KissMeData/330860/price/prices-20240301.csv at 3151f7d9d7da32e75bf3267d7f40c072fde7d8a5

Files

2024-11-17 15:27:48 +09:00

72 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240329	161132	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32750	-800	5	-2.38	6941744550	210120	62.10	33250	33750	32500	43600	23500	33550	33038.06	0.87	-10535	34683	34116	33183	32616	31683	34400	32900	61	10050	500	24150	50	1	12184045	3990	-13.16	1.77	12	1.72	-2488.00	18528.00	46400	20240312	-29.42	17290	20231031	89.42	46400	-29.42	20240312	23100	41.77	20240206	46400	-29.42	20240312	17290	89.42	20231031	6.81	N	330860	500	60 억	106046	N	N	352	N	N
3	20240329	151135	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32650	-900	5	-2.68	6478146400	195912	57.90	33250	33750	32550	43600	23500	33550	33066.57	0.87	-10665	34683	34116	33183	32616	31683	34400	32900	61	10050	500	24150	50	1	12184045	3978	-13.12	1.76	12	1.61	-2488.00	18528.00	46400	20240312	-29.63	17290	20231031	88.84	46400	-29.63	20240312	23100	41.34	20240206	46400	-29.63	20240312	17290	88.84	20231031	6.81	N	330860	500	60 억	106046	N	N	3980	N	N
4	20240329	141130	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33100	-450	5	-1.34	5082820100	153315	45.31	33250	33750	32750	43600	23500	33550	33152.74	0.87	1595	34683	34116	33183	32616	31683	34400	32900	61	10050	500	24150	50	1	12184045	4033	-13.30	1.79	12	1.26	-2488.00	18528.00	46400	20240312	-28.66	17290	20231031	91.44	46400	-28.66	20240312	23100	43.29	20240206	46400	-28.66	20240312	17290	91.44	20231031	6.81	N	330860	500	60 억	106046	N	N	3980	N	N
5	20240329	131112	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33150	-400	5	-1.19	4611254600	139059	41.10	33250	33750	32750	43600	23500	33550	33160.37	0.87	-659	34683	34116	33183	32616	31683	34400	32900	61	10050	500	24150	50	1	12184045	4039	-13.32	1.79	12	1.14	-2488.00	18528.00	46400	20240312	-28.56	17290	20231031	91.73	46400	-28.56	20240312	23100	43.51	20240206	46400	-28.56	20240312	17290	91.73	20231031	6.81	N	330860	500	60 억	106046	N	N	3980	N	N
6	20240329	121124	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32950	-600	5	-1.79	4280229300	129027	38.13	33250	33750	32750	43600	23500	33550	33173.07	0.87	820	34683	34116	33183	32616	31683	34400	32900	61	10050	500	24150	50	1	12184045	4015	-13.24	1.78	12	1.06	-2488.00	18528.00	46400	20240312	-28.99	17290	20231031	90.57	46400	-28.99	20240312	23100	42.64	20240206	46400	-28.99	20240312	17290	90.57	20231031	6.81	N	330860	500	60 억	106046	N	N	3980	N	N
7	20240329	111110	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33100	-450	5	-1.34	3363203250	101254	29.93	33250	33750	32750	43600	23500	33550	33215.45	0.87	-3699	34683	34116	33183	32616	31683	34400	32900	61	10050	500	24150	50	1	12184045	4033	-13.30	1.79	12	0.83	-2488.00	18528.00	46400	20240312	-28.66	17290	20231031	91.44	46400	-28.66	20240312	23100	43.29	20240206	46400	-28.66	20240312	17290	91.44	20231031	6.81	N	330860	500	60 억	106046	N	N	3980	N	N
8	20240329	101111	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33650	100	2	0.30	2293618500	69184	20.45	33250	33700	32750	43600	23500	33550	33152.33	0.87	-764	34683	34116	33183	32616	31683	34400	32900	61	10050	500	24150	50	1	12184045	4100	-13.52	1.82	12	0.57	-2488.00	18528.00	46400	20240312	-27.48	17290	20231031	94.62	46400	-27.48	20240312	23100	45.67	20240206	46400	-27.48	20240312	17290	94.62	20231031	6.81	N	330860	500	60 억	106046	N	N	3980	N	N
9	20240329	091111	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32900	-650	5	-1.94	668193400	20196	5.97	33250	33450	32900	43600	23500	33550	33085.00	0.87	-1312	34683	34116	33183	32616	31683	34400	32900	61	10050	500	24150	50	1	12184045	4009	-13.22	1.78	12	0.17	-2488.00	18528.00	46400	20240312	-29.09	17290	20231031	90.28	46400	-29.09	20240312	23100	42.42	20240206	46400	-29.09	20240312	17290	90.28	20231031	6.81	N	330860	500	60 억	106046	N	N	3980	N	N
10	20240328	161118	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33550	600	2	1.82	11004549800	331678	83.19	33000	33750	32250	42800	23100	32950	33176.50	0.95	-11716	34183	33566	32683	32066	31183	33875	32375	61	9850	500	23720	50	1	12184045	4088	-13.48	1.81	12	2.72	-2488.00	18528.00	46400	20240312	-27.69	17290	20231031	94.04	46400	-27.69	20240312	23100	45.24	20240206	46400	-27.69	20240312	17290	94.04	20231031	6.81	N	330860	500	60 억	116014	N	N	3980	N	N
11	20240328	151119	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33550	600	2	1.82	10339974550	311863	78.22	33000	33750	32250	42800	23100	32950	33155.69	0.95	-12224	34183	33566	32683	32066	31183	33875	32375	61	9850	500	23720	50	1	12184045	4088	-13.48	1.81	12	2.56	-2488.00	18528.00	46400	20240312	-27.69	17290	20231031	94.04	46400	-27.69	20240312	23100	45.24	20240206	46400	-27.69	20240312	17290	94.04	20231031	6.81	N	330860	500	60 억	116014	N	N	1958	N	N
12	20240328	141105	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33550	600	2	1.82	7999855600	242177	60.74	33000	33600	32250	42800	23100	32950	33033.19	0.95	-15457	34183	33566	32683	32066	31183	33875	32375	61	9850	500	23720	50	1	12184045	4088	-13.48	1.81	12	1.99	-2488.00	18528.00	46400	20240312	-27.69	17290	20231031	94.04	46400	-27.69	20240312	23100	45.24	20240206	46400	-27.69	20240312	17290	94.04	20231031	6.81	N	330860	500	60 억	116014	N	N	1958	N	N
13	20240328	131106	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33400	450	2	1.37	6317188450	191861	48.12	33000	33450	32250	42800	23100	32950	32925.83	0.95	-7792	34183	33566	32683	32066	31183	33875	32375	61	9850	500	23720	50	1	12184045	4069	-13.42	1.80	12	1.57	-2488.00	18528.00	46400	20240312	-28.02	17290	20231031	93.18	46400	-28.02	20240312	23100	44.59	20240206	46400	-28.02	20240312	17290	93.18	20231031	6.81	N	330860	500	60 억	116014	N	N	1958	N	N
14	20240328	121110	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33100	150	2	0.46	5362579450	163169	40.92	33000	33450	32250	42800	23100	32950	32865.04	0.95	-7446	34183	33566	32683	32066	31183	33875	32375	61	9850	500	23720	50	1	12184045	4033	-13.30	1.79	12	1.34	-2488.00	18528.00	46400	20240312	-28.66	17290	20231031	91.44	46400	-28.66	20240312	23100	43.29	20240206	46400	-28.66	20240312	17290	91.44	20231031	6.81	N	330860	500	60 억	116014	N	N	1958	N	N
15	20240328	111115	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33100	150	2	0.46	4017424700	122668	30.77	33000	33250	32250	42800	23100	32950	32749.94	0.95	-8178	34183	33566	32683	32066	31183	33875	32375	61	9850	500	23720	50	1	12184045	4033	-13.30	1.79	12	1.01	-2488.00	18528.00	46400	20240312	-28.66	17290	20231031	91.44	46400	-28.66	20240312	23100	43.29	20240206	46400	-28.66	20240312	17290	91.44	20231031	6.81	N	330860	500	60 억	116014	N	N	1958	N	N
16	20240328	101123	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32600	-350	5	-1.06	2748973600	84164	21.11	33000	33100	32250	42800	23100	32950	32661.15	0.95	-1771	34183	33566	32683	32066	31183	33875	32375	61	9850	500	23720	50	1	12184045	3972	-13.10	1.76	12	0.69	-2488.00	18528.00	46400	20240312	-29.74	17290	20231031	88.55	46400	-29.74	20240312	23100	41.13	20240206	46400	-29.74	20240312	17290	88.55	20231031	6.81	N	330860	500	60 억	116014	N	N	1958	N	N
17	20240328	091128	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32850	-100	5	-0.30	688497700	20974	5.26	33000	33100	32550	42800	23100	32950	32824.58	0.95	-4095	34183	33566	32683	32066	31183	33875	32375	61	9850	500	23720	50	1	12184045	4002	-13.20	1.77	12	0.17	-2488.00	18528.00	46400	20240312	-29.20	17290	20231031	89.99	46400	-29.20	20240312	23100	42.21	20240206	46400	-29.20	20240312	17290	89.99	20231031	6.81	N	330860	500	60 억	116014	N	N	1958	N	N
