36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 205200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 59699 |
| 3 | 20241025 | 205100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20241025 | 205000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20241025 | 204900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20241025 | 204800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20241025 | 204700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20241025 | 204600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20241025 | 204500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20241025 | 204400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20241025 | 204300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20241025 | 204200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20241025 | 204100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20241025 | 204000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20241025 | 203900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20241025 | 203800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20241025 | 203700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20241025 | 203600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20241025 | 203500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20241025 | 203400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20241025 | 203300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20241025 | 203200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20241025 | 203100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20241025 | 203000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20241025 | 202900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20241025 | 202800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20241025 | 202700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20241025 | 202600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20241025 | 202500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20241025 | 202400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20241025 | 202300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20241025 | 202200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 59699 |
| 33 | 20241025 | 202100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20241025 | 202000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20241025 | 201900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20241025 | 201800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20241025 | 201700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20241025 | 201600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20241025 | 201500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20241025 | 201400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20241025 | 201300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20241025 | 201200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20241025 | 201100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20241025 | 201000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20241025 | 200900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20241025 | 200800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20241025 | 200700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20241025 | 200600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20241025 | 200500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20241025 | 200400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20241025 | 200300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20241025 | 200200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20241025 | 200100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20241025 | 200000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20241025 | 195900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20241025 | 195800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20241025 | 195700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20241025 | 195600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20241025 | 195500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20241025 | 195400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20241025 | 195300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20241025 | 195200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 59699 |
| 63 | 20241025 | 195100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20241025 | 195000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20241025 | 194900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20241025 | 194800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20241025 | 194700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20241025 | 194600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20241025 | 194500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20241025 | 194400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20241025 | 194300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20241025 | 194200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20241025 | 194100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20241025 | 194000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20241025 | 193900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20241025 | 193800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20241025 | 193700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20241025 | 193600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20241025 | 193500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20241025 | 193400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20241025 | 193300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20241025 | 193200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20241025 | 193100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20241025 | 193000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20241025 | 192900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20241025 | 192800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20241025 | 192700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20241025 | 192600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20241025 | 192500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20241025 | 192400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20241025 | 192300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20241025 | 192200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 59699 |
