | 125800 | 1083863320 | 1087 | 1087 | 1087 | 1087 | 0 |
| 504 | 20241023 | 125700 | 1083863320 | 1087 | 1090 | 1090 | 1087 | 567 |
| 505 | 20241023 | 125600 | 1083246085 | 1090 | 1090 | 1090 | 1090 | 0 |
| 506 | 20241023 | 125500 | 1083246085 | 1090 | 1090 | 1090 | 1090 | 971 |
| 507 | 20241023 | 125400 | 1082187695 | 1086 | 1088 | 1090 | 1086 | 7051 |
| 508 | 20241023 | 125300 | 1074529187 | 1090 | 1090 | 1090 | 1090 | 0 |
| 509 | 20241023 | 125200 | 1074529187 | 1090 | 1090 | 1090 | 1090 | 162 |
| 510 | 20241023 | 125100 | 1074352607 | 1090 | 1090 | 1090 | 1090 | 449 |
| 511 | 20241023 | 125000 | 1073863197 | 1090 | 1090 | 1090 | 1090 | 6 |
| 512 | 20241023 | 124900 | 1073856657 | 1090 | 1090 | 1090 | 1090 | 0 |
| 513 | 20241023 | 124800 | 1073856657 | 1090 | 1090 | 1090 | 1088 | 5 |
| 514 | 20241023 | 124700 | 1073851209 | 1092 | 1092 | 1092 | 1092 | 1 |
| 515 | 20241023 | 124600 | 1073850117 | 1086 | 1086 | 1087 | 1086 | 127 |
| 516 | 20241023 | 124500 | 1073712095 | 1092 | 1092 | 1092 | 1086 | 1527 |
| 517 | 20241023 | 124400 | 1072044617 | 1091 | 1092 | 1092 | 1091 | 201 |
| 518 | 20241023 | 124300 | 1071825325 | 1091 | 1092 | 1092 | 1091 | 101 |
| 519 | 20241023 | 124200 | 1071715133 | 1092 | 1086 | 1092 | 1086 | 7 |
| 520 | 20241023 | 124100 | 1071707519 | 1086 | 1087 | 1087 | 1086 | 3492 |
| 521 | 20241023 | 124000 | 1067914287 | 1086 | 1086 | 1086 | 1086 | 231 |
| 522 | 20241023 | 123900 | 1067663421 | 1086 | 1087 | 1088 | 1086 | 110 |
| 523 | 20241023 | 123800 | 1067543927 | 1087 | 1090 | 1090 | 1087 | 784 |
| 524 | 20241023 | 123700 | 1066691173 | 1090 | 1091 | 1091 | 1090 | 218 |
| 525 | 20241023 | 123600 | 1066453458 | 1092 | 1092 | 1092 | 1091 | 314 |
| 526 | 20241023 | 123500 | 1066110770 | 1092 | 1092 | 1092 | 1092 | 500 |
| 527 | 20241023 | 123400 | 1065564770 | 1092 | 1092 | 1092 | 1092 | 119 |
| 528 | 20241023 | 123300 | 1065434822 | 1092 | 1094 | 1094 | 1092 | 101 |
| 529 | 20241023 | 123200 | 1065324524 | 1093 | 1097 | 1097 | 1093 | 8764 |
| 530 | 20241023 | 123100 | 1055735425 | 1097 | 1097 | 1097 | 1097 | 4 |
| 531 | 20241023 | 123000 | 1055731037 | 1097 | 1096 | 1097 | 1095 | 3692 |
| 532 | 20241023 | 122900 | 1051687373 | 1096 | 1096 | 1096 | 1096 | 2195 |
| 533 | 20241023 | 122800 | 1049281653 | 1096 | 1100 | 1100 | 1096 | 2925 |
| 534 | 20241023 | 122700 | 1046072927 | 1097 | 1098 | 1100 | 1097 | 1002 |
| 535 | 20241023 | 122600 | 1044972768 | 1100 | 1100 | 1100 | 1100 | 0 |
| 536 | 20241023 | 122500 | 1044972768 | 1100 | 1100 | 1100 | 1100 | 0 |