18	20240327	161124	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32950	1200	2	3.78	12833639150	392943	137.45	32050	33300	31800	41250	22250	31750	32659.11	1.16	-31811	33050	32400	31900	31250	30750	32725	31575	61	9500	500	22860	50	1	12184045	4015	-13.24	1.78	12	3.23	-2488.00	18528.00	46400	20240312	-28.99	17290	20231031	90.57	46400	-28.99	20240312	23100	42.64	20240206	46400	-28.99	20240312	17290	90.57	20231031	6.88	N	330860	500	60 억	141426	N	N	1958	N	N
19	20240327	151123	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33100	1350	2	4.25	12142948100	371981	130.11	32050	33300	31800	41250	22250	31750	32644.03	1.16	-31965	33050	32400	31900	31250	30750	32725	31575	61	9500	500	22860	50	1	12184045	4033	-13.30	1.79	12	3.05	-2488.00	18528.00	46400	20240312	-28.66	17290	20231031	91.44	46400	-28.66	20240312	23100	43.29	20240206	46400	-28.66	20240312	17290	91.44	20231031	6.88	N	330860	500	60 억	141426	N	N	1314	N	N
20	20240327	141123	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33050	1300	2	4.09	10480087450	321678	112.52	32050	33250	31800	41250	22250	31750	32579.47	1.16	-29231	33050	32400	31900	31250	30750	32725	31575	61	9500	500	22860	50	1	12184045	4027	-13.28	1.78	12	2.64	-2488.00	18528.00	46400	20240312	-28.77	17290	20231031	91.15	46400	-28.77	20240312	23100	43.07	20240206	46400	-28.77	20240312	17290	91.15	20231031	6.88	N	330860	500	60 억	141426	N	N	1314	N	N
21	20240327	131121	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32650	900	2	2.83	8512826050	261998	91.64	32050	32950	31800	41250	22250	31750	32491.99	1.16	-25259	33050	32400	31900	31250	30750	32725	31575	61	9500	500	22860	50	1	12184045	3978	-13.12	1.76	12	2.15	-2488.00	18528.00	46400	20240312	-29.63	17290	20231031	88.84	46400	-29.63	20240312	23100	41.34	20240206	46400	-29.63	20240312	17290	88.84	20231031	6.88	N	330860	500	60 억	141426	N	N	1314	N	N
22	20240327	121122	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32650	900	2	2.83	6783338000	209213	73.18	32050	32750	31800	41250	22250	31750	32423.16	1.16	-17927	33050	32400	31900	31250	30750	32725	31575	61	9500	500	22860	50	1	12184045	3978	-13.12	1.76	12	1.72	-2488.00	18528.00	46400	20240312	-29.63	17290	20231031	88.84	46400	-29.63	20240312	23100	41.34	20240206	46400	-29.63	20240312	17290	88.84	20231031	6.88	N	330860	500	60 억	141426	N	N	1314	N	N
23	20240327	111122	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32400	650	2	2.05	5985011650	184665	64.59	32050	32750	31800	41250	22250	31750	32410.15	1.16	-22279	33050	32400	31900	31250	30750	32725	31575	61	9500	500	22860	50	1	12184045	3948	-13.02	1.75	12	1.52	-2488.00	18528.00	46400	20240312	-30.17	17290	20231031	87.39	46400	-30.17	20240312	23100	40.26	20240206	46400	-30.17	20240312	17290	87.39	20231031	6.88	N	330860	500	60 억	141426	N	N	1314	N	N
24	20240327	101119	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32400	650	2	2.05	4276475550	132138	46.22	32050	32700	31800	41250	22250	31750	32363.77	1.16	-19290	33050	32400	31900	31250	30750	32725	31575	61	9500	500	22860	50	1	12184045	3948	-13.02	1.75	12	1.08	-2488.00	18528.00	46400	20240312	-30.17	17290	20231031	87.39	46400	-30.17	20240312	23100	40.26	20240206	46400	-30.17	20240312	17290	87.39	20231031	6.88	N	330860	500	60 억	141426	N	N	1314	N	N
25	20240327	091126	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32150	400	2	1.26	1777645650	54997	19.24	32050	32600	32050	41250	22250	31750	32322.73	1.16	-17914	33050	32400	31900	31250	30750	32725	31575	61	9500	500	22860	50	1	12184045	3917	-12.92	1.74	12	0.45	-2488.00	18528.00	46400	20240312	-30.71	17290	20231031	85.95	46400	-30.71	20240312	23100	39.18	20240206	46400	-30.71	20240312	17290	85.95	20231031	6.88	N	330860	500	60 억	141426	N	N	1314	N	N
26	20240326	161016	57	100.00	KOSDAQ		반도체	N	N	N	N	N	31750	0	3	0.00	8685176300	272680	87.45	31650	32550	31400	41250	22250	31750	31851.66	1.14	2278	33050	32400	31950	31300	30850	32175	31075	61	9500	500	22860	50	1	12184045	3868	-12.76	1.71	12	2.24	-2488.00	18528.00	46400	20240312	-31.57	17290	20231031	83.63	46400	-31.57	20240312	23100	37.45	20240206	46400	-31.57	20240312	17290	83.63	20231031	6.52	N	330860	500	60 억	139003	N	N	1314	N	N
27	20240326	151109	57	100.00	KOSDAQ		반도체	N	N	N	N	N	31650	-100	5	-0.31	8061814600	253026	81.15	31650	32550	31400	41250	22250	31750	31861.66	1.14	3460	33050	32400	31950	31300	30850	32175	31075	61	9500	500	22860	50	1	12184045	3856	-12.72	1.71	12	2.08	-2488.00	18528.00	46400	20240312	-31.79	17290	20231031	83.05	46400	-31.79	20240312	23100	37.01	20240206	46400	-31.79	20240312	17290	83.05	20231031	6.52	N	330860	500	60 억	139003	N	N	10	N	N
28	20240326	141106	57	100.00	KOSDAQ		반도체	N	N	N	N	N	31650	-100	5	-0.31	7353989850	230649	73.97	31650	32550	31400	41250	22250	31750	31883.97	1.14	1782	33050	32400	31950	31300	30850	32175	31075	61	9500	500	22860	50	1	12184045	3856	-12.72	1.71	12	1.89	-2488.00	18528.00	46400	20240312	-31.79	17290	20231031	83.05	46400	-31.79	20240312	23100	37.01	20240206	46400	-31.79	20240312	17290	83.05	20231031	6.52	N	330860	500	60 억	139003	N	N	10	N	N
29	20240326	131102	57	100.00	KOSDAQ		반도체	N	N	N	N	N	31550	-200	5	-0.63	6577625150	206081	66.09	31650	32550	31400	41250	22250	31750	31917.77	1.14	-6808	33050	32400	31950	31300	30850	32175	31075	61	9500	500	22860	50	1	12184045	3844	-12.68	1.70	12	1.69	-2488.00	18528.00	46400	20240312	-32.00	17290	20231031	82.48	46400	-32.00	20240312	23100	36.58	20240206	46400	-32.00	20240312	17290	82.48	20231031	6.52	N	330860	500	60 억	139003	N	N	10	N	N
30	20240326	121101	57	100.00	KOSDAQ		반도체	N	N	N	N	N	31900	150	2	0.47	5209682700	162806	52.21	31650	32550	31450	41250	22250	31750	31999.52	1.14	-5851	33050	32400	31950	31300	30850	32175	31075	61	9500	500	22860	50	1	12184045	3887	-12.82	1.72	12	1.34	-2488.00	18528.00	46400	20240312	-31.25	17290	20231031	84.50	46400	-31.25	20240312	23100	38.10	20240206	46400	-31.25	20240312	17290	84.50	20231031	6.52	N	330860	500	60 억	139003	N	N	10	N	N
31	20240326	111057	57	100.00	KOSDAQ		반도체	N	N	N	N	N	31950	200	2	0.63	4711304100	147241	47.22	31650	32550	31450	41250	22250	31750	31997.44	1.14	-4257	33050	32400	31950	31300	30850	32175	31075	61	9500	500	22860	50	1	12184045	3893	-12.84	1.72	12	1.21	-2488.00	18528.00	46400	20240312	-31.14	17290	20231031	84.79	46400	-31.14	20240312	23100	38.31	20240206	46400	-31.14	20240312	17290	84.79	20231031	6.52	N	330860	500	60 억	139003	N	N	10	N	N
32	20240326	101107	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32000	250	2	0.79	3681035800	114887	36.84	31650	32550	31450	41250	22250	31750	32040.80	1.14	-1678	33050	32400	31950	31300	30850	32175	31075	61	9500	500	22860	50	1	12184045	3899	-12.86	1.73	12	0.94	-2488.00	18528.00	46400	20240312	-31.03	17290	20231031	85.08	46400	-31.03	20240312	23100	38.53	20240206	46400	-31.03	20240312	17290	85.08	20231031	6.52	N	330860	500	60 억	139003	N	N	10	N	N
33	20240326	091110	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32000	250	2	0.79	1224923000	38548	12.36	31650	32100	31450	41250	22250	31750	31776.65	1.14	2818	33050	32400	31950	31300	30850	32175	31075	61	9500	500	22860	50	1	12184045	3899	-12.86	1.73	12	0.32	-2488.00	18528.00	46400	20240312	-31.03	17290	20231031	85.08	46400	-31.03	20240312	23100	38.53	20240206	46400	-31.03	20240312	17290	85.08	20231031	6.52	N	330860	500	60 억	139003	N	N	10	N	N
34	20240325	161146	57	100.00	KOSDAQ		반도체	N	N	N	N	N	31750	-800	5	-2.46	9788567400	307374	52.48	32550	32600	31500	42300	22800	32550	31845.76	0.91	23843	35916	34232	33266	31582	30616	33750	31100	61	9750	500	23430	50	1	12184045	3868	15.05	1.51	12	2.52	2109.00	21047.00	46400	20240312	-31.57	17290	20231031	83.63	46400	-31.57	20240312	23100	37.45	20240206	46400	-31.57	20240312	17290	83.63	20231031	6.56	N	330860	500	60 억	110630	N	N	10	N	N