| 93 | 20241025 | 192100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20241025 | 192000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20241025 | 191900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20241025 | 191800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20241025 | 191700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20241025 | 191600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20241025 | 191500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20241025 | 191400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20241025 | 191300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20241025 | 191200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20241025 | 191100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20241025 | 191000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20241025 | 190900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20241025 | 190800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20241025 | 190700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20241025 | 190600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20241025 | 190500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20241025 | 190400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20241025 | 190300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20241025 | 190200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20241025 | 190100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20241025 | 190000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20241025 | 185900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20241025 | 185800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20241025 | 185700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20241025 | 185600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20241025 | 185500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20241025 | 185400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20241025 | 185300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20241025 | 185200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 59699 |
| 123 | 20241025 | 185100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20241025 | 185000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20241025 | 184900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20241025 | 184800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20241025 | 184700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20241025 | 184600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20241025 | 184500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20241025 | 184400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20241025 | 184300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20241025 | 184200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20241025 | 184100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20241025 | 184000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20241025 | 183900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20241025 | 183800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20241025 | 183700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20241025 | 183600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20241025 | 183500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20241025 | 183400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20241025 | 183300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20241025 | 183200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20241025 | 183100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20241025 | 183000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20241025 | 182900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20241025 | 182800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20241025 | 182700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20241025 | 182600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20241025 | 182500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20241025 | 182400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20241025 | 182300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20241025 | 182200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 59699 |
| 153 | 20241025 | 182100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20241025 | 182000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20241025 | 181900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20241025 | 181800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20241025 | 181700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20241025 | 181600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20241025 | 181500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20241025 | 181400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20241025 | 181300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20241025 | 181200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20241025 | 181100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20241025 | 181000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20241025 | 180900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20241025 | 180800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20241025 | 180700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20241025 | 180600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20241025 | 180500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20241025 | 180400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20241025 | 180300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20241025 | 180200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20241025 | 180100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20241025 | 180000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20241025 | 175900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20241025 | 175800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20241025 | 175700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20241025 | 175600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20241025 | 175500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20241025 | 175400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20241025 | 175300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20241025 | 175200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 59699 |