| 537 | 20241023 | 122400 | 1044972768 | 1100 | 1098 | 1100 | 1098 | 23 |
| 538 | 20241023 | 122300 | 1044947470 | 1098 | 1098 | 1098 | 1098 | 1 |
| 539 | 20241023 | 122200 | 1044946372 | 1098 | 1100 | 1100 | 1098 | 4205 |
| 540 | 20241023 | 122100 | 1040323500 | 1100 | 1100 | 1100 | 1099 | 266 |
| 541 | 20241023 | 122000 | 1040031000 | 1099 | 1099 | 1099 | 1099 | 501 |
| 542 | 20241023 | 121900 | 1039480401 | 1101 | 1101 | 1101 | 1101 | 4 |
| 543 | 20241023 | 121800 | 1039475997 | 1098 | 1101 | 1101 | 1098 | 32 |
| 544 | 20241023 | 121700 | 1039440855 | 1101 | 1100 | 1101 | 1100 | 543 |
| 545 | 20241023 | 121600 | 1038843554 | 1100 | 1101 | 1101 | 1100 | 432 |
| 546 | 20241023 | 121500 | 1038368352 | 1100 | 1100 | 1100 | 1100 | 138 |
| 547 | 20241023 | 121400 | 1038216552 | 1100 | 1100 | 1100 | 1100 | 0 |
| 548 | 20241023 | 121300 | 1038216552 | 1100 | 1100 | 1100 | 1099 | 1027 |
| 549 | 20241023 | 121200 | 1037086856 | 1100 | 1100 | 1100 | 1097 | 4 |
| 550 | 20241023 | 121100 | 1037082459 | 1100 | 1100 | 1100 | 1100 | 1 |
| 551 | 20241023 | 121000 | 1037081359 | 1097 | 1098 | 1098 | 1097 | 962 |
| 552 | 20241023 | 120900 | 1036026042 | 1098 | 1101 | 1101 | 1098 | 3 |
| 553 | 20241023 | 120800 | 1036022742 | 1098 | 1101 | 1101 | 1098 | 3 |
| 554 | 20241023 | 120700 | 1036019442 | 1097 | 1102 | 1102 | 1096 | 5 |
| 555 | 20241023 | 120600 | 1036013943 | 1102 | 1095 | 1102 | 1095 | 555 |
| 556 | 20241023 | 120500 | 1035404023 | 1095 | 1095 | 1095 | 1095 | 0 |
| 557 | 20241023 | 120400 | 1035404023 | 1095 | 1096 | 1099 | 1095 | 4 |
| 558 | 20241023 | 120300 | 1035399637 | 1095 | 1097 | 1098 | 1095 | 677 |
| 559 | 20241023 | 120200 | 1034658244 | 1100 | 1100 | 1100 | 1100 | 300 |
| 560 | 20241023 | 120100 | 1034328244 | 1100 | 1100 | 1100 | 1100 | 0 |
| 561 | 20241023 | 120000 | 1034328244 | 1100 | 1099 | 1100 | 1099 | 320 |
| 562 | 20241023 | 115900 | 1033976365 | 1099 | 1099 | 1099 | 1099 | 638 |
| 563 | 20241023 | 115800 | 1033275203 | 1098 | 1098 | 1099 | 1098 | 2090 |
| 564 | 20241023 | 115700 | 1030980333 | 1098 | 1098 | 1098 | 1098 | 0 |
| 565 | 20241023 | 115600 | 1030980333 | 1098 | 1098 | 1098 | 1098 | 1 |
| 566 | 20241023 | 115500 | 1030979235 | 1098 | 1098 | 1098 | 1098 | 0 |
| 567 | 20241023 | 115400 | 1030979235 | 1098 | 1097 | 1098 | 1097 | 738 |
| 568 | 20241023 | 115300 | 1030168968 | 1097 | 1096 | 1098 | 1096 | 347 |
| 569 | 20241023 | 115200 | 1029788560 | 1098 | 1098 | 1098 | 1098 | 1 |
| 570 | 20241023 | 115100 | 1029787462 | 1098 | 1096 | 1098 | 1096 | 283 |
| 571 | 20241023 | 115000 | 1029477271 | 1097 | 1097 | 1097 | 1097 | 12 |