35	20240325	151150	57	100.00	KOSDAQ		반도체	N	N	N	N	N	31550	-1000	5	-3.07	9204067400	288920	49.33	32550	32600	31500	42300	22800	32550	31856.61	0.91	23413	35916	34232	33266	31582	30616	33750	31100	61	9750	500	23430	50	1	12184045	3844	14.96	1.50	12	2.37	2109.00	21047.00	46400	20240312	-32.00	17290	20231031	82.48	46400	-32.00	20240312	23100	36.58	20240206	46400	-32.00	20240312	17290	82.48	20231031	6.56	N	330860	500	60 억	110630	N	N	0	N	N
36	20240325	141148	57	100.00	KOSDAQ		반도체	N	N	N	N	N	31700	-850	5	-2.61	7505063900	235250	40.17	32550	32600	31500	42300	22800	32550	31902.28	0.91	22112	35916	34232	33266	31582	30616	33750	31100	61	9750	500	23430	50	1	12184045	3862	15.03	1.51	12	1.93	2109.00	21047.00	46400	20240312	-31.68	17290	20231031	83.34	46400	-31.68	20240312	23100	37.23	20240206	46400	-31.68	20240312	17290	83.34	20231031	6.56	N	330860	500	60 억	110630	N	N	0	N	N
37	20240325	131146	57	100.00	KOSDAQ		반도체	N	N	N	N	N	31600	-950	5	-2.92	6566267750	205550	35.10	32550	32600	31550	42300	22800	32550	31944.63	0.91	15201	35916	34232	33266	31582	30616	33750	31100	61	9750	500	23430	50	1	12184045	3850	14.98	1.50	12	1.69	2109.00	21047.00	46400	20240312	-31.90	17290	20231031	82.76	46400	-31.90	20240312	23100	36.80	20240206	46400	-31.90	20240312	17290	82.76	20231031	6.56	N	330860	500	60 억	110630	N	N	0	N	N
38	20240325	121150	57	100.00	KOSDAQ		반도체	N	N	N	N	N	31700	-850	5	-2.61	6045518600	189082	32.29	32550	32600	31650	42300	22800	32550	31972.75	0.91	15071	35916	34232	33266	31582	30616	33750	31100	61	9750	500	23430	50	1	12184045	3862	15.03	1.51	12	1.55	2109.00	21047.00	46400	20240312	-31.68	17290	20231031	83.34	46400	-31.68	20240312	23100	37.23	20240206	46400	-31.68	20240312	17290	83.34	20231031	6.56	N	330860	500	60 억	110630	N	N	0	N	N
39	20240325	111149	57	100.00	KOSDAQ		반도체	N	N	N	N	N	31750	-800	5	-2.46	5282014900	165006	28.18	32550	32600	31700	42300	22800	32550	32010.78	0.91	13613	35916	34232	33266	31582	30616	33750	31100	61	9750	500	23430	50	1	12184045	3868	15.05	1.51	12	1.35	2109.00	21047.00	46400	20240312	-31.57	17290	20231031	83.63	46400	-31.57	20240312	23100	37.45	20240206	46400	-31.57	20240312	17290	83.63	20231031	6.56	N	330860	500	60 억	110630	N	N	0	N	N
40	20240325	101148	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32100	-450	5	-1.38	3930550500	122594	20.93	32550	32600	31750	42300	22800	32550	32061.20	0.91	14701	35916	34232	33266	31582	30616	33750	31100	61	9750	500	23430	50	1	12184045	3911	15.22	1.53	12	1.01	2109.00	21047.00	46400	20240312	-30.82	17290	20231031	85.66	46400	-30.82	20240312	23100	38.96	20240206	46400	-30.82	20240312	17290	85.66	20231031	6.56	N	330860	500	60 억	110630	N	N	0	N	N
41	20240325	091152	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32000	-550	5	-1.69	1912862250	59600	10.18	32550	32600	31750	42300	22800	32550	32094.38	0.91	9060	35916	34232	33266	31582	30616	33750	31100	61	9750	500	23430	50	1	12184045	3899	15.17	1.52	12	0.49	2109.00	21047.00	46400	20240312	-31.03	17290	20231031	85.08	46400	-31.03	20240312	23100	38.53	20240206	46400	-31.03	20240312	17290	85.08	20231031	6.56	N	330860	500	60 억	110630	N	N	0	N	N
42	20240322	161150	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32550	-2250	5	-6.47	19134619800	576253	80.43	34900	34950	32300	45200	24400	34800	33206.92	0.82	6125	37566	36182	35466	34082	33366	35825	33725	61	10400	500	25050	50	1	12184045	3966	15.43	1.55	12	4.73	2109.00	21047.00	46400	20240312	-29.85	17290	20231031	88.26	46400	-29.85	20240312	23100	40.91	20240206	46400	-29.85	20240312	17290	88.26	20231031	6.62	N	330860	500	60 억	99319	N	N	87	N	N
43	20240322	151153	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32350	-2450	5	-7.04	17740882350	533313	74.44	34900	34950	32300	45200	24400	34800	33263.19	0.82	1992	37566	36182	35466	34082	33366	35825	33725	61	10400	500	25050	50	1	12184045	3942	15.34	1.54	12	4.38	2109.00	21047.00	46400	20240312	-30.28	17290	20231031	87.10	46400	-30.28	20240312	23100	40.04	20240206	46400	-30.28	20240312	17290	87.10	20231031	6.62	N	330860	500	60 억	99319	N	N	87	N	N
44	20240322	141140	57	100.00	KOSDAQ		반도체	N	N	N	N	N	32950	-1850	5	-5.32	13465936700	402231	56.14	34900	34950	32900	45200	24400	34800	33475.56	0.82	-9194	37566	36182	35466	34082	33366	35825	33725	61	10400	500	25050	50	1	12184045	4015	15.62	1.57	12	3.30	2109.00	21047.00	46400	20240312	-28.99	17290	20231031	90.57	46400	-28.99	20240312	23100	42.64	20240206	46400	-28.99	20240312	17290	90.57	20231031	6.62	N	330860	500	60 억	99319	N	N	87	N	N
45	20240322	131145	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33200	-1600	5	-4.60	11865807050	353817	49.38	34900	34950	33050	45200	24400	34800	33533.79	0.82	-8919	37566	36182	35466	34082	33366	35825	33725	61	10400	500	25050	50	1	12184045	4045	15.74	1.58	12	2.90	2109.00	21047.00	46400	20240312	-28.45	17290	20231031	92.02	46400	-28.45	20240312	23100	43.72	20240206	46400	-28.45	20240312	17290	92.02	20231031	6.62	N	330860	500	60 억	99319	N	N	87	N	N
46	20240322	121142	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33150	-1650	5	-4.74	11211828950	334110	46.63	34900	34950	33050	45200	24400	34800	33554.41	0.82	-8223	37566	36182	35466	34082	33366	35825	33725	61	10400	500	25050	50	1	12184045	4039	15.72	1.58	12	2.74	2109.00	21047.00	46400	20240312	-28.56	17290	20231031	91.73	46400	-28.56	20240312	23100	43.51	20240206	46400	-28.56	20240312	17290	91.73	20231031	6.62	N	330860	500	60 억	99319	N	N	87	N	N
47	20240322	111150	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33150	-1650	5	-4.74	10093726100	300397	41.93	34900	34950	33100	45200	24400	34800	33598.18	0.82	-8147	37566	36182	35466	34082	33366	35825	33725	61	10400	500	25050	50	1	12184045	4039	15.72	1.58	12	2.47	2109.00	21047.00	46400	20240312	-28.56	17290	20231031	91.73	46400	-28.56	20240312	23100	43.51	20240206	46400	-28.56	20240312	17290	91.73	20231031	6.62	N	330860	500	60 억	99319	N	N	87	N	N
48	20240322	101141	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33400	-1400	5	-4.02	7392625300	219081	30.58	34900	34950	33100	45200	24400	34800	33740.04	0.82	1504	37566	36182	35466	34082	33366	35825	33725	61	10400	500	25050	50	1	12184045	4069	15.84	1.59	12	1.80	2109.00	21047.00	46400	20240312	-28.02	17290	20231031	93.18	46400	-28.02	20240312	23100	44.59	20240206	46400	-28.02	20240312	17290	93.18	20231031	6.62	N	330860	500	60 억	99319	N	N	87	N	N
49	20240322	091141	57	100.00	KOSDAQ		반도체	N	N	N	N	N	33500	-1300	5	-3.74	3131044950	91752	12.81	34900	34950	33100	45200	24400	34800	34119.33	0.82	-910	37566	36182	35466	34082	33366	35825	33725	61	10400	500	25050	50	1	12184045	4082	15.88	1.59	12	0.75	2109.00	21047.00	46400	20240312	-27.80	17290	20231031	93.75	46400	-27.80	20240312	23100	45.02	20240206	46400	-27.80	20240312	17290	93.75	20231031	6.62	N	330860	500	60 억	99319	N	N	87	N	N
50	20240321	161145	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34800	50	2	0.14	25206399050	706743	140.56	35350	36850	34750	45150	24350	34750	35668.69	0.90	-12215	36716	35732	35066	34082	33416	35400	33750	61	10400	500	25020	50	1	12184045	4240	16.50	1.65	12	5.80	2109.00	21047.00	46400	20240312	-25.00	17290	20231031	101.27	46400	-25.00	20240312	23100	50.65	20240206	46400	-25.00	20240312	17290	101.27	20231031	6.68	N	330860	500	60 억	109571	N	N	87	N	N
51	20240321	151141	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34950	200	2	0.58	24384819550	683146	135.86	35350	36850	34750	45150	24350	34750	35694.90	0.90	-10575	36716	35732	35066	34082	33416	35400	33750	61	10400	500	25020	50	1	12184045	4258	16.57	1.66	12	5.61	2109.00	21047.00	46400	20240312	-24.68	17290	20231031	102.14	46400	-24.68	20240312	23100	51.30	20240206	46400	-24.68	20240312	17290	102.14	20231031	6.68	N	330860	500	60 억	109571	N	N	0	N	N