| 183 | 20241025 | 175100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20241025 | 175000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20241025 | 174900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20241025 | 174800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20241025 | 174700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20241025 | 174600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20241025 | 174500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20241025 | 174400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20241025 | 174300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20241025 | 174200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20241025 | 174100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20241025 | 174000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20241025 | 173900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20241025 | 173800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20241025 | 173700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20241025 | 173600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20241025 | 173500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20241025 | 173400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20241025 | 173300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 202 | 20241025 | 173200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 203 | 20241025 | 173100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 204 | 20241025 | 173000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 205 | 20241025 | 172900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 206 | 20241025 | 172800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 207 | 20241025 | 172700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 208 | 20241025 | 172600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 209 | 20241025 | 172500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 210 | 20241025 | 172400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 211 | 20241025 | 172300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 212 | 20241025 | 172200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 59699 |
| 213 | 20241025 | 172100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 214 | 20241025 | 172000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 215 | 20241025 | 171900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 216 | 20241025 | 171800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 217 | 20241025 | 171700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 218 | 20241025 | 171600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 219 | 20241025 | 171500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 220 | 20241025 | 171400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 221 | 20241025 | 171300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 222 | 20241025 | 171200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 223 | 20241025 | 171100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 224 | 20241025 | 171000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 225 | 20241025 | 170900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 226 | 20241025 | 170800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 227 | 20241025 | 170700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 228 | 20241025 | 170600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 229 | 20241025 | 170500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 230 | 20241025 | 170400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 231 | 20241025 | 170300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 232 | 20241025 | 170200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 233 | 20241025 | 170100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 234 | 20241025 | 170000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 235 | 20241025 | 165900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 236 | 20241025 | 165800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 237 | 20241025 | 165700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 238 | 20241025 | 165600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 239 | 20241025 | 165500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 240 | 20241025 | 165400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 241 | 20241025 | 165300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 242 | 20241025 | 165200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 59699 |
| 243 | 20241025 | 165100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 244 | 20241025 | 165000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 245 | 20241025 | 164900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 246 | 20241025 | 164800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 247 | 20241025 | 164700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 248 | 20241025 | 164600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 249 | 20241025 | 164500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 250 | 20241025 | 164400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 251 | 20241025 | 164300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 252 | 20241025 | 164200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 253 | 20241025 | 164100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 254 | 20241025 | 164000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 255 | 20241025 | 163900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 256 | 20241025 | 163800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 257 | 20241025 | 163700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 258 | 20241025 | 163600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 259 | 20241025 | 163500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 260 | 20241025 | 163400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 261 | 20241025 | 163300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 262 | 20241025 | 163200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 263 | 20241025 | 163100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 264 | 20241025 | 163000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 265 | 20241025 | 162900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 266 | 20241025 | 162800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 267 | 20241025 | 162700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 268 | 20241025 | 162600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 269 | 20241025 | 162500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 270 | 20241025 | 162400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 271 | 20241025 | 162300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 272 | 20241025 | 162200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 59699 |