| 572 | 20241023 | 114900 | 1029464107 | 1097 | 1099 | 1099 | 1097 | 684 |
| 573 | 20241023 | 114800 | 1028713098 | 1099 | 1098 | 1099 | 1098 | 540 |
| 574 | 20241023 | 114700 | 1028119676 | 1098 | 1096 | 1098 | 1096 | 222 |
| 575 | 20241023 | 114600 | 1027876067 | 1096 | 1099 | 1099 | 1096 | 89 |
| 576 | 20241023 | 114500 | 1027778488 | 1100 | 1098 | 1100 | 1098 | 1395 |
| 577 | 20241023 | 114400 | 1026244996 | 1098 | 1098 | 1098 | 1098 | 876 |
| 578 | 20241023 | 114300 | 1025283148 | 1098 | 1097 | 1098 | 1096 | 2068 |
| 579 | 20241023 | 114200 | 1023012706 | 1097 | 1095 | 1097 | 1095 | 1017 |
| 580 | 20241023 | 114100 | 1021897067 | 1095 | 1095 | 1095 | 1095 | 719 |
| 581 | 20241023 | 114000 | 1021109762 | 1092 | 1094 | 1094 | 1092 | 3000 |
| 582 | 20241023 | 113900 | 1017833758 | 1095 | 1094 | 1095 | 1094 | 2050 |
| 583 | 20241023 | 113800 | 1015589109 | 1092 | 1092 | 1092 | 1092 | 2357 |
| 584 | 20241023 | 113700 | 1013015265 | 1092 | 1092 | 1092 | 1092 | 0 |
| 585 | 20241023 | 113600 | 1013015265 | 1092 | 1092 | 1092 | 1092 | 76 |
| 586 | 20241023 | 113500 | 1012932273 | 1092 | 1092 | 1092 | 1092 | 726 |
| 587 | 20241023 | 113400 | 1012139481 | 1092 | 1092 | 1092 | 1092 | 1 |
| 588 | 20241023 | 113300 | 1012138389 | 1085 | 1090 | 1090 | 1085 | 4448 |
| 589 | 20241023 | 113200 | 1007312072 | 1092 | 1090 | 1092 | 1090 | 757 |
| 590 | 20241023 | 113100 | 1006486434 | 1090 | 1087 | 1090 | 1087 | 7696 |
| 591 | 20241023 | 113000 | 998100753 | 1088 | 1089 | 1089 | 1088 | 4 |
| 592 | 20241023 | 112900 | 998096399 | 1089 | 1088 | 1089 | 1087 | 220 |
| 593 | 20241023 | 112800 | 997857073 | 1089 | 1089 | 1089 | 1089 | 501 |
| 594 | 20241023 | 112700 | 997311484 | 1087 | 1087 | 1088 | 1087 | 664 |
| 595 | 20241023 | 112600 | 996589646 | 1087 | 1087 | 1087 | 1087 | 200 |
| 596 | 20241023 | 112500 | 996372246 | 1087 | 1084 | 1087 | 1084 | 9 |
| 597 | 20241023 | 112400 | 996362487 | 1087 | 1083 | 1087 | 1083 | 33 |
| 598 | 20241023 | 112300 | 996326736 | 1083 | 1083 | 1083 | 1083 | 1 |
| 599 | 20241023 | 112200 | 996325653 | 1079 | 1080 | 1080 | 1079 | 1564 |
| 600 | 20241023 | 112100 | 994637152 | 1079 | 1079 | 1079 | 1079 | 324 |
| 601 | 20241023 | 112000 | 994287556 | 1077 | 1077 | 1077 | 1077 | 0 |
| 602 | 20241023 | 111900 | 994287556 | 1077 | 1077 | 1077 | 1077 | 0 |
| 603 | 20241023 | 111800 | 994287556 | 1077 | 1082 | 1083 | 1077 | 2525 |
| 604 | 20241023 | 111700 | 991566656 | 1083 | 1083 | 1083 | 1083 | 3152 |
| 605 | 20241023 | 111600 | 988153040 | 1084 | 1085 | 1089 | 1083 | 2764 |