52	20240321	141139	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35200	450	2	1.29	22661977100	633840	126.06	35350	36850	34850	45150	24350	34750	35753.49	0.90	-3894	36716	35732	35066	34082	33416	35400	33750	61	10400	500	25020	50	1	12184045	4289	16.69	1.67	12	5.20	2109.00	21047.00	46400	20240312	-24.14	17290	20231031	103.59	46400	-24.14	20240312	23100	52.38	20240206	46400	-24.14	20240312	17290	103.59	20231031	6.68	N	330860	500	60 억	109571	N	N	0	N	N
53	20240321	131129	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35050	300	2	0.86	21426136800	598715	119.07	35350	36850	34850	45150	24350	34750	35786.89	0.90	1915	36716	35732	35066	34082	33416	35400	33750	61	10400	500	25020	50	1	12184045	4271	16.62	1.67	12	4.91	2109.00	21047.00	46400	20240312	-24.46	17290	20231031	102.72	46400	-24.46	20240312	23100	51.73	20240206	46400	-24.46	20240312	17290	102.72	20231031	6.68	N	330860	500	60 억	109571	N	N	0	N	N
54	20240321	121143	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35000	250	2	0.72	20557623000	573887	114.14	35350	36850	35000	45150	24350	34750	35821.75	0.90	3403	36716	35732	35066	34082	33416	35400	33750	61	10400	500	25020	50	1	12184045	4264	16.60	1.66	12	4.71	2109.00	21047.00	46400	20240312	-24.57	17290	20231031	102.43	46400	-24.57	20240312	23100	51.52	20240206	46400	-24.57	20240312	17290	102.43	20231031	6.68	N	330860	500	60 억	109571	N	N	0	N	N
55	20240321	111140	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35100	350	2	1.01	19491511300	543547	108.10	35350	36850	35000	45150	24350	34750	35859.87	0.90	10256	36716	35732	35066	34082	33416	35400	33750	61	10400	500	25020	50	1	12184045	4277	16.64	1.67	12	4.46	2109.00	21047.00	46400	20240312	-24.35	17290	20231031	103.01	46400	-24.35	20240312	23100	51.95	20240206	46400	-24.35	20240312	17290	103.01	20231031	6.68	N	330860	500	60 억	109571	N	N	0	N	N
56	20240321	101143	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35550	800	2	2.30	15438283650	429065	85.33	35350	36850	35100	45150	24350	34750	35981.26	0.90	5318	36716	35732	35066	34082	33416	35400	33750	61	10400	500	25020	50	1	12184045	4331	16.86	1.69	12	3.52	2109.00	21047.00	46400	20240312	-23.38	17290	20231031	105.61	46400	-23.38	20240312	23100	53.90	20240206	46400	-23.38	20240312	17290	105.61	20231031	6.68	N	330860	500	60 억	109571	N	N	0	N	N
57	20240321	091149	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35350	600	2	1.73	2046269400	57826	11.50	35350	35650	35100	45150	24350	34750	35386.80	0.90	4754	36716	35732	35066	34082	33416	35400	33750	61	10400	500	25020	50	1	12184045	4307	16.76	1.68	12	0.47	2109.00	21047.00	46400	20240312	-23.81	17290	20231031	104.45	46400	-23.81	20240312	23100	53.03	20240206	46400	-23.81	20240312	17290	104.45	20231031	6.68	N	330860	500	60 억	109571	N	N	0	N	N
58	20240320	161128	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34750	-600	5	-1.70	17255023200	489462	103.66	35400	36050	34400	45950	24750	35350	35253.72	0.85	3557	37283	36316	35533	34566	33783	35925	34175	61	10600	500	25450	50	1	12184045	4234	16.48	1.65	12	4.02	2109.00	21047.00	46400	20240312	-25.11	17290	20231031	100.98	46400	-25.11	20240312	23100	50.43	20240206	46400	-25.11	20240312	17290	100.98	20231031	6.66	N	330860	500	60 억	103160	N	N	6	N	N
59	20240320	151133	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34550	-800	5	-2.26	16479037950	467070	98.92	35400	36050	34400	45950	24750	35350	35281.67	0.85	4075	37283	36316	35533	34566	33783	35925	34175	61	10600	500	25450	50	1	12184045	4210	16.38	1.64	12	3.83	2109.00	21047.00	46400	20240312	-25.54	17290	20231031	99.83	46400	-25.54	20240312	23100	49.57	20240206	46400	-25.54	20240312	17290	99.83	20231031	6.66	N	330860	500	60 억	103160	N	N	6	N	N
60	20240320	141138	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35250	-100	5	-0.28	14122281350	399412	84.59	35400	36050	34400	45950	24750	35350	35357.69	0.85	3489	37283	36316	35533	34566	33783	35925	34175	61	10600	500	25450	50	1	12184045	4295	16.71	1.67	12	3.28	2109.00	21047.00	46400	20240312	-24.03	17290	20231031	103.88	46400	-24.03	20240312	23100	52.60	20240206	46400	-24.03	20240312	17290	103.88	20231031	6.66	N	330860	500	60 억	103160	N	N	6	N	N
61	20240320	131138	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35500	150	2	0.42	12450451400	352190	74.59	35400	36050	34400	45950	24750	35350	35351.52	0.85	-3983	37283	36316	35533	34566	33783	35925	34175	61	10600	500	25450	50	1	12184045	4325	16.83	1.69	12	2.89	2109.00	21047.00	46400	20240312	-23.49	17290	20231031	105.32	46400	-23.49	20240312	23100	53.68	20240206	46400	-23.49	20240312	17290	105.32	20231031	6.66	N	330860	500	60 억	103160	N	N	6	N	N
62	20240320	121130	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35250	-100	5	-0.28	10578470250	299651	63.46	35400	36050	34400	45950	24750	35350	35302.57	0.85	-3703	37283	36316	35533	34566	33783	35925	34175	61	10600	500	25450	50	1	12184045	4295	16.71	1.67	12	2.46	2109.00	21047.00	46400	20240312	-24.03	17290	20231031	103.88	46400	-24.03	20240312	23100	52.60	20240206	46400	-24.03	20240312	17290	103.88	20231031	6.66	N	330860	500	60 억	103160	N	N	6	N	N
63	20240320	111132	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35400	50	2	0.14	7489376000	213088	45.13	35400	35800	34400	45950	24750	35350	35146.47	0.85	3762	37283	36316	35533	34566	33783	35925	34175	61	10600	500	25450	50	1	12184045	4313	16.79	1.68	12	1.75	2109.00	21047.00	46400	20240312	-23.71	17290	20231031	104.74	46400	-23.71	20240312	23100	53.25	20240206	46400	-23.71	20240312	17290	104.74	20231031	6.66	N	330860	500	60 억	103160	N	N	6	N	N
64	20240320	101125	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34800	-550	5	-1.56	4512895750	129022	27.32	35400	35700	34400	45950	24750	35350	34976.52	0.85	752	37283	36316	35533	34566	33783	35925	34175	61	10600	500	25450	50	1	12184045	4240	16.50	1.65	12	1.06	2109.00	21047.00	46400	20240312	-25.00	17290	20231031	101.27	46400	-25.00	20240312	23100	50.65	20240206	46400	-25.00	20240312	17290	101.27	20231031	6.66	N	330860	500	60 억	103160	N	N	6	N	N
65	20240320	091132	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35200	-150	5	-0.42	1328301100	37513	7.94	35400	35700	35100	45950	24750	35350	35409.75	0.85	2340	37283	36316	35533	34566	33783	35925	34175	61	10600	500	25450	50	1	12184045	4289	16.69	1.67	12	0.31	2109.00	21047.00	46400	20240312	-24.14	17290	20231031	103.59	46400	-24.14	20240312	23100	52.38	20240206	46400	-24.14	20240312	17290	103.59	20231031	6.66	N	330860	500	60 억	103160	N	N	6	N	N
66	20240319	161118	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35350	-1450	5	-3.94	16446057200	465661	130.15	36400	36500	34750	47800	25800	36800	35315.70	0.95	-13627	37766	37282	36366	35882	34966	37525	36125	61	11000	500	26490	50	1	12184045	4307	16.76	1.68	12	3.82	2109.00	21047.00	46400	20240312	-23.81	17290	20231031	104.45	46400	-23.81	20240312	23100	53.03	20240206	46400	-23.81	20240312	17290	104.45	20231031	6.62	N	330860	500	60 억	115422	N	N	6	N	N
67	20240319	151131	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35150	-1650	5	-4.48	15637702000	442783	123.76	36400	36500	34750	47800	25800	36800	35314.86	0.95	-14756	37766	37282	36366	35882	34966	37525	36125	61	11000	500	26490	50	1	12184045	4283	16.67	1.67	12	3.63	2109.00	21047.00	46400	20240312	-24.25	17290	20231031	103.30	46400	-24.25	20240312	23100	52.16	20240206	46400	-24.25	20240312	17290	103.30	20231031	6.62	N	330860	500	60 억	115422	N	N	0	N	N