| 273 | 20241025 | 162100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 274 | 20241025 | 162000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 275 | 20241025 | 161900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 276 | 20241025 | 161800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 277 | 20241025 | 161700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 278 | 20241025 | 161600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 279 | 20241025 | 161500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 280 | 20241025 | 161400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 281 | 20241025 | 161300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 282 | 20241025 | 161200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 283 | 20241025 | 161100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 284 | 20241025 | 161000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 285 | 20241025 | 160900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 286 | 20241025 | 160800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 287 | 20241025 | 160700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 288 | 20241025 | 160600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 289 | 20241025 | 160500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 290 | 20241025 | 160400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 291 | 20241025 | 160300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 292 | 20241025 | 160200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 293 | 20241025 | 160100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 294 | 20241025 | 160000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 295 | 20241025 | 155900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 296 | 20241025 | 155800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 297 | 20241025 | 155700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 298 | 20241025 | 155600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 299 | 20241025 | 155500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 300 | 20241025 | 155400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 301 | 20241025 | 155300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 302 | 20241025 | 155200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 59699 |
| 303 | 20241025 | 155100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 304 | 20241025 | 155000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 305 | 20241025 | 154900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 306 | 20241025 | 154800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 307 | 20241025 | 154700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 308 | 20241025 | 154600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 309 | 20241025 | 154500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 310 | 20241025 | 154400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 311 | 20241025 | 154300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 312 | 20241025 | 154200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 313 | 20241025 | 154100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 314 | 20241025 | 154000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 315 | 20241025 | 153900 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 316 | 20241025 | 153800 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 317 | 20241025 | 153700 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 318 | 20241025 | 153600 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 319 | 20241025 | 153500 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 320 | 20241025 | 153400 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 321 | 20241025 | 153300 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 322 | 20241025 | 153200 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 323 | 20241025 | 153100 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 0 |
| 324 | 20241025 | 153000 | 15486263484 | 1080 | 1080 | 1080 | 1080 | 59699 |
| 325 | 20241025 | 152900 | 15421788564 | 1071 | 1071 | 1071 | 1071 | 0 |
| 326 | 20241025 | 152800 | 15421788564 | 1071 | 1071 | 1071 | 1071 | 0 |
| 327 | 20241025 | 152700 | 15421788564 | 1071 | 1071 | 1071 | 1071 | 0 |
| 328 | 20241025 | 152600 | 15421788564 | 1071 | 1071 | 1071 | 1071 | 0 |
| 329 | 20241025 | 152500 | 15421788564 | 1071 | 1071 | 1071 | 1071 | 0 |
| 330 | 20241025 | 152400 | 15421788564 | 1071 | 1071 | 1071 | 1071 | 0 |
| 331 | 20241025 | 152300 | 15421788564 | 1071 | 1071 | 1071 | 1071 | 0 |
| 332 | 20241025 | 152200 | 15421788564 | 1071 | 1071 | 1071 | 1071 | 0 |
| 333 | 20241025 | 152100 | 15421788564 | 1071 | 1071 | 1071 | 1071 | 0 |
| 334 | 20241025 | 152000 | 15421788564 | 1071 | 1071 | 1071 | 1071 | 0 |
| 335 | 20241025 | 151900 | 15421788564 | 1071 | 1071 | 1075 | 1070 | 20074 |
| 336 | 20241025 | 151800 | 15400288902 | 1071 | 1076 | 1076 | 1071 | 13974 |
| 337 | 20241025 | 151700 | 15385279559 | 1071 | 1071 | 1076 | 1071 | 19907 |
| 338 | 20241025 | 151600 | 15363932865 | 1077 | 1073 | 1077 | 1071 | 17786 |
| 339 | 20241025 | 151500 | 15344810878 | 1072 | 1073 | 1078 | 1072 | 8364 |
| 340 | 20241025 | 151400 | 15335839430 | 1078 | 1074 | 1078 | 1073 | 19516 |
| 341 | 20241025 | 151300 | 15314863350 | 1074 | 1076 | 1076 | 1074 | 4944 |
| 342 | 20241025 | 151200 | 15309548789 | 1076 | 1076 | 1076 | 1075 | 4136 |
| 343 | 20241025 | 151100 | 15305099118 | 1076 | 1077 | 1077 | 1074 | 11766 |
| 344 | 20241025 | 151000 | 15292450861 | 1077 | 1076 | 1077 | 1075 | 4282 |
| 345 | 20241025 | 150900 | 15287843443 | 1078 | 1076 | 1078 | 1075 | 5198 |
| 346 | 20241025 | 150800 | 15282248925 | 1078 | 1078 | 1079 | 1078 | 3114 |
| 347 | 20241025 | 150700 | 15278892020 | 1078 | 1075 | 1079 | 1075 | 2637 |
| 348 | 20241025 | 150600 | 15276053890 | 1075 | 1077 | 1077 | 1075 | 4902 |
| 349 | 20241025 | 150500 | 15270782402 | 1075 | 1077 | 1078 | 1075 | 8053 |
| 350 | 20241025 | 150400 | 15262117586 | 1077 | 1078 | 1079 | 1077 | 1293 |
| 351 | 20241025 | 150300 | 15260724377 | 1078 | 1078 | 1078 | 1078 | 2380 |
| 352 | 20241025 | 150200 | 15258158737 | 1078 | 1077 | 1079 | 1074 | 1267 |
| 353 | 20241025 | 150100 | 15256792935 | 1074 | 1074 | 1078 | 1073 | 4613 |
| 354 | 20241025 | 150000 | 15251836636 | 1074 | 1074 | 1078 | 1074 | 3973 |
| 355 | 20241025 | 145900 | 15247564335 | 1074 | 1073 | 1079 | 1073 | 6773 |
| 356 | 20241025 | 145800 | 15240292724 | 1073 | 1074 | 1074 | 1073 | 4231 |
| 357 | 20241025 | 145700 | 15235752411 | 1073 | 1078 | 1078 | 1073 | 9860 |
| 358 | 20241025 | 145600 | 15225167592 | 1078 | 1075 | 1080 | 1073 | 19432 |
| 359 | 20241025 | 145500 | 15204293756 | 1076 | 1073 | 1078 | 1073 | 4662 |
| 360 | 20241025 | 145400 | 15199287730 | 1073 | 1072 | 1073 | 1071 | 9720 |
| 361 | 20241025 | 145300 | 15188870279 | 1072 | 1069 | 1072 | 1069 | 3428 |
| 362 | 20241025 | 145200 | 15185202324 | 1069 | 1069 | 1069 | 1064 | 13121 |
| 363 | 20241025 | 145100 | 15171206690 | 1067 | 1071 | 1071 | 1067 | 10243 |