| 606 | 20241023 | 111500 | 985154904 | 1089 | 1089 | 1089 | 1089 | 0 |
| 607 | 20241023 | 111400 | 985154904 | 1089 | 1089 | 1089 | 1089 | 256 |
| 608 | 20241023 | 111300 | 984876120 | 1089 | 1089 | 1089 | 1089 | 100 |
| 609 | 20241023 | 111200 | 984767220 | 1090 | 1090 | 1090 | 1083 | 24 |
| 610 | 20241023 | 111100 | 984741200 | 1083 | 1088 | 1089 | 1083 | 1538 |
| 611 | 20241023 | 111000 | 983067391 | 1085 | 1088 | 1088 | 1085 | 733 |
| 612 | 20241023 | 110900 | 982271750 | 1083 | 1083 | 1083 | 1083 | 925 |
| 613 | 20241023 | 110800 | 981269975 | 1090 | 1084 | 1090 | 1084 | 926 |
| 614 | 20241023 | 110700 | 980260803 | 1081 | 1082 | 1082 | 1081 | 700 |
| 615 | 20241023 | 110600 | 979503976 | 1082 | 1083 | 1084 | 1082 | 6 |
| 616 | 20241023 | 110500 | 979497477 | 1082 | 1082 | 1082 | 1082 | 229 |
| 617 | 20241023 | 110400 | 979249699 | 1082 | 1082 | 1082 | 1082 | 322 |
| 618 | 20241023 | 110300 | 978901295 | 1081 | 1081 | 1081 | 1081 | 1 |
| 619 | 20241023 | 110200 | 978900214 | 1082 | 1081 | 1082 | 1081 | 549 |
| 620 | 20241023 | 110100 | 978306475 | 1081 | 1081 | 1081 | 1081 | 0 |
| 621 | 20241023 | 110000 | 978306475 | 1081 | 1077 | 1081 | 1077 | 644 |
| 622 | 20241023 | 105900 | 977612355 | 1077 | 1077 | 1077 | 1077 | 509 |
| 623 | 20241023 | 105800 | 977064162 | 1077 | 1077 | 1077 | 1077 | 1 |
| 624 | 20241023 | 105700 | 977063085 | 1075 | 1075 | 1075 | 1075 | 0 |
| 625 | 20241023 | 105600 | 977063085 | 1075 | 1079 | 1079 | 1075 | 6845 |
| 626 | 20241023 | 105500 | 969695516 | 1079 | 1080 | 1080 | 1079 | 253 |
| 627 | 20241023 | 105400 | 969422520 | 1079 | 1080 | 1080 | 1079 | 386 |
| 628 | 20241023 | 105300 | 969005985 | 1080 | 1081 | 1081 | 1080 | 114 |
| 629 | 20241023 | 105200 | 968882851 | 1082 | 1082 | 1082 | 1082 | 0 |
| 630 | 20241023 | 105100 | 968882851 | 1082 | 1080 | 1082 | 1080 | 14 |
| 631 | 20241023 | 105000 | 968867723 | 1080 | 1080 | 1080 | 1080 | 2 |
| 632 | 20241023 | 104900 | 968865563 | 1080 | 1080 | 1080 | 1080 | 1 |
| 633 | 20241023 | 104800 | 968864483 | 1080 | 1080 | 1080 | 1080 | 202 |
| 634 | 20241023 | 104700 | 968646323 | 1080 | 1080 | 1082 | 1080 | 6059 |
| 635 | 20241023 | 104600 | 962094029 | 1080 | 1081 | 1081 | 1080 | 320 |
| 636 | 20241023 | 104500 | 961748408 | 1081 | 1080 | 1081 | 1080 | 7724 |
| 637 | 20241023 | 104400 | 953399110 | 1081 | 1080 | 1081 | 1080 | 2056 |
| 638 | 20241023 | 104300 | 951178487 | 1077 | 1081 | 1081 | 1077 | 1382 |
| 639 | 20241023 | 104200 | 949688036 | 1081 | 1081 | 1081 | 1081 | 3 |