68	20240319	141129	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35050	-1750	5	-4.76	12705056550	359404	100.45	36400	36500	34850	47800	25800	36800	35347.95	0.95	-10588	37766	37282	36366	35882	34966	37525	36125	61	11000	500	26490	50	1	12184045	4271	16.62	1.67	12	2.95	2109.00	21047.00	46400	20240312	-24.46	17290	20231031	102.72	46400	-24.46	20240312	23100	51.73	20240206	46400	-24.46	20240312	17290	102.72	20231031	6.62	N	330860	500	60 억	115422	N	N	0	N	N
69	20240319	131058	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35050	-1750	5	-4.76	12071670450	341346	95.41	36400	36500	34850	47800	25800	36800	35362.41	0.95	-10186	37766	37282	36366	35882	34966	37525	36125	61	11000	500	26490	50	1	12184045	4271	16.62	1.67	12	2.80	2109.00	21047.00	46400	20240312	-24.46	17290	20231031	102.72	46400	-24.46	20240312	23100	51.73	20240206	46400	-24.46	20240312	17290	102.72	20231031	6.62	N	330860	500	60 억	115422	N	N	0	N	N
70	20240319	121121	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35200	-1600	5	-4.35	11145582500	314935	88.03	36400	36500	34850	47800	25800	36800	35387.44	0.95	-9487	37766	37282	36366	35882	34966	37525	36125	61	11000	500	26490	50	1	12184045	4289	16.69	1.67	12	2.58	2109.00	21047.00	46400	20240312	-24.14	17290	20231031	103.59	46400	-24.14	20240312	23100	52.38	20240206	46400	-24.14	20240312	17290	103.59	20231031	6.62	N	330860	500	60 억	115422	N	N	0	N	N
71	20240319	111127	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35100	-1700	5	-4.62	8361468600	236535	66.11	36400	36450	34850	47800	25800	36800	35346.17	0.95	-13232	37766	37282	36366	35882	34966	37525	36125	61	11000	500	26490	50	1	12184045	4277	16.64	1.67	12	1.94	2109.00	21047.00	46400	20240312	-24.35	17290	20231031	103.01	46400	-24.35	20240312	23100	51.95	20240206	46400	-24.35	20240312	17290	103.01	20231031	6.62	N	330860	500	60 억	115422	N	N	0	N	N
72	20240319	101130	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35350	-1450	5	-3.94	7283873600	205808	57.52	36400	36450	34850	47800	25800	36800	35387.53	0.95	-12499	37766	37282	36366	35882	34966	37525	36125	61	11000	500	26490	50	1	12184045	4307	16.76	1.68	12	1.69	2109.00	21047.00	46400	20240312	-23.81	17290	20231031	104.45	46400	-23.81	20240312	23100	53.03	20240206	46400	-23.81	20240312	17290	104.45	20231031	6.62	N	330860	500	60 억	115422	N	N	0	N	N
73	20240319	091130	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35550	-1250	5	-3.40	2572898400	71794	20.07	36400	36450	35300	47800	25800	36800	35829.22	0.95	-12113	37766	37282	36366	35882	34966	37525	36125	61	11000	500	26490	50	1	12184045	4331	16.86	1.69	12	0.59	2109.00	21047.00	46400	20240312	-23.38	17290	20231031	105.61	46400	-23.38	20240312	23100	53.90	20240206	46400	-23.38	20240312	17290	105.61	20231031	6.62	N	330860	500	60 억	115422	N	N	0	N	N
74	20240318	161121	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36800	650	2	1.80	12701779350	350100	64.09	36550	36850	35450	46950	25350	36150	36276.05	1.03	-11440	38550	37350	36750	35550	34950	37050	35250	61	10800	500	26020	50	1	12184045	4484	17.45	1.75	12	2.87	2109.00	21047.00	46400	20240312	-20.69	17290	20231031	112.84	46400	-20.69	20240312	23100	59.31	20240206	46400	-20.69	20240312	17290	112.84	20231031	6.45	N	330860	500	60 억	125468	N	N	3	N	N
75	20240318	151122	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36700	550	2	1.52	11576880350	319522	58.49	36550	36750	35450	46950	25350	36150	36232.17	1.03	-7179	38550	37350	36750	35550	34950	37050	35250	61	10800	500	26020	50	1	12184045	4472	17.40	1.74	12	2.62	2109.00	21047.00	46400	20240312	-20.91	17290	20231031	112.26	46400	-20.91	20240312	23100	58.87	20240206	46400	-20.91	20240312	17290	112.26	20231031	6.45	N	330860	500	60 억	125468	N	N	3	N	N
76	20240318	141121	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36500	350	2	0.97	10106620450	279237	51.12	36550	36750	35450	46950	25350	36150	36193.88	1.03	-4521	38550	37350	36750	35550	34950	37050	35250	61	10800	500	26020	50	1	12184045	4447	17.31	1.73	12	2.29	2109.00	21047.00	46400	20240312	-21.34	17290	20231031	111.10	46400	-21.34	20240312	23100	58.01	20240206	46400	-21.34	20240312	17290	111.10	20231031	6.45	N	330860	500	60 억	125468	N	N	3	N	N
77	20240318	131120	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36400	250	2	0.69	8680243150	240208	43.97	36550	36650	35450	46950	25350	36150	36136.30	1.03	-6913	38550	37350	36750	35550	34950	37050	35250	61	10800	500	26020	50	1	12184045	4435	17.26	1.73	12	1.97	2109.00	21047.00	46400	20240312	-21.55	17290	20231031	110.53	46400	-21.55	20240312	23100	57.58	20240206	46400	-21.55	20240312	17290	110.53	20231031	6.45	N	330860	500	60 억	125468	N	N	3	N	N
78	20240318	121114	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36250	100	2	0.28	7784727300	215490	39.45	36550	36650	35450	46950	25350	36150	36125.57	1.03	-6212	38550	37350	36750	35550	34950	37050	35250	61	10800	500	26020	50	1	12184045	4417	17.19	1.72	12	1.77	2109.00	21047.00	46400	20240312	-21.88	17290	20231031	109.66	46400	-21.88	20240312	23100	56.93	20240206	46400	-21.88	20240312	17290	109.66	20231031	6.45	N	330860	500	60 억	125468	N	N	3	N	N
79	20240318	111124	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36350	200	2	0.55	7195692000	199267	36.48	36550	36650	35450	46950	25350	36150	36110.58	1.03	-5187	38550	37350	36750	35550	34950	37050	35250	61	10800	500	26020	50	1	12184045	4429	17.24	1.73	12	1.64	2109.00	21047.00	46400	20240312	-21.66	17290	20231031	110.24	46400	-21.66	20240312	23100	57.36	20240206	46400	-21.66	20240312	17290	110.24	20231031	6.45	N	330860	500	60 억	125468	N	N	3	N	N
80	20240318	101120	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36150	0	3	0.00	5578311000	154784	28.34	36550	36650	35450	46950	25350	36150	36038.50	1.03	-3873	38550	37350	36750	35550	34950	37050	35250	61	10800	500	26020	50	1	12184045	4405	17.14	1.72	12	1.27	2109.00	21047.00	46400	20240312	-22.09	17290	20231031	109.08	46400	-22.09	20240312	23100	56.49	20240206	46400	-22.09	20240312	17290	109.08	20231031	6.45	N	330860	500	60 억	125468	N	N	3	N	N
81	20240318	091120	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36350	200	2	0.55	1522977600	41809	7.65	36550	36650	36250	46950	25350	36150	36434.79	1.03	-4988	38550	37350	36750	35550	34950	37050	35250	61	10800	500	26020	50	1	12184045	4429	17.24	1.73	12	0.34	2109.00	21047.00	46400	20240312	-21.66	17290	20231031	110.24	46400	-21.66	20240312	23100	57.36	20240206	46400	-21.66	20240312	17290	110.24	20231031	6.45	N	330860	500	60 억	125468	N	N	3	N	N
82	20240315	161107	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36150	-1700	5	-4.49	19435079550	527716	63.04	36500	37950	36150	49200	26500	37850	36831.24	0.96	8197	40383	39116	38483	37216	36583	38800	36900	61	11350	500	27250	50	1	12184045	4405	17.14	1.72	12	4.33	2109.00	21047.00	46400	20240312	-22.09	17290	20231031	109.08	46400	-22.09	20240312	23100	56.49	20240206	46400	-22.09	20240312	17290	109.08	20231031	5.58	N	330860	500	60 억	116969	N	N	3	N	N
83	20240315	151036	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36500	-1350	5	-3.57	16781594500	454543	54.30	36500	37950	36350	49200	26500	37850	36919.64	0.96	-4077	40383	39116	38483	37216	36583	38800	36900	61	11350	500	27250	50	1	12184045	4447	17.31	1.73	12	3.73	2109.00	21047.00	46400	20240312	-21.34	17290	20231031	111.10	46400	-21.34	20240312	23100	58.01	20240206	46400	-21.34	20240312	17290	111.10	20231031	5.58	N	330860	500	60 억	116969	N	N	73	N	N
84	20240315	141010	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36700	-1150	5	-3.04	14750918600	399041	47.67	36500	37950	36350	49200	26500	37850	36965.85	0.96	-5932	40383	39116	38483	37216	36583	38800	36900	61	11350	500	27250	50	1	12184045	4472	17.40	1.74	12	3.28	2109.00	21047.00	46400	20240312	-20.91	17290	20231031	112.26	46400	-20.91	20240312	23100	58.87	20240206	46400	-20.91	20240312	17290	112.26	20231031	5.58	N	330860	500	60 억	116969	N	N	73	N	N