| 364 | 20241025 | 145000 | 15160250748 | 1071 | 1072 | 1073 | 1068 | 4582 |
| 365 | 20241025 | 144900 | 15155351231 | 1072 | 1065 | 1075 | 1059 | 10714 |
| 366 | 20241025 | 144800 | 15143869603 | 1065 | 1057 | 1065 | 1057 | 2792 |
| 367 | 20241025 | 144700 | 15140904127 | 1057 | 1061 | 1063 | 1057 | 9100 |
| 368 | 20241025 | 144600 | 15131273456 | 1061 | 1056 | 1061 | 1056 | 3816 |
| 369 | 20241025 | 144500 | 15127238554 | 1056 | 1057 | 1058 | 1055 | 20168 |
| 370 | 20241025 | 144400 | 15105943064 | 1056 | 1055 | 1058 | 1055 | 2038 |
| 371 | 20241025 | 144300 | 15103792776 | 1054 | 1054 | 1054 | 1054 | 0 |
| 372 | 20241025 | 144200 | 15103792776 | 1054 | 1055 | 1059 | 1054 | 31773 |
| 373 | 20241025 | 144100 | 15070302735 | 1060 | 1056 | 1060 | 1054 | 4744 |
| 374 | 20241025 | 144000 | 15065294438 | 1055 | 1055 | 1061 | 1055 | 8223 |
| 375 | 20241025 | 143900 | 15056600214 | 1055 | 1059 | 1060 | 1055 | 3413 |
| 376 | 20241025 | 143800 | 15052998835 | 1055 | 1061 | 1061 | 1054 | 14557 |
| 377 | 20241025 | 143700 | 15037633788 | 1061 | 1066 | 1066 | 1054 | 26479 |
| 378 | 20241025 | 143600 | 15009584130 | 1063 | 1073 | 1073 | 1063 | 13598 |
| 379 | 20241025 | 143500 | 14995065711 | 1073 | 1076 | 1076 | 1070 | 20032 |
| 380 | 20241025 | 143400 | 14973586330 | 1078 | 1075 | 1079 | 1075 | 2932 |
| 381 | 20241025 | 143300 | 14970433102 | 1075 | 1074 | 1075 | 1074 | 2677 |
| 382 | 20241025 | 143200 | 14967555474 | 1074 | 1079 | 1079 | 1072 | 11525 |
| 383 | 20241025 | 143100 | 14955192583 | 1080 | 1073 | 1080 | 1072 | 9510 |
| 384 | 20241025 | 143000 | 14944991836 | 1073 | 1072 | 1074 | 1072 | 1007 |
| 385 | 20241025 | 142900 | 14943911660 | 1072 | 1073 | 1073 | 1071 | 19184 |
| 386 | 20241025 | 142800 | 14923341007 | 1073 | 1074 | 1077 | 1073 | 17261 |
| 387 | 20241025 | 142700 | 14904789835 | 1074 | 1077 | 1079 | 1073 | 7770 |
| 388 | 20241025 | 142600 | 14896429843 | 1078 | 1076 | 1080 | 1072 | 19370 |
| 389 | 20241025 | 142500 | 14875621923 | 1076 | 1081 | 1081 | 1076 | 8263 |
| 390 | 20241025 | 142400 | 14866730661 | 1081 | 1081 | 1081 | 1076 | 2619 |
| 391 | 20241025 | 142300 | 14863910481 | 1076 | 1074 | 1082 | 1073 | 6174 |
| 392 | 20241025 | 142200 | 14857274463 | 1075 | 1076 | 1082 | 1074 | 6733 |
| 393 | 20241025 | 142100 | 14850035212 | 1076 | 1075 | 1083 | 1074 | 13263 |
| 394 | 20241025 | 142000 | 14835763818 | 1075 | 1085 | 1085 | 1074 | 28452 |
| 395 | 20241025 | 141900 | 14805079298 | 1085 | 1091 | 1091 | 1085 | 38694 |
| 396 | 20241025 | 141800 | 14763028445 | 1091 | 1096 | 1096 | 1091 | 2334 |
| 397 | 20241025 | 141700 | 14760480126 | 1096 | 1096 | 1096 | 1091 | 2667 |
| 398 | 20241025 | 141600 | 14757569039 | 1090 | 1090 | 1090 | 1089 | 1559 |
| 399 | 20241025 | 141500 | 14755869758 | 1088 | 1097 | 1098 | 1088 | 23961 |
| 400 | 20241025 | 141400 | 14729727206 | 1093 | 1107 | 1107 | 1093 | 9371 |
| 401 | 20241025 | 141300 | 14719469283 | 1107 | 1102 | 1108 | 1097 | 5644 |
| 402 | 20241025 | 141200 | 14713254323 | 1102 | 1109 | 1109 | 1102 | 2129 |
| 403 | 20241025 | 141100 | 14710899566 | 1109 | 1105 | 1109 | 1104 | 1724 |
| 404 | 20241025 | 141000 | 14708995003 | 1105 | 1108 | 1109 | 1104 | 2256 |
| 405 | 20241025 | 140900 | 14706497186 | 1108 | 1111 | 1114 | 1102 | 20310 |
| 406 | 20241025 | 140800 | 14684003517 | 1111 | 1112 | 1114 | 1111 | 1667 |
| 407 | 20241025 | 140700 | 14682149737 | 1112 | 1113 | 1115 | 1109 | 7169 |
| 408 | 20241025 | 140600 | 14674186584 | 1113 | 1112 | 1117 | 1110 | 12818 |
| 409 | 20241025 | 140500 | 14659902267 | 1114 | 1113 | 1114 | 1109 | 28168 |
| 410 | 20241025 | 140400 | 14628580112 | 1112 | 1113 | 1113 | 1109 | 3868 |
| 411 | 20241025 | 140300 | 14624288937 | 1112 | 1115 | 1115 | 1109 | 5849 |
| 412 | 20241025 | 140200 | 14617787438 | 1115 | 1114 | 1115 | 1112 | 5477 |
| 413 | 20241025 | 140100 | 14611690356 | 1114 | 1106 | 1123 | 1106 | 32509 |
| 414 | 20241025 | 140000 | 14575600738 | 1105 | 1096 | 1105 | 1095 | 10671 |
| 415 | 20241025 | 135900 | 14563856633 | 1096 | 1099 | 1099 | 1096 | 7779 |
| 416 | 20241025 | 135800 | 14555328182 | 1098 | 1100 | 1102 | 1097 | 3803 |
| 417 | 20241025 | 135700 | 14551149687 | 1103 | 1098 | 1104 | 1098 | 5219 |
| 418 | 20241025 | 135600 | 14545405190 | 1097 | 1098 | 1107 | 1093 | 22796 |
| 419 | 20241025 | 135500 | 14520250983 | 1095 | 1098 | 1098 | 1093 | 5482 |
| 420 | 20241025 | 135400 | 14514250107 | 1097 | 1099 | 1100 | 1096 | 2373 |
| 421 | 20241025 | 135300 | 14511646027 | 1099 | 1096 | 1100 | 1093 | 2665 |
| 422 | 20241025 | 135200 | 14508724462 | 1096 | 1098 | 1098 | 1092 | 7272 |
| 423 | 20241025 | 135100 | 14500778118 | 1098 | 1100 | 1100 | 1093 | 4069 |
| 424 | 20241025 | 135000 | 14496313037 | 1100 | 1091 | 1100 | 1091 | 12303 |
| 425 | 20241025 | 134900 | 14482883902 | 1091 | 1098 | 1100 | 1091 | 17024 |
| 426 | 20241025 | 134800 | 14464261715 | 1102 | 1098 | 1102 | 1097 | 6782 |
| 427 | 20241025 | 134700 | 14456813108 | 1097 | 1098 | 1102 | 1097 | 2124 |
| 428 | 20241025 | 134600 | 14454480982 | 1098 | 1103 | 1104 | 1097 | 1099 |
| 429 | 20241025 | 134500 | 14453273307 | 1104 | 1103 | 1104 | 1095 | 15243 |
| 430 | 20241025 | 134400 | 14436565049 | 1104 | 1098 | 1104 | 1097 | 12417 |
| 431 | 20241025 | 134300 | 14422939849 | 1098 | 1099 | 1101 | 1097 | 11299 |
| 432 | 20241025 | 134200 | 14410531893 | 1101 | 1106 | 1106 | 1098 | 2265 |
| 433 | 20241025 | 134100 | 14408040701 | 1106 | 1099 | 1106 | 1097 | 17591 |
| 434 | 20241025 | 134000 | 14388708873 | 1099 | 1098 | 1105 | 1097 | 14594 |
| 435 | 20241025 | 133900 | 14372679365 | 1097 | 1105 | 1105 | 1096 | 11108 |
| 436 | 20241025 | 133800 | 14360481999 | 1105 | 1105 | 1108 | 1099 | 21970 |
| 437 | 20241025 | 133700 | 14336253173 | 1105 | 1107 | 1109 | 1103 | 16089 |
| 438 | 20241025 | 133600 | 14318472045 | 1109 | 1101 | 1109 | 1099 | 14588 |
| 439 | 20241025 | 133500 | 14302381203 | 1101 | 1106 | 1108 | 1101 | 17366 |
| 440 | 20241025 | 133400 | 14283206310 | 1099 | 1103 | 1104 | 1096 | 48022 |
| 441 | 20241025 | 133300 | 14230301453 | 1104 | 1103 | 1108 | 1087 | 49618 |
| 442 | 20241025 | 133200 | 14175901897 | 1104 | 1121 | 1123 | 1091 | 87561 |
| 443 | 20241025 | 133100 | 14078951359 | 1123 | 1121 | 1125 | 1119 | 4859 |
| 444 | 20241025 | 133000 | 14073498276 | 1122 | 1123 | 1124 | 1118 | 5578 |
| 445 | 20241025 | 132900 | 14067237624 | 1124 | 1115 | 1124 | 1115 | 7654 |
| 446 | 20241025 | 132800 | 14058680841 | 1115 | 1115 | 1118 | 1114 | 23787 |
| 447 | 20241025 | 132700 | 14032168781 | 1115 | 1116 | 1119 | 1115 | 4860 |
| 448 | 20241025 | 132600 | 14026739518 | 1116 | 1115 | 1119 | 1114 | 17591 |
| 449 | 20241025 | 132500 | 14007117404 | 1115 | 1114 | 1121 | 1114 | 9322 |