| 640 | 20241023 | 104100 | 949684793 | 1078 | 1078 | 1078 | 1078 | 0 |
| 641 | 20241023 | 104000 | 949684793 | 1078 | 1078 | 1078 | 1078 | 5000 |
| 642 | 20241023 | 103900 | 944294793 | 1078 | 1079 | 1082 | 1078 | 400 |
| 643 | 20241023 | 103800 | 943863290 | 1082 | 1082 | 1082 | 1082 | 910 |
| 644 | 20241023 | 103700 | 942878670 | 1083 | 1079 | 1083 | 1079 | 394 |
| 645 | 20241023 | 103600 | 942452158 | 1079 | 1079 | 1079 | 1079 | 1 |
| 646 | 20241023 | 103500 | 942451079 | 1082 | 1082 | 1082 | 1082 | 501 |
| 647 | 20241023 | 103400 | 941908997 | 1076 | 1077 | 1077 | 1076 | 2000 |
| 648 | 20241023 | 103300 | 939756506 | 1076 | 1083 | 1083 | 1076 | 23924 |
| 649 | 20241023 | 103200 | 913885520 | 1083 | 1083 | 1083 | 1083 | 204 |
| 650 | 20241023 | 103100 | 913664588 | 1083 | 1083 | 1083 | 1083 | 311 |
| 651 | 20241023 | 103000 | 913327775 | 1077 | 1082 | 1082 | 1077 | 439 |
| 652 | 20241023 | 102900 | 912853352 | 1082 | 1082 | 1082 | 1082 | 379 |
| 653 | 20241023 | 102800 | 912443274 | 1077 | 1078 | 1078 | 1077 | 1846 |
| 654 | 20241023 | 102700 | 910454410 | 1078 | 1079 | 1079 | 1077 | 5249 |
| 655 | 20241023 | 102600 | 904794889 | 1083 | 1083 | 1083 | 1083 | 1 |
| 656 | 20241023 | 102500 | 904793806 | 1079 | 1079 | 1079 | 1078 | 804 |
| 657 | 20241023 | 102400 | 903926300 | 1079 | 1079 | 1079 | 1078 | 1131 |
| 658 | 20241023 | 102300 | 902706453 | 1085 | 1079 | 1085 | 1079 | 169 |
| 659 | 20241023 | 102200 | 902524096 | 1079 | 1079 | 1085 | 1079 | 1131 |
| 660 | 20241023 | 102100 | 901303741 | 1085 | 1085 | 1085 | 1079 | 1031 |
| 661 | 20241023 | 102000 | 900191166 | 1078 | 1080 | 1086 | 1078 | 6273 |
| 662 | 20241023 | 101900 | 893418930 | 1080 | 1082 | 1087 | 1080 | 9605 |
| 663 | 20241023 | 101800 | 883037822 | 1082 | 1083 | 1083 | 1082 | 7305 |
| 664 | 20241023 | 101700 | 875129567 | 1085 | 1088 | 1088 | 1083 | 211 |
| 665 | 20241023 | 101600 | 874900799 | 1081 | 1081 | 1082 | 1081 | 2010 |
| 666 | 20241023 | 101500 | 872726989 | 1082 | 1087 | 1087 | 1082 | 18815 |
| 667 | 20241023 | 101400 | 852335998 | 1087 | 1087 | 1087 | 1087 | 0 |
| 668 | 20241023 | 101300 | 852335998 | 1087 | 1092 | 1092 | 1087 | 507 |
| 669 | 20241023 | 101200 | 851784710 | 1092 | 1095 | 1095 | 1092 | 130 |
| 670 | 20241023 | 101100 | 851642702 | 1095 | 1093 | 1095 | 1093 | 556 |
| 671 | 20241023 | 101000 | 851034649 | 1095 | 1095 | 1095 | 1094 | 620 |
| 672 | 20241023 | 100900 | 850355895 | 1098 | 1086 | 1098 | 1086 | 3154 |
| 673 | 20241023 | 100800 | 846910078 | 1086 | 1090 | 1090 | 1086 | 5818 |