85	20240315	131109	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36850	-1000	5	-2.64	12734019400	343978	41.09	36500	37950	36350	49200	26500	37850	37019.79	0.96	3408	40383	39116	38483	37216	36583	38800	36900	61	11350	500	27250	50	1	12184045	4490	17.47	1.75	12	2.82	2109.00	21047.00	46400	20240312	-20.58	17290	20231031	113.13	46400	-20.58	20240312	23100	59.52	20240206	46400	-20.58	20240312	17290	113.13	20231031	5.58	N	330860	500	60 억	116969	N	N	73	N	N
86	20240315	121109	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36950	-900	5	-2.38	11798472700	318579	38.05	36500	37950	36350	49200	26500	37850	37034.60	0.96	5515	40383	39116	38483	37216	36583	38800	36900	61	11350	500	27250	50	1	12184045	4502	17.52	1.76	12	2.61	2109.00	21047.00	46400	20240312	-20.37	17290	20231031	113.71	46400	-20.37	20240312	23100	59.96	20240206	46400	-20.37	20240312	17290	113.71	20231031	5.58	N	330860	500	60 억	116969	N	N	73	N	N
87	20240315	111106	57	100.00	KOSDAQ		반도체	N	N	N	N	N	37350	-500	5	-1.32	10090646750	272416	32.54	36500	37950	36350	49200	26500	37850	37041.22	0.96	6092	40383	39116	38483	37216	36583	38800	36900	61	11350	500	27250	50	1	12184045	4551	17.71	1.77	12	2.24	2109.00	21047.00	46400	20240312	-19.50	17290	20231031	116.02	46400	-19.50	20240312	23100	61.69	20240206	46400	-19.50	20240312	17290	116.02	20231031	5.58	N	330860	500	60 억	116969	N	N	73	N	N
88	20240315	101111	57	100.00	KOSDAQ		반도체	N	N	N	N	N	37650	-200	5	-0.53	8533037950	230767	27.57	36500	37950	36350	49200	26500	37850	36976.74	0.96	8867	40383	39116	38483	37216	36583	38800	36900	61	11350	500	27250	50	1	12184045	4587	17.85	1.79	12	1.89	2109.00	21047.00	46400	20240312	-18.86	17290	20231031	117.76	46400	-18.86	20240312	23100	62.99	20240206	46400	-18.86	20240312	17290	117.76	20231031	5.58	N	330860	500	60 억	116969	N	N	73	N	N
89	20240315	091116	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36600	-1250	5	-3.30	3306703000	89911	10.74	36500	37400	36500	49200	26500	37850	36777.14	0.96	6456	40383	39116	38483	37216	36583	38800	36900	61	11350	500	27250	50	1	12184045	4459	17.35	1.74	12	0.74	2109.00	21047.00	46400	20240312	-21.12	17290	20231031	111.68	46400	-21.12	20240312	23100	58.44	20240206	46400	-21.12	20240312	17290	111.68	20231031	5.58	N	330860	500	60 억	116969	N	N	73	N	N
90	20240314	161056	57	100.00	KOSDAQ		반도체	N	N	N	N	N	37850	-1050	5	-2.70	31114533600	806109	44.24	38200	39750	37850	50500	27250	38900	38602.90	0.99	-8415	44266	41582	40016	37332	35766	40800	36550	61	11600	500	28000	50	1	12184045	4612	17.95	1.80	12	6.62	2109.00	21047.00	46400	20240312	-18.43	17290	20231031	118.91	46400	-18.43	20240312	23100	63.85	20240206	46400	-18.43	20240312	17290	118.91	20231031	6.47	N	330860	500	60 억	120216	N	N	73	N	N
91	20240314	151101	57	100.00	KOSDAQ		반도체	N	N	N	N	N	38100	-800	5	-2.06	28886790350	747324	41.01	38200	39750	37900	50500	27250	38900	38653.61	0.99	-10523	44266	41582	40016	37332	35766	40800	36550	61	11600	500	28000	50	1	12184045	4642	18.07	1.81	12	6.13	2109.00	21047.00	46400	20240312	-17.89	17290	20231031	120.36	46400	-17.89	20240312	23100	64.94	20240206	46400	-17.89	20240312	17290	120.36	20231031	6.47	N	330860	500	60 억	120216	N	N	525	N	N
92	20240314	141101	57	100.00	KOSDAQ		반도체	N	N	N	N	N	38400	-500	5	-1.29	25878303300	668347	36.68	38200	39750	37900	50500	27250	38900	38719.84	0.99	11458	44266	41582	40016	37332	35766	40800	36550	61	11600	500	28000	50	1	12184045	4679	18.21	1.82	12	5.49	2109.00	21047.00	46400	20240312	-17.24	17290	20231031	122.09	46400	-17.24	20240312	23100	66.23	20240206	46400	-17.24	20240312	17290	122.09	20231031	6.47	N	330860	500	60 억	120216	N	N	525	N	N
93	20240314	131059	57	100.00	KOSDAQ		반도체	N	N	N	N	N	38050	-850	5	-2.19	24638661400	635890	34.90	38200	39750	37900	50500	27250	38900	38746.71	0.99	9186	44266	41582	40016	37332	35766	40800	36550	61	11600	500	28000	50	1	12184045	4636	18.04	1.81	12	5.22	2109.00	21047.00	46400	20240312	-18.00	17290	20231031	120.07	46400	-18.00	20240312	23100	64.72	20240206	46400	-18.00	20240312	17290	120.07	20231031	6.47	N	330860	500	60 억	120216	N	N	525	N	N
94	20240314	121100	57	100.00	KOSDAQ		반도체	N	N	N	N	N	38350	-550	5	-1.41	22342030550	575701	31.59	38200	39750	37900	50500	27250	38900	38808.38	0.99	7878	44266	41582	40016	37332	35766	40800	36550	61	11600	500	28000	50	1	12184045	4673	18.18	1.82	12	4.73	2109.00	21047.00	46400	20240312	-17.35	17290	20231031	121.80	46400	-17.35	20240312	23100	66.02	20240206	46400	-17.35	20240312	17290	121.80	20231031	6.47	N	330860	500	60 억	120216	N	N	525	N	N
95	20240314	111100	57	100.00	KOSDAQ		반도체	N	N	N	N	N	38850	-50	5	-0.13	20341316700	523909	28.75	38200	39750	37900	50500	27250	38900	38826.04	0.99	12414	44266	41582	40016	37332	35766	40800	36550	61	11600	500	28000	50	1	12184045	4734	18.42	1.85	12	4.30	2109.00	21047.00	46400	20240312	-16.27	17290	20231031	124.70	46400	-16.27	20240312	23100	68.18	20240206	46400	-16.27	20240312	17290	124.70	20231031	6.47	N	330860	500	60 억	120216	N	N	525	N	N
96	20240314	101109	57	100.00	KOSDAQ		반도체	N	N	N	N	N	39500	600	2	1.54	15975229350	412150	22.62	38200	39750	37900	50500	27250	38900	38760.68	0.99	20456	44266	41582	40016	37332	35766	40800	36550	61	11600	500	28000	50	1	12184045	4813	18.73	1.88	12	3.38	2109.00	21047.00	46400	20240312	-14.87	17290	20231031	128.46	46400	-14.87	20240312	23100	71.00	20240206	46400	-14.87	20240312	17290	128.46	20231031	6.47	N	330860	500	60 억	120216	N	N	525	N	N
97	20240314	091105	57	100.00	KOSDAQ		반도체	N	N	N	N	N	38500	-400	5	-1.03	3861751350	100431	5.51	38200	38950	38100	50500	27250	38900	38451.37	0.99	18572	44266	41582	40016	37332	35766	40800	36550	61	11600	500	28000	50	1	12184045	4691	18.26	1.83	12	0.82	2109.00	21047.00	46400	20240312	-17.03	17290	20231031	122.67	46400	-17.03	20240312	23100	66.67	20240206	46400	-17.03	20240312	17290	122.67	20231031	6.47	N	330860	500	60 억	120216	N	N	525	N	N
98	20240313	161047	57	100.00	KOSDAQ		반도체	N	N	N	N	N	38900	-3250	5	-7.71	71897470250	1778741	19.65	42350	42700	38450	54700	29550	42150	40413.20	1.19	-27549	50716	46432	42116	37832	33516	48575	39975	61	12550	500	30340	50	1	12184045	4740	18.44	1.85	12	14.60	2109.00	21047.00	46400	20240312	-16.16	17290	20231031	124.99	46400	-16.16	20240312	23100	68.40	20240206	46400	-16.16	20240312	17290	124.99	20231031	6.17	N	330860	500	60 억	145302	N	N	525	N	N
99	20240313	151051	57	100.00	KOSDAQ		반도체	N	N	N	N	N	38900	-3250	5	-7.71	69341447500	1713022	18.92	42350	42700	38450	54700	29550	42150	40468.68	1.19	-28582	50716	46432	42116	37832	33516	48575	39975	61	12550	500	30340	50	1	12184045	4740	18.44	1.85	12	14.06	2109.00	21047.00	46400	20240312	-16.16	17290	20231031	124.99	46400	-16.16	20240312	23100	68.40	20240206	46400	-16.16	20240312	17290	124.99	20231031	6.17	N	330860	500	60 억	145302	N	N	700	N	N
100	20240313	141049	57	100.00	KOSDAQ		반도체	N	N	N	N	N	39500	-2650	5	-6.29	65932789800	1625990	17.96	42350	42700	38450	54700	29550	42150	40538.88	1.19	-18168	50716	46432	42116	37832	33516	48575	39975	61	12550	500	30340	50	1	12184045	4813	18.73	1.88	12	13.35	2109.00	21047.00	46400	20240312	-14.87	17290	20231031	128.46	46400	-14.87	20240312	23100	71.00	20240206	46400	-14.87	20240312	17290	128.46	20231031	6.17	N	330860	500	60 억	145302	N	N	700	N	N
101	20240313	131059	57	100.00	KOSDAQ		반도체	N	N	N	N	N	39300	-2850	5	-6.76	58723653150	1441250	15.92	42350	42700	39200	54700	29550	42150	40734.60	1.19	-29463	50716	46432	42116	37832	33516	48575	39975	61	12550	500	30340	50	1	12184045	4788	18.63	1.87	12	11.83	2109.00	21047.00	46400	20240312	-15.30	17290	20231031	127.30	46400	-15.30	20240312	23100	70.13	20240206	46400	-15.30	20240312	17290	127.30	20231031	6.17	N	330860	500	60 억	145302	N	N	700	N	N