| 450 | 20241025 | 132400 | 13996715327 | 1114 | 1114 | 1120 | 1111 | 57551 |
| 451 | 20241025 | 132300 | 13932717377 | 1114 | 1117 | 1121 | 1114 | 23672 |
| 452 | 20241025 | 132200 | 13906289086 | 1117 | 1118 | 1124 | 1114 | 19959 |
| 453 | 20241025 | 132100 | 13883979794 | 1118 | 1126 | 1126 | 1114 | 117696 |
| 454 | 20241025 | 132000 | 13752283899 | 1126 | 1131 | 1131 | 1126 | 27148 |
| 455 | 20241025 | 131900 | 13721655125 | 1132 | 1127 | 1135 | 1127 | 13105 |
| 456 | 20241025 | 131800 | 13706841296 | 1127 | 1127 | 1130 | 1127 | 9523 |
| 457 | 20241025 | 131700 | 13696103302 | 1127 | 1127 | 1130 | 1125 | 21747 |
| 458 | 20241025 | 131600 | 13671598561 | 1128 | 1135 | 1139 | 1128 | 50997 |
| 459 | 20241025 | 131500 | 13613831841 | 1135 | 1134 | 1140 | 1133 | 26142 |
| 460 | 20241025 | 131400 | 13584130513 | 1134 | 1134 | 1137 | 1133 | 29306 |
| 461 | 20241025 | 131300 | 13550898216 | 1133 | 1126 | 1138 | 1124 | 18912 |
| 462 | 20241025 | 131200 | 13529555137 | 1127 | 1125 | 1139 | 1125 | 85758 |
| 463 | 20241025 | 131100 | 13432651698 | 1125 | 1145 | 1146 | 1124 | 122726 |
| 464 | 20241025 | 131000 | 13293527098 | 1142 | 1168 | 1168 | 1126 | 138512 |
| 465 | 20241025 | 130900 | 13134761513 | 1167 | 1172 | 1188 | 1161 | 59696 |
| 466 | 20241025 | 130800 | 13065025494 | 1172 | 1184 | 1189 | 1170 | 42631 |
| 467 | 20241025 | 130700 | 13014832161 | 1184 | 1180 | 1184 | 1180 | 10806 |
| 468 | 20241025 | 130600 | 13002055140 | 1179 | 1193 | 1194 | 1179 | 30372 |
| 469 | 20241025 | 130500 | 12966111617 | 1191 | 1183 | 1197 | 1181 | 61458 |
| 470 | 20241025 | 130400 | 12892858618 | 1181 | 1177 | 1192 | 1176 | 20256 |
| 471 | 20241025 | 130300 | 12868856378 | 1176 | 1183 | 1187 | 1176 | 19398 |
| 472 | 20241025 | 130200 | 12845925062 | 1180 | 1174 | 1184 | 1171 | 44469 |
| 473 | 20241025 | 130100 | 12793622904 | 1174 | 1185 | 1185 | 1171 | 28556 |
| 474 | 20241025 | 130000 | 12760020579 | 1184 | 1173 | 1189 | 1173 | 22336 |
| 475 | 20241025 | 125900 | 12733655853 | 1173 | 1183 | 1183 | 1170 | 92890 |
| 476 | 20241025 | 125800 | 12624454127 | 1183 | 1189 | 1194 | 1182 | 21553 |
| 477 | 20241025 | 125700 | 12598888424 | 1188 | 1189 | 1200 | 1183 | 64264 |
| 478 | 20241025 | 125600 | 12522537695 | 1188 | 1194 | 1200 | 1188 | 28120 |
| 479 | 20241025 | 125500 | 12489056765 | 1193 | 1191 | 1205 | 1188 | 62514 |
| 480 | 20241025 | 125400 | 12414558012 | 1190 | 1200 | 1207 | 1190 | 41839 |
| 481 | 20241025 | 125300 | 12364461030 | 1200 | 1199 | 1206 | 1197 | 13850 |
| 482 | 20241025 | 125200 | 12347813968 | 1197 | 1209 | 1211 | 1196 | 49345 |
| 483 | 20241025 | 125100 | 12288464506 | 1209 | 1202 | 1214 | 1200 | 60555 |
| 484 | 20241025 | 125000 | 12215352060 | 1201 | 1204 | 1205 | 1186 | 138698 |
| 485 | 20241025 | 124900 | 12049777163 | 1205 | 1206 | 1217 | 1204 | 33912 |
| 486 | 20241025 | 124800 | 12008797110 | 1204 | 1215 | 1221 | 1204 | 58092 |
| 487 | 20241025 | 124700 | 11938392505 | 1217 | 1222 | 1238 | 1215 | 162958 |
| 488 | 20241025 | 124600 | 11738513035 | 1225 | 1212 | 1229 | 1210 | 125916 |
| 489 | 20241025 | 124500 | 11584572319 | 1213 | 1211 | 1222 | 1208 | 44090 |
| 490 | 20241025 | 124400 | 11531081238 | 1214 | 1213 | 1214 | 1207 | 34307 |
| 491 | 20241025 | 124300 | 11489555630 | 1214 | 1207 | 1224 | 1207 | 72382 |
| 492 | 20241025 | 124200 | 11401604996 | 1205 | 1215 | 1216 | 1200 | 90028 |
| 493 | 20241025 | 124100 | 11293012723 | 1215 | 1221 | 1222 | 1207 | 157490 |
| 494 | 20241025 | 124000 | 11101763636 | 1222 | 1235 | 1235 | 1221 | 81195 |
| 495 | 20241025 | 123900 | 11001979241 | 1234 | 1226 | 1235 | 1224 | 49217 |
| 496 | 20241025 | 123800 | 10941473798 | 1227 | 1230 | 1231 | 1222 | 63621 |
| 497 | 20241025 | 123700 | 10863482499 | 1230 | 1231 | 1237 | 1226 | 65074 |
| 498 | 20241025 | 123600 | 10783454970 | 1230 | 1234 | 1240 | 1229 | 125304 |
| 499 | 20241025 | 123500 | 10628890205 | 1234 | 1243 | 1244 | 1221 | 83162 |
| 500 | 20241025 | 123400 | 10526482002 | 1245 | 1244 | 1247 | 1230 | 99641 |
| 501 | 20241025 | 123300 | 10403288155 | 1244 | 1245 | 1256 | 1235 | 249177 |
| 502 | 20241025 | 123200 | 10092403457 | 1246 | 1236 | 1272 | 1236 | 537003 |
| 503 | 20241025 | 123100 | 9419676338 | 1236 | 1217 | 1240 | 1209 | 251134 |
| 504 | 20241025 | 123000 | 9111715888 | 1216 | 1222 | 1229 | 1216 | 130003 |
| 505 | 20241025 | 122900 | 8952970697 | 1222 | 1227 | 1232 | 1220 | 98280 |
| 506 | 20241025 | 122800 | 8832684963 | 1227 | 1237 | 1239 | 1221 | 107508 |
| 507 | 20241025 | 122700 | 8700559808 | 1237 | 1235 | 1241 | 1225 | 209967 |
| 508 | 20241025 | 122600 | 8441844014 | 1234 | 1242 | 1244 | 1234 | 205816 |
| 509 | 20241025 | 122500 | 8186870874 | 1241 | 1218 | 1250 | 1217 | 538610 |
| 510 | 20241025 | 122400 | 7520112719 | 1218 | 1220 | 1222 | 1212 | 277243 |
| 511 | 20241025 | 122300 | 7182969095 | 1219 | 1184 | 1222 | 1184 | 395712 |
| 512 | 20241025 | 122200 | 6705168372 | 1189 | 1176 | 1203 | 1176 | 342043 |
| 513 | 20241025 | 122100 | 6296739791 | 1175 | 1179 | 1185 | 1174 | 75315 |
| 514 | 20241025 | 122000 | 6207885097 | 1175 | 1181 | 1181 | 1155 | 122776 |
| 515 | 20241025 | 121900 | 6064062706 | 1182 | 1180 | 1186 | 1179 | 41066 |
| 516 | 20241025 | 121800 | 6015543511 | 1179 | 1188 | 1190 | 1179 | 110992 |
| 517 | 20241025 | 121700 | 5884220284 | 1190 | 1179 | 1200 | 1179 | 371838 |
| 518 | 20241025 | 121600 | 5441722250 | 1181 | 1180 | 1184 | 1172 | 141740 |
| 519 | 20241025 | 121500 | 5274569300 | 1183 | 1167 | 1189 | 1167 | 475887 |
| 520 | 20241025 | 121400 | 4712455841 | 1168 | 1144 | 1175 | 1136 | 185140 |
| 521 | 20241025 | 121300 | 4497406906 | 1144 | 1152 | 1155 | 1134 | 193819 |
| 522 | 20241025 | 121200 | 4275906923 | 1152 | 1150 | 1159 | 1145 | 101804 |
| 523 | 20241025 | 121100 | 4159059114 | 1150 | 1158 | 1172 | 1147 | 163342 |
| 524 | 20241025 | 121000 | 3970098018 | 1157 | 1164 | 1169 | 1153 | 93497 |
| 525 | 20241025 | 120900 | 3861652188 | 1164 | 1171 | 1179 | 1164 | 145994 |
| 526 | 20241025 | 120800 | 3690403744 | 1168 | 1175 | 1184 | 1154 | 263916 |
| 527 | 20241025 | 120700 | 3380561692 | 1175 | 1155 | 1184 | 1152 | 454512 |
| 528 | 20241025 | 120600 | 2847162702 | 1153 | 1171 | 1174 | 1140 | 535728 |
| 529 | 20241025 | 120500 | 2224705703 | 1165 | 1165 | 1165 | 1165 | 0 |
| 530 | 20241025 | 120400 | 2224705703 | 1165 | 1132 | 1165 | 1132 | 145115 |
| 531 | 20241025 | 120300 | 2057067401 | 1134 | 1097 | 1144 | 1096 | 118506 |
| 532 | 20241025 | 120200 | 1924001257 | 1097 | 1103 | 1105 | 1097 | 10380 |
| 533 | 20241025 | 120100 | 1912590914 | 1105 | 1101 | 1107 | 1101 | 3691 |
| 534 | 20241025 | 120000 | 1908524012 | 1108 | 1098 | 1110 | 1096 | 14136 |