| 674 | 20241023 | 100700 | 840577866 | 1093 | 1092 | 1093 | 1092 | 729 |
| 675 | 20241023 | 100600 | 839781171 | 1092 | 1089 | 1092 | 1088 | 804 |
| 676 | 20241023 | 100500 | 838904910 | 1089 | 1089 | 1089 | 1089 | 200 |
| 677 | 20241023 | 100400 | 838687110 | 1092 | 1092 | 1092 | 1092 | 13 |
| 678 | 20241023 | 100300 | 838672914 | 1088 | 1088 | 1088 | 1088 | 2174 |
| 679 | 20241023 | 100200 | 836307602 | 1088 | 1088 | 1088 | 1087 | 2772 |
| 680 | 20241023 | 100100 | 833292258 | 1092 | 1086 | 1092 | 1086 | 586 |
| 681 | 20241023 | 100000 | 832652756 | 1092 | 1092 | 1092 | 1086 | 660 |
| 682 | 20241023 | 095900 | 831932984 | 1086 | 1092 | 1092 | 1086 | 3618 |
| 683 | 20241023 | 095800 | 828003270 | 1086 | 1092 | 1092 | 1086 | 8219 |
| 684 | 20241023 | 095700 | 819035576 | 1094 | 1095 | 1095 | 1092 | 8135 |
| 685 | 20241023 | 095600 | 810151524 | 1096 | 1091 | 1096 | 1090 | 1769 |
| 686 | 20241023 | 095500 | 808222924 | 1096 | 1095 | 1098 | 1092 | 3075 |
| 687 | 20241023 | 095400 | 804863154 | 1096 | 1096 | 1096 | 1095 | 382 |
| 688 | 20241023 | 095300 | 804444552 | 1095 | 1096 | 1096 | 1092 | 8902 |
| 689 | 20241023 | 095200 | 794689023 | 1096 | 1087 | 1096 | 1087 | 1671 |
| 690 | 20241023 | 095100 | 792867181 | 1087 | 1087 | 1087 | 1086 | 1856 |
| 691 | 20241023 | 095000 | 790849968 | 1086 | 1085 | 1087 | 1085 | 1443 |
| 692 | 20241023 | 094900 | 789284184 | 1085 | 1085 | 1085 | 1084 | 2475 |
| 693 | 20241023 | 094800 | 786599009 | 1085 | 1086 | 1086 | 1084 | 4805 |
| 694 | 20241023 | 094700 | 781385795 | 1086 | 1087 | 1087 | 1085 | 4617 |
| 695 | 20241023 | 094600 | 776373981 | 1087 | 1083 | 1087 | 1083 | 12985 |
| 696 | 20241023 | 094500 | 762286627 | 1083 | 1080 | 1083 | 1080 | 4029 |
| 697 | 20241023 | 094400 | 757931402 | 1080 | 1077 | 1083 | 1077 | 1233 |
| 698 | 20241023 | 094300 | 756600730 | 1084 | 1080 | 1086 | 1077 | 13857 |
| 699 | 20241023 | 094200 | 741644194 | 1080 | 1076 | 1080 | 1075 | 7019 |
| 700 | 20241023 | 094100 | 734089517 | 1076 | 1075 | 1080 | 1072 | 17228 |
| 701 | 20241023 | 094000 | 715559886 | 1075 | 1100 | 1100 | 1075 | 47659 |
| 702 | 20241023 | 093900 | 663944024 | 1093 | 1102 | 1104 | 1093 | 172 |
| 703 | 20241023 | 093800 | 663754916 | 1101 | 1091 | 1101 | 1090 | 8091 |
| 704 | 20241023 | 093700 | 654922965 | 1091 | 1099 | 1099 | 1091 | 33274 |
| 705 | 20241023 | 093600 | 618600301 | 1098 | 1094 | 1106 | 1093 | 7985 |
| 706 | 20241023 | 093500 | 609829420 | 1099 | 1105 | 1105 | 1085 | 29005 |
| 707 | 20241023 | 093400 | 578137696 | 1107 | 1107 | 1107 | 1105 | 129 |