102	20240313	121052	57	100.00	KOSDAQ		반도체	N	N	N	N	N	39800	-2350	5	-5.58	53410784550	1306671	14.43	42350	42700	39550	54700	29550	42150	40865.10	1.19	-22341	50716	46432	42116	37832	33516	48575	39975	61	12550	500	30340	50	1	12184045	4849	18.87	1.89	12	10.72	2109.00	21047.00	46400	20240312	-14.22	17290	20231031	130.19	46400	-14.22	20240312	23100	72.29	20240206	46400	-14.22	20240312	17290	130.19	20231031	6.17	N	330860	500	60 억	145302	N	N	700	N	N
103	20240313	111049	57	100.00	KOSDAQ		반도체	N	N	N	N	N	39900	-2250	5	-5.34	49017897100	1197005	13.22	42350	42700	39550	54700	29550	42150	40939.80	1.19	-14179	50716	46432	42116	37832	33516	48575	39975	61	12550	500	30340	50	1	12184045	4861	18.92	1.90	12	9.82	2109.00	21047.00	46400	20240312	-14.01	17290	20231031	130.77	46400	-14.01	20240312	23100	72.73	20240206	46400	-14.01	20240312	17290	130.77	20231031	6.17	N	330860	500	60 억	145302	N	N	700	N	N
104	20240313	101046	57	100.00	KOSDAQ		반도체	N	N	N	N	N	40450	-1700	5	-4.03	38951631350	944993	10.44	42350	42700	40000	54700	29550	42150	41208.46	1.19	-15358	50716	46432	42116	37832	33516	48575	39975	61	12550	500	30340	50	1	12184045	4928	19.18	1.92	12	7.76	2109.00	21047.00	46400	20240312	-12.82	17290	20231031	133.95	46400	-12.82	20240312	23100	75.11	20240206	46400	-12.82	20240312	17290	133.95	20231031	6.17	N	330860	500	60 억	145302	N	N	700	N	N
105	20240313	091055	57	100.00	KOSDAQ		반도체	N	N	N	N	N	41250	-900	5	-2.14	18885125700	450613	4.98	42350	42700	41000	54700	29550	42150	41904.11	1.19	-8199	50716	46432	42116	37832	33516	48575	39975	61	12550	500	30340	50	1	12184045	5026	19.56	1.96	12	3.70	2109.00	21047.00	46400	20240312	-11.10	17290	20231031	138.58	46400	-11.10	20240312	23100	78.57	20240206	46400	-11.10	20240312	17290	138.58	20231031	6.17	N	330860	500	60 억	145302	N	N	700	N	N
106	20240312	161038	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	42150	3050	2	7.80	391630099100	8989813	253.28	38150	46400	37800	50800	27400	39100	43566.07	1.08	12043	41500	40300	38300	37100	35100	40900	37700	61	11700	500	28150	50	1	12184045	5136	19.99	2.00	12	73.78	2109.00	21047.00	46400	20240312	-9.16	17290	20231031	143.78	46400	-9.16	20240312	23100	82.47	20240206	46400	-9.16	20240312	17290	143.78	20231031	6.23	N	330860	500	60 억	131893	N	N	700	N	N
107	20240312	151036	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	41900	2800	2	7.16	384960379650	8830938	248.80	38150	46400	37800	50800	27400	39100	43592.38	1.08	13915	41500	40300	38300	37100	35100	40900	37700	61	11700	500	28150	50	1	12184045	5105	19.87	1.99	12	72.48	2109.00	21047.00	46400	20240312	-9.70	17290	20231031	142.34	46400	-9.70	20240312	23100	81.39	20240206	46400	-9.70	20240312	17290	142.34	20231031	6.23	N	330860	500	60 억	131893	N	N	16	N	N
108	20240312	141027	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	41800	2700	2	6.91	375338277700	8601136	242.33	38150	46400	37800	50800	27400	39100	43638.37	1.08	-3173	41500	40300	38300	37100	35100	40900	37700	61	11700	500	28150	50	1	12184045	5093	19.82	1.99	12	70.59	2109.00	21047.00	46400	20240312	-9.91	17290	20231031	141.76	46400	-9.91	20240312	23100	80.95	20240206	46400	-9.91	20240312	17290	141.76	20231031	6.23	N	330860	500	60 억	131893	N	N	16	N	N
109	20240312	130945	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	41800	2700	2	6.91	357692440250	8176639	230.37	38150	46400	37800	50800	27400	39100	43745.81	1.08	-13881	41500	40300	38300	37100	35100	40900	37700	61	11700	500	28150	50	1	12184045	5093	19.82	1.99	12	67.11	2109.00	21047.00	46400	20240312	-9.91	17290	20231031	141.76	46400	-9.91	20240312	23100	80.95	20240206	46400	-9.91	20240312	17290	141.76	20231031	6.23	N	330860	500	60 억	131893	N	N	16	N	N
110	20240312	121040	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	42350	3250	2	8.31	333657356800	7607477	214.33	38150	46400	37800	50800	27400	39100	43859.31	1.08	-3001	41500	40300	38300	37100	35100	40900	37700	61	11700	500	28150	50	1	12184045	5160	20.08	2.01	12	62.44	2109.00	21047.00	46400	20240312	-8.73	17290	20231031	144.94	46400	-8.73	20240312	23100	83.33	20240206	46400	-8.73	20240312	17290	144.94	20231031	6.23	N	330860	500	60 억	131893	N	N	16	N	N
111	20240312	111036	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	43950	4850	2	12.40	305182379600	6950362	195.82	38150	46400	37800	50800	27400	39100	43909.04	1.08	-8781	41500	40300	38300	37100	35100	40900	37700	61	11700	500	28150	50	1	12184045	5355	20.84	2.09	12	57.04	2109.00	21047.00	46400	20240312	-5.28	17290	20231031	154.19	46400	-5.28	20240312	23100	90.26	20240206	46400	-5.28	20240312	17290	154.19	20231031	6.23	N	330860	500	60 억	131893	N	N	16	N	N
112	20240312	101038	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	44150	5050	2	12.92	264330355850	6018600	169.57	38150	46400	37800	50800	27400	39100	43919.13	1.08	8563	41500	40300	38300	37100	35100	40900	37700	61	11700	500	28150	50	1	12184045	5379	20.93	2.10	12	49.40	2109.00	21047.00	46400	20240312	-4.85	17290	20231031	155.35	46400	-4.85	20240312	23100	91.13	20240206	46400	-4.85	20240312	17290	155.35	20231031	6.23	N	330860	500	60 억	131893	N	N	16	N	N
113	20240312	091035	57	100.00	KOSDAQ	신고가	반도체	N	N	N	N	N	41500	2400	2	6.14	45666870550	1104726	31.12	38150	42950	37800	50800	27400	39100	41338.30	1.08	54060	41500	40300	38300	37100	35100	40900	37700	61	11700	500	28150	50	1	12184045	5056	19.68	1.97	12	9.07	2109.00	21047.00	42950	20240312	-3.38	17290	20231031	140.02	42950	-3.38	20240312	23100	79.65	20240206	42950	-3.38	20240312	17290	140.02	20231031	6.23	N	330860	500	60 억	131893	N	N	16	N	N
114	20240311	161033	57	100.00	KOSDAQ		반도체	N	N	N	N	N	39100	2700	2	7.42	134345286150	3506036	483.53	38300	39500	36300	47300	25500	36400	38314.73	1.67	-74388	38733	37566	36683	35516	34633	37125	35075	61	10900	500	26200	50	1	12184045	4764	18.54	1.86	12	28.78	2109.00	21047.00	42650	20240222	-8.32	17290	20231031	126.14	42650	-8.32	20240222	23100	69.26	20240206	42650	-8.32	20240222	17290	126.14	20231031	5.95	N	330860	500	60 억	203388	N	N	16	N	N
115	20240311	151031	57	100.00	KOSDAQ		반도체	N	N	N	N	N	38850	2450	2	6.73	129485213300	3381189	466.31	38300	39500	36300	47300	25500	36400	38296.53	1.67	-66442	38733	37566	36683	35516	34633	37125	35075	61	10900	500	26200	50	1	12184045	4734	18.42	1.85	12	27.75	2109.00	21047.00	42650	20240222	-8.91	17290	20231031	124.70	42650	-8.91	20240222	23100	68.18	20240206	42650	-8.91	20240222	17290	124.70	20231031	5.95	N	330860	500	60 억	203388	N	N	366	N	N
116	20240311	141029	57	100.00	KOSDAQ		반도체	N	N	N	N	N	37650	1250	2	3.43	100306068250	2630603	362.79	38300	39500	36300	47300	25500	36400	38131.35	1.67	-74460	38733	37566	36683	35516	34633	37125	35075	61	10900	500	26200	50	1	12184045	4587	17.85	1.79	12	21.59	2109.00	21047.00	42650	20240222	-11.72	17290	20231031	117.76	42650	-11.72	20240222	23100	62.99	20240206	42650	-11.72	20240222	17290	117.76	20231031	5.95	N	330860	500	60 억	203388	N	N	366	N	N
117	20240311	131030	57	100.00	KOSDAQ		반도체	N	N	N	N	N	38200	1800	2	4.95	91961801400	2409936	332.36	38300	39500	36300	47300	25500	36400	38160.44	1.67	-75752	38733	37566	36683	35516	34633	37125	35075	61	10900	500	26200	50	1	12184045	4654	18.11	1.81	12	19.78	2109.00	21047.00	42650	20240222	-10.43	17290	20231031	120.94	42650	-10.43	20240222	23100	65.37	20240206	42650	-10.43	20240222	17290	120.94	20231031	5.95	N	330860	500	60 억	203388	N	N	366	N	N