| 535 | 20241025 | 115900 | 1892988959 | 1098 | 1095 | 1099 | 1095 | 7524 |
| 536 | 20241025 | 115800 | 1884733621 | 1095 | 1105 | 1110 | 1095 | 59377 |
| 537 | 20241025 | 115700 | 1819342774 | 1108 | 1104 | 1110 | 1103 | 16347 |
| 538 | 20241025 | 115600 | 1801298412 | 1106 | 1107 | 1117 | 1103 | 34649 |
| 539 | 20241025 | 115500 | 1762824974 | 1107 | 1111 | 1112 | 1096 | 17966 |
| 540 | 20241025 | 115400 | 1742996941 | 1113 | 1102 | 1117 | 1097 | 42224 |
| 541 | 20241025 | 115300 | 1696278154 | 1102 | 1098 | 1107 | 1092 | 28625 |
| 542 | 20241025 | 115200 | 1664733136 | 1098 | 1091 | 1101 | 1088 | 27527 |
| 543 | 20241025 | 115100 | 1634688568 | 1091 | 1096 | 1096 | 1090 | 44899 |
| 544 | 20241025 | 115000 | 1585664186 | 1096 | 1104 | 1104 | 1092 | 44206 |
| 545 | 20241025 | 114900 | 1537145592 | 1104 | 1109 | 1116 | 1098 | 55995 |
| 546 | 20241025 | 114800 | 1475301960 | 1109 | 1128 | 1130 | 1094 | 87420 |
| 547 | 20241025 | 114700 | 1378144083 | 1130 | 1102 | 1130 | 1094 | 112488 |
| 548 | 20241025 | 114600 | 1253105571 | 1103 | 1104 | 1116 | 1089 | 145767 |
| 549 | 20241025 | 114500 | 1093144825 | 1107 | 1121 | 1132 | 1103 | 285664 |
| 550 | 20241025 | 114400 | 773776452 | 1120 | 1078 | 1130 | 1078 | 254468 |
| 551 | 20241025 | 114300 | 490804533 | 1078 | 1077 | 1079 | 1077 | 8249 |
| 552 | 20241025 | 114200 | 481916434 | 1077 | 1073 | 1077 | 1073 | 4811 |
| 553 | 20241025 | 114100 | 476744974 | 1073 | 1071 | 1073 | 1071 | 308 |
| 554 | 20241025 | 114000 | 476414903 | 1071 | 1070 | 1071 | 1070 | 231 |
| 555 | 20241025 | 113900 | 476167732 | 1070 | 1070 | 1070 | 1070 | 200 |
| 556 | 20241025 | 113800 | 475953732 | 1065 | 1072 | 1072 | 1065 | 661 |
| 557 | 20241025 | 113700 | 475247270 | 1071 | 1073 | 1075 | 1071 | 3821 |
| 558 | 20241025 | 113600 | 471143193 | 1073 | 1071 | 1073 | 1068 | 826 |
| 559 | 20241025 | 113500 | 470258622 | 1071 | 1067 | 1071 | 1067 | 2874 |
| 560 | 20241025 | 113400 | 467185074 | 1066 | 1065 | 1066 | 1064 | 2200 |
| 561 | 20241025 | 113300 | 464843926 | 1065 | 1065 | 1065 | 1065 | 299 |
| 562 | 20241025 | 113200 | 464525491 | 1065 | 1067 | 1067 | 1065 | 306 |
| 563 | 20241025 | 113100 | 464198991 | 1067 | 1066 | 1067 | 1063 | 7725 |
| 564 | 20241025 | 113000 | 455960692 | 1066 | 1063 | 1066 | 1063 | 8832 |
| 565 | 20241025 | 112900 | 446556819 | 1063 | 1064 | 1064 | 1063 | 1861 |
| 566 | 20241025 | 112800 | 444576876 | 1063 | 1060 | 1063 | 1060 | 12834 |
| 567 | 20241025 | 112700 | 430954010 | 1060 | 1057 | 1060 | 1057 | 100 |
| 568 | 20241025 | 112600 | 430848039 | 1057 | 1057 | 1057 | 1057 | 2 |
| 569 | 20241025 | 112500 | 430845925 | 1059 | 1059 | 1059 | 1059 | 0 |
| 570 | 20241025 | 112400 | 430845925 | 1059 | 1059 | 1059 | 1059 | 2 |
| 571 | 20241025 | 112300 | 430843807 | 1059 | 1059 | 1059 | 1056 | 202 |
| 572 | 20241025 | 112200 | 430630337 | 1057 | 1057 | 1057 | 1057 | 99 |
| 573 | 20241025 | 112100 | 430525694 | 1059 | 1058 | 1059 | 1058 | 34 |
| 574 | 20241025 | 112000 | 430489699 | 1059 | 1059 | 1059 | 1059 | 0 |
| 575 | 20241025 | 111900 | 430489699 | 1059 | 1058 | 1059 | 1057 | 4 |
| 576 | 20241025 | 111800 | 430485468 | 1059 | 1059 | 1059 | 1059 | 52 |
| 577 | 20241025 | 111700 | 430430400 | 1059 | 1059 | 1059 | 1059 | 0 |
| 578 | 20241025 | 111600 | 430430400 | 1059 | 1059 | 1059 | 1059 | 9 |
| 579 | 20241025 | 111500 | 430420869 | 1059 | 1059 | 1060 | 1059 | 215 |
| 580 | 20241025 | 111400 | 430193133 | 1060 | 1060 | 1060 | 1059 | 547 |
| 581 | 20241025 | 111300 | 429613813 | 1059 | 1059 | 1059 | 1058 | 1929 |
| 582 | 20241025 | 111200 | 427571484 | 1058 | 1058 | 1058 | 1058 | 376 |
| 583 | 20241025 | 111100 | 427173676 | 1058 | 1058 | 1058 | 1058 | 217 |
| 584 | 20241025 | 111000 | 426944090 | 1058 | 1057 | 1058 | 1057 | 1715 |
| 585 | 20241025 | 110900 | 425130629 | 1058 | 1056 | 1058 | 1056 | 707 |
| 586 | 20241025 | 110800 | 424384033 | 1056 | 1058 | 1058 | 1056 | 110 |
| 587 | 20241025 | 110700 | 424267753 | 1058 | 1058 | 1059 | 1056 | 3896 |
| 588 | 20241025 | 110600 | 420145933 | 1058 | 1057 | 1058 | 1056 | 103 |
| 589 | 20241025 | 110500 | 420037158 | 1058 | 1056 | 1058 | 1056 | 102 |
| 590 | 20241025 | 110400 | 419929444 | 1058 | 1058 | 1058 | 1058 | 2 |
| 591 | 20241025 | 110300 | 419927328 | 1058 | 1057 | 1058 | 1057 | 1168 |
| 592 | 20241025 | 110200 | 418691751 | 1057 | 1057 | 1057 | 1057 | 3 |
| 593 | 20241025 | 110100 | 418688580 | 1058 | 1058 | 1058 | 1058 | 0 |
| 594 | 20241025 | 110000 | 418688580 | 1058 | 1055 | 1058 | 1055 | 1755 |
| 595 | 20241025 | 105900 | 416837043 | 1057 | 1056 | 1057 | 1056 | 944 |
| 596 | 20241025 | 105800 | 415840178 | 1056 | 1056 | 1056 | 1056 | 634 |
| 597 | 20241025 | 105700 | 415170674 | 1057 | 1057 | 1057 | 1057 | 2080 |
| 598 | 20241025 | 105600 | 412972114 | 1057 | 1056 | 1057 | 1056 | 110 |
| 599 | 20241025 | 105500 | 412855946 | 1057 | 1057 | 1057 | 1057 | 5 |
| 600 | 20241025 | 105400 | 412850661 | 1055 | 1055 | 1055 | 1055 | 0 |
| 601 | 20241025 | 105300 | 412850661 | 1055 | 1059 | 1059 | 1055 | 91 |
| 602 | 20241025 | 105200 | 412754652 | 1059 | 1059 | 1059 | 1059 | 0 |
| 603 | 20241025 | 105100 | 412754652 | 1059 | 1055 | 1059 | 1055 | 249 |
| 604 | 20241025 | 105000 | 412491953 | 1059 | 1059 | 1059 | 1059 | 200 |
| 605 | 20241025 | 104900 | 412280153 | 1060 | 1060 | 1060 | 1060 | 1 |
| 606 | 20241025 | 104800 | 412279093 | 1053 | 1053 | 1053 | 1053 | 1 |
| 607 | 20241025 | 104700 | 412278040 | 1060 | 1053 | 1060 | 1053 | 274 |
| 608 | 20241025 | 104600 | 411989511 | 1060 | 1060 | 1060 | 1060 | 24 |
| 609 | 20241025 | 104500 | 411964071 | 1060 | 1060 | 1060 | 1060 | 0 |
| 610 | 20241025 | 104400 | 411964071 | 1060 | 1060 | 1060 | 1060 | 0 |
| 611 | 20241025 | 104300 | 411964071 | 1060 | 1060 | 1060 | 1060 | 8 |
| 612 | 20241025 | 104200 | 411955591 | 1061 | 1053 | 1061 | 1053 | 2049 |
| 613 | 20241025 | 104100 | 409797085 | 1053 | 1054 | 1054 | 1053 | 149 |
| 614 | 20241025 | 104000 | 409640108 | 1058 | 1058 | 1058 | 1058 | 0 |
| 615 | 20241025 | 103900 | 409640108 | 1058 | 1058 | 1058 | 1058 | 1 |
| 616 | 20241025 | 103800 | 409639050 | 1053 | 1053 | 1053 | 1053 | 196 |
| 617 | 20241025 | 103700 | 409432662 | 1058 | 1059 | 1059 | 1053 | 87 |
| 618 | 20241025 | 103600 | 409341005 | 1058 | 1058 | 1058 | 1058 | 1 |
| 619 | 20241025 | 103500 | 409339947 | 1052 | 1052 | 1052 | 1052 | 500 |
| 620 | 20241025 | 103400 | 408813947 | 1059 | 1059 | 1059 | 1059 | 0 |
| 621 | 20241025 | 103300 | 408813947 | 1059 | 1052 | 1059 | 1052 | 1013 |
| 622 | 20241025 | 103200 | 407748250 | 1059 | 1054 | 1059 | 1053 | 2089 |
| 623 | 20241025 | 103100 | 405548445 | 1054 | 1056 | 1056 | 1054 | 3801 |
| 624 | 20241025 | 103000 | 401539411 | 1059 | 1059 | 1059 | 1059 | 0 |