| 708 | 20241023 | 093300 | 577995021 | 1108 | 1101 | 1109 | 1101 | 3910 |
| 709 | 20241023 | 093200 | 573663365 | 1109 | 1103 | 1109 | 1102 | 1736 |
| 710 | 20241023 | 093100 | 571748721 | 1103 | 1099 | 1103 | 1099 | 801 |
| 711 | 20241023 | 093000 | 570866403 | 1099 | 1099 | 1099 | 1094 | 6310 |
| 712 | 20241023 | 092900 | 563954088 | 1099 | 1101 | 1103 | 1096 | 725 |
| 713 | 20241023 | 092800 | 563156805 | 1103 | 1104 | 1104 | 1095 | 3039 |
| 714 | 20241023 | 092700 | 559813221 | 1104 | 1097 | 1104 | 1095 | 6885 |
| 715 | 20241023 | 092600 | 552230824 | 1100 | 1100 | 1100 | 1095 | 19288 |
| 716 | 20241023 | 092500 | 531069057 | 1100 | 1104 | 1104 | 1082 | 51560 |
| 717 | 20241023 | 092400 | 474509177 | 1104 | 1113 | 1113 | 1104 | 23427 |
| 718 | 20241023 | 092300 | 448580039 | 1113 | 1110 | 1113 | 1109 | 5537 |
| 719 | 20241023 | 092200 | 442425921 | 1108 | 1113 | 1114 | 1106 | 24213 |
| 720 | 20241023 | 092100 | 415585963 | 1113 | 1124 | 1126 | 1108 | 37386 |
| 721 | 20241023 | 092000 | 373796181 | 1126 | 1129 | 1129 | 1124 | 14617 |
| 722 | 20241023 | 091900 | 357330443 | 1130 | 1136 | 1136 | 1130 | 9219 |
| 723 | 20241023 | 091800 | 346892547 | 1134 | 1138 | 1142 | 1134 | 10994 |
| 724 | 20241023 | 091700 | 334389463 | 1137 | 1148 | 1148 | 1136 | 26690 |
| 725 | 20241023 | 091600 | 303896969 | 1150 | 1151 | 1151 | 1148 | 7087 |
| 726 | 20241023 | 091500 | 295751046 | 1152 | 1160 | 1162 | 1151 | 19945 |
| 727 | 20241023 | 091400 | 272630113 | 1161 | 1157 | 1161 | 1156 | 24440 |
| 728 | 20241023 | 091300 | 244284299 | 1156 | 1149 | 1157 | 1147 | 14881 |
| 729 | 20241023 | 091200 | 227123790 | 1149 | 1143 | 1149 | 1143 | 3592 |
| 730 | 20241023 | 091100 | 223012774 | 1143 | 1142 | 1144 | 1139 | 1652 |
| 731 | 20241023 | 091000 | 221129077 | 1142 | 1144 | 1145 | 1142 | 5005 |
| 732 | 20241023 | 090900 | 215406452 | 1144 | 1142 | 1144 | 1142 | 5837 |
| 733 | 20241023 | 090800 | 208739488 | 1142 | 1137 | 1144 | 1136 | 1078 |
| 734 | 20241023 | 090700 | 207513449 | 1144 | 1145 | 1145 | 1136 | 16818 |
| 735 | 20241023 | 090600 | 188330237 | 1145 | 1144 | 1150 | 1137 | 13139 |
| 736 | 20241023 | 090500 | 173311079 | 1144 | 1142 | 1147 | 1142 | 17069 |
| 737 | 20241023 | 090400 | 153790190 | 1142 | 1130 | 1143 | 1128 | 15856 |
| 738 | 20241023 | 090300 | 135761549 | 1130 | 1131 | 1131 | 1129 | 10212 |
| 739 | 20241023 | 090200 | 124217559 | 1131 | 1135 | 1135 | 1130 | 18300 |
| 740 | 20241023 | 090100 | 103485796 | 1135 | 1140 | 1140 | 1135 | 27655 |
| 741 | 20241023 | 090000 | 72063925 | 1140 | 1142 | 1143 | 1140 | 56411 |