| 625 | 20241025 | 102900 | 401539411 | 1059 | 1059 | 1059 | 1059 | 0 |
| 626 | 20241025 | 102800 | 401539411 | 1059 | 1059 | 1059 | 1059 | 0 |
| 627 | 20241025 | 102700 | 401539411 | 1059 | 1059 | 1059 | 1059 | 75 |
| 628 | 20241025 | 102600 | 401459986 | 1059 | 1059 | 1059 | 1059 | 68 |
| 629 | 20241025 | 102500 | 401387974 | 1059 | 1059 | 1059 | 1059 | 208 |
| 630 | 20241025 | 102400 | 401167702 | 1059 | 1059 | 1059 | 1059 | 0 |
| 631 | 20241025 | 102300 | 401167702 | 1059 | 1058 | 1059 | 1056 | 610 |
| 632 | 20241025 | 102200 | 400522426 | 1059 | 1059 | 1059 | 1059 | 0 |
| 633 | 20241025 | 102100 | 400522426 | 1059 | 1059 | 1059 | 1059 | 0 |
| 634 | 20241025 | 102000 | 400522426 | 1059 | 1059 | 1059 | 1059 | 0 |
| 635 | 20241025 | 101900 | 400522426 | 1059 | 1059 | 1059 | 1059 | 0 |
| 636 | 20241025 | 101800 | 400522426 | 1059 | 1059 | 1059 | 1059 | 0 |
| 637 | 20241025 | 101700 | 400522426 | 1059 | 1059 | 1059 | 1059 | 0 |
| 638 | 20241025 | 101600 | 400522426 | 1059 | 1059 | 1059 | 1059 | 4 |
| 639 | 20241025 | 101500 | 400518190 | 1059 | 1065 | 1065 | 1059 | 1919 |
| 640 | 20241025 | 101400 | 398484323 | 1060 | 1065 | 1065 | 1060 | 523 |
| 641 | 20241025 | 101300 | 397929938 | 1060 | 1060 | 1060 | 1060 | 316 |
| 642 | 20241025 | 101200 | 397594978 | 1060 | 1061 | 1061 | 1060 | 400 |
| 643 | 20241025 | 101100 | 397170962 | 1066 | 1066 | 1066 | 1066 | 0 |
| 644 | 20241025 | 101000 | 397170962 | 1066 | 1067 | 1067 | 1066 | 147 |
| 645 | 20241025 | 100900 | 397014114 | 1067 | 1067 | 1067 | 1067 | 19 |
| 646 | 20241025 | 100800 | 396993841 | 1067 | 1065 | 1067 | 1065 | 2357 |
| 647 | 20241025 | 100700 | 394481251 | 1062 | 1062 | 1062 | 1059 | 1196 |
| 648 | 20241025 | 100600 | 393212283 | 1062 | 1059 | 1062 | 1056 | 98 |
| 649 | 20241025 | 100500 | 393108578 | 1060 | 1061 | 1062 | 1060 | 4739 |
| 650 | 20241025 | 100400 | 388080628 | 1062 | 1062 | 1062 | 1062 | 107 |
| 651 | 20241025 | 100300 | 387966994 | 1061 | 1061 | 1061 | 1061 | 0 |
| 652 | 20241025 | 100200 | 387966994 | 1061 | 1061 | 1061 | 1061 | 105 |
| 653 | 20241025 | 100100 | 387855589 | 1061 | 1061 | 1061 | 1059 | 47 |
| 654 | 20241025 | 100000 | 387805810 | 1061 | 1061 | 1061 | 1061 | 104 |
| 655 | 20241025 | 095900 | 387695466 | 1059 | 1058 | 1061 | 1058 | 598 |
| 656 | 20241025 | 095800 | 387062647 | 1059 | 1059 | 1059 | 1055 | 28 |
| 657 | 20241025 | 095700 | 387033011 | 1061 | 1061 | 1061 | 1061 | 2 |
| 658 | 20241025 | 095600 | 387030889 | 1059 | 1059 | 1059 | 1059 | 77 |
| 659 | 20241025 | 095500 | 386949346 | 1054 | 1054 | 1054 | 1054 | 0 |
| 660 | 20241025 | 095400 | 386949346 | 1054 | 1061 | 1061 | 1054 | 85 |
| 661 | 20241025 | 095300 | 386859714 | 1052 | 1057 | 1060 | 1052 | 2706 |
| 662 | 20241025 | 095200 | 384002742 | 1061 | 1059 | 1063 | 1056 | 2879 |
| 663 | 20241025 | 095100 | 380960702 | 1063 | 1061 | 1068 | 1059 | 11438 |
| 664 | 20241025 | 095000 | 368836827 | 1068 | 1067 | 1068 | 1060 | 18513 |
| 665 | 20241025 | 094900 | 349185082 | 1067 | 1069 | 1069 | 1066 | 4334 |
| 666 | 20241025 | 094800 | 344558676 | 1070 | 1070 | 1070 | 1070 | 317 |
| 667 | 20241025 | 094700 | 344219486 | 1070 | 1070 | 1070 | 1070 | 34 |
| 668 | 20241025 | 094600 | 344183106 | 1070 | 1073 | 1074 | 1069 | 2392 |
| 669 | 20241025 | 094500 | 341620625 | 1073 | 1071 | 1073 | 1071 | 2652 |
| 670 | 20241025 | 094400 | 338776695 | 1071 | 1071 | 1072 | 1071 | 3577 |
| 671 | 20241025 | 094300 | 334942259 | 1071 | 1070 | 1071 | 1070 | 405 |
| 672 | 20241025 | 094200 | 334508908 | 1070 | 1070 | 1070 | 1070 | 401 |
| 673 | 20241025 | 094100 | 334079838 | 1070 | 1070 | 1071 | 1070 | 826 |
| 674 | 20241025 | 094000 | 333195897 | 1070 | 1070 | 1070 | 1064 | 6099 |
| 675 | 20241025 | 093900 | 326685619 | 1070 | 1070 | 1072 | 1070 | 2609 |
| 676 | 20241025 | 093800 | 323892857 | 1070 | 1070 | 1072 | 1070 | 35 |
| 677 | 20241025 | 093700 | 323855404 | 1070 | 1070 | 1070 | 1070 | 1 |
| 678 | 20241025 | 093600 | 323854334 | 1070 | 1068 | 1070 | 1067 | 4414 |
| 679 | 20241025 | 093500 | 319142726 | 1068 | 1073 | 1073 | 1068 | 2058 |
| 680 | 20241025 | 093400 | 316944762 | 1073 | 1073 | 1073 | 1073 | 196 |
| 681 | 20241025 | 093300 | 316734454 | 1074 | 1069 | 1074 | 1067 | 2747 |
| 682 | 20241025 | 093200 | 313795057 | 1073 | 1071 | 1074 | 1071 | 9164 |
| 683 | 20241025 | 093100 | 303964111 | 1072 | 1064 | 1072 | 1064 | 2745 |
| 684 | 20241025 | 093000 | 301028929 | 1073 | 1073 | 1073 | 1072 | 142 |
| 685 | 20241025 | 092900 | 300876613 | 1073 | 1066 | 1073 | 1064 | 3053 |
| 686 | 20241025 | 092800 | 297623957 | 1067 | 1073 | 1073 | 1067 | 723 |
| 687 | 20241025 | 092700 | 296851910 | 1066 | 1067 | 1074 | 1066 | 1125 |
| 688 | 20241025 | 092600 | 295644068 | 1067 | 1073 | 1074 | 1067 | 3013 |
| 689 | 20241025 | 092500 | 292420139 | 1068 | 1074 | 1074 | 1066 | 5132 |
| 690 | 20241025 | 092400 | 286937880 | 1069 | 1073 | 1077 | 1069 | 11462 |
| 691 | 20241025 | 092300 | 274659642 | 1077 | 1074 | 1079 | 1068 | 13673 |
| 692 | 20241025 | 092200 | 259943543 | 1074 | 1062 | 1078 | 1062 | 29513 |
| 693 | 20241025 | 092100 | 228365137 | 1061 | 1058 | 1061 | 1058 | 4975 |
| 694 | 20241025 | 092000 | 223090333 | 1057 | 1057 | 1058 | 1057 | 2962 |
| 695 | 20241025 | 091900 | 219959497 | 1058 | 1058 | 1058 | 1058 | 220 |
| 696 | 20241025 | 091800 | 219726737 | 1058 | 1057 | 1058 | 1051 | 3654 |
| 697 | 20241025 | 091700 | 215877189 | 1057 | 1052 | 1058 | 1052 | 15 |
| 698 | 20241025 | 091600 | 215861394 | 1059 | 1047 | 1061 | 1047 | 13149 |
| 699 | 20241025 | 091500 | 201972993 | 1047 | 1043 | 1047 | 1043 | 3357 |
| 700 | 20241025 | 091400 | 198467827 | 1043 | 1043 | 1047 | 1043 | 7623 |
| 701 | 20241025 | 091300 | 190516972 | 1040 | 1043 | 1043 | 1040 | 10338 |
| 702 | 20241025 | 091200 | 179737714 | 1043 | 1057 | 1057 | 1008 | 86121 |
| 703 | 20241025 | 091100 | 91123862 | 1057 | 1056 | 1058 | 1056 | 2517 |
| 704 | 20241025 | 091000 | 88462682 | 1061 | 1062 | 1062 | 1061 | 827 |
| 705 | 20241025 | 090900 | 87584658 | 1063 | 1063 | 1063 | 1063 | 6121 |
| 706 | 20241025 | 090800 | 81078035 | 1063 | 1062 | 1063 | 1054 | 7730 |
| 707 | 20241025 | 090700 | 72861904 | 1062 | 1053 | 1062 | 1053 | 1712 |
| 708 | 20241025 | 090600 | 71045487 | 1062 | 1051 | 1062 | 1051 | 131 |
| 709 | 20241025 | 090500 | 70907795 | 1063 | 1053 | 1063 | 1049 | 7959 |
| 710 | 20241025 | 090400 | 62535886 | 1053 | 1063 | 1064 | 1053 | 4990 |
| 711 | 20241025 | 090300 | 57264430 | 1054 | 1055 | 1064 | 1054 | 4156 |
| 712 | 20241025 | 090200 | 52876176 | 1059 | 1059 | 1065 | 1056 | 5030 |
| 713 | 20241025 | 090100 | 47554274 | 1067 | 1070 | 1070 | 1056 | 8698 |
| 714 | 20241025 | 090000 | 38262064 | 1070 | 1060 | 1070 | 1056 | 33060 |