118	20240311	121031	57	100.00	KOSDAQ		반도체	N	N	N	N	N	38200	1800	2	4.95	64378975750	1700094	234.46	38300	39000	36300	47300	25500	36400	37869.07	1.67	-70162	38733	37566	36683	35516	34633	37125	35075	61	10900	500	26200	50	1	12184045	4654	18.11	1.81	12	13.95	2109.00	21047.00	42650	20240222	-10.43	17290	20231031	120.94	42650	-10.43	20240222	23100	65.37	20240206	42650	-10.43	20240222	17290	120.94	20231031	5.95	N	330860	500	60 억	203388	N	N	366	N	N
119	20240311	111026	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36550	150	2	0.41	35519573900	946544	130.54	38300	38950	36300	47300	25500	36400	37527.17	1.67	-48498	38733	37566	36683	35516	34633	37125	35075	61	10900	500	26200	50	1	12184045	4453	17.33	1.74	12	7.77	2109.00	21047.00	42650	20240222	-14.30	17290	20231031	111.39	42650	-14.30	20240222	23100	58.23	20240206	42650	-14.30	20240222	17290	111.39	20231031	5.95	N	330860	500	60 억	203388	N	N	366	N	N
120	20240311	101018	57	100.00	KOSDAQ		반도체	N	N	N	N	N	37500	1100	2	3.02	30950325350	822035	113.37	38300	38950	36300	47300	25500	36400	37652.94	1.67	-27663	38733	37566	36683	35516	34633	37125	35075	61	10900	500	26200	50	1	12184045	4569	17.78	1.78	12	6.75	2109.00	21047.00	42650	20240222	-12.08	17290	20231031	116.89	42650	-12.08	20240222	23100	62.34	20240206	42650	-12.08	20240222	17290	116.89	20231031	5.95	N	330860	500	60 억	203388	N	N	366	N	N
121	20240311	091022	57	100.00	KOSDAQ		반도체	N	N	N	N	N	37650	1250	2	3.43	16486487900	432847	59.69	38300	38950	37000	47300	25500	36400	38093.83	1.67	-20934	38733	37566	36683	35516	34633	37125	35075	61	10900	500	26200	50	1	12184045	4587	17.85	1.79	12	3.55	2109.00	21047.00	42650	20240222	-11.72	17290	20231031	117.76	42650	-11.72	20240222	23100	62.99	20240206	42650	-11.72	20240222	17290	117.76	20231031	5.95	N	330860	500	60 억	203388	N	N	366	N	N
122	20240308	161026	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36400	200	2	0.55	22447319850	609016	34.65	37000	37850	35800	47050	25350	36200	36859.92	1.58	11249	40166	38182	37016	35032	33866	37600	34450	61	10850	500	26060	50	1	12184045	4435	17.26	1.73	12	5.00	2109.00	21047.00	42650	20240222	-14.65	17290	20231031	110.53	42650	-14.65	20240222	23100	57.58	20240206	42650	-14.65	20240222	17290	110.53	20231031	6.07	N	330860	500	60 억	192050	N	N	366	N	N
123	20240308	151026	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36250	50	2	0.14	21693608800	588283	33.47	37000	37850	35800	47050	25350	36200	36876.62	1.58	7356	40166	38182	37016	35032	33866	37600	34450	61	10850	500	26060	50	1	12184045	4417	17.19	1.72	12	4.83	2109.00	21047.00	42650	20240222	-15.01	17290	20231031	109.66	42650	-15.01	20240222	23100	56.93	20240206	42650	-15.01	20240222	17290	109.66	20231031	6.07	N	330860	500	60 억	192050	N	N	425	N	N
124	20240308	141018	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36300	100	2	0.28	20525718400	556102	31.64	37000	37850	35800	47050	25350	36200	36910.51	1.58	5939	40166	38182	37016	35032	33866	37600	34450	61	10850	500	26060	50	1	12184045	4423	17.21	1.72	12	4.56	2109.00	21047.00	42650	20240222	-14.89	17290	20231031	109.95	42650	-14.89	20240222	23100	57.14	20240206	42650	-14.89	20240222	17290	109.95	20231031	6.07	N	330860	500	60 억	192050	N	N	425	N	N
125	20240308	131014	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36100	-100	5	-0.28	18804829300	508396	28.93	37000	37850	36000	47050	25350	36200	36989.18	1.58	5064	40166	38182	37016	35032	33866	37600	34450	61	10850	500	26060	50	1	12184045	4398	17.12	1.72	12	4.17	2109.00	21047.00	42650	20240222	-15.36	17290	20231031	108.79	42650	-15.36	20240222	23100	56.28	20240206	42650	-15.36	20240222	17290	108.79	20231031	6.07	N	330860	500	60 억	192050	N	N	425	N	N
126	20240308	121017	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36100	-100	5	-0.28	17011795650	458753	26.10	37000	37850	36050	47050	25350	36200	37083.48	1.58	15392	40166	38182	37016	35032	33866	37600	34450	61	10850	500	26060	50	1	12184045	4398	17.12	1.72	12	3.77	2109.00	21047.00	42650	20240222	-15.36	17290	20231031	108.79	42650	-15.36	20240222	23100	56.28	20240206	42650	-15.36	20240222	17290	108.79	20231031	6.07	N	330860	500	60 억	192050	N	N	425	N	N
127	20240308	111020	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36800	600	2	1.66	14038625400	377226	21.46	37000	37850	36600	47050	25350	36200	37216.53	1.58	39949	40166	38182	37016	35032	33866	37600	34450	61	10850	500	26060	50	1	12184045	4484	17.45	1.75	12	3.10	2109.00	21047.00	42650	20240222	-13.72	17290	20231031	112.84	42650	-13.72	20240222	23100	59.31	20240206	42650	-13.72	20240222	17290	112.84	20231031	6.07	N	330860	500	60 억	192050	N	N	425	N	N
128	20240308	101014	57	100.00	KOSDAQ		반도체	N	N	N	N	N	37400	1200	2	3.31	11506423000	308626	17.56	37000	37850	36650	47050	25350	36200	37284.18	1.58	40054	40166	38182	37016	35032	33866	37600	34450	61	10850	500	26060	50	1	12184045	4557	17.73	1.78	12	2.53	2109.00	21047.00	42650	20240222	-12.31	17290	20231031	116.31	42650	-12.31	20240222	23100	61.90	20240206	42650	-12.31	20240222	17290	116.31	20231031	6.07	N	330860	500	60 억	192050	N	N	425	N	N
129	20240308	091014	57	100.00	KOSDAQ		반도체	N	N	N	N	N	37200	1000	2	2.76	3448241050	92892	5.29	37000	37550	36800	47050	25350	36200	37125.06	1.58	11508	40166	38182	37016	35032	33866	37600	34450	61	10850	500	26060	50	1	12184045	4532	17.64	1.77	12	0.76	2109.00	21047.00	42650	20240222	-12.78	17290	20231031	115.15	42650	-12.78	20240222	23100	61.04	20240206	42650	-12.78	20240222	17290	115.15	20231031	6.07	N	330860	500	60 억	192050	N	N	425	N	N
130	20240307	161014	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36200	350	2	0.98	65223543350	1745363	75.12	36450	39000	35850	46600	25100	35850	37370.31	1.68	-12732	40583	38216	36183	33816	31783	39400	35000	61	10750	500	25810	50	1	12184045	4411	17.16	1.72	12	14.32	2109.00	21047.00	42650	20240222	-15.12	17290	20231031	109.37	42650	-15.12	20240222	23100	56.71	20240206	42650	-15.12	20240222	17290	109.37	20231031	5.97	N	330860	500	60 억	204927	N	N	425	N	N
131	20240307	150956	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36200	350	2	0.98	64372336550	1721817	74.10	36450	39000	35850	46600	25100	35850	37386.29	1.68	-15115	40583	38216	36183	33816	31783	39400	35000	61	10750	500	25810	50	1	12184045	4411	17.16	1.72	12	14.13	2109.00	21047.00	42650	20240222	-15.12	17290	20231031	109.37	42650	-15.12	20240222	23100	56.71	20240206	42650	-15.12	20240222	17290	109.37	20231031	5.97	N	330860	500	60 억	204927	N	N	154	N	N
132	20240307	140951	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36300	450	2	1.26	61528455900	1643178	70.72	36450	39000	35850	46600	25100	35850	37444.80	1.68	-16959	40583	38216	36183	33816	31783	39400	35000	61	10750	500	25810	50	1	12184045	4423	17.21	1.72	12	13.49	2109.00	21047.00	42650	20240222	-14.89	17290	20231031	109.95	42650	-14.89	20240222	23100	57.14	20240206	42650	-14.89	20240222	17290	109.95	20231031	5.97	N	330860	500	60 억	204927	N	N	154	N	N
133	20240307	131003	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36850	1000	2	2.79	59775913150	1595139	68.65	36450	39000	35850	46600	25100	35850	37473.81	1.68	-16715	40583	38216	36183	33816	31783	39400	35000	61	10750	500	25810	50	1	12184045	4490	17.47	1.75	12	13.09	2109.00	21047.00	42650	20240222	-13.60	17290	20231031	113.13	42650	-13.60	20240222	23100	59.52	20240206	42650	-13.60	20240222	17290	113.13	20231031	5.97	N	330860	500	60 억	204927	N	N	154	N	N
134	20240307	121008	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36100	250	2	0.70	56598027550	1508516	64.92	36450	39000	35850	46600	25100	35850	37519.02	1.68	-14701	40583	38216	36183	33816	31783	39400	35000	61	10750	500	25810	50	1	12184045	4398	17.12	1.72	12	12.38	2109.00	21047.00	42650	20240222	-15.36	17290	20231031	108.79	42650	-15.36	20240222	23100	56.28	20240206	42650	-15.36	20240222	17290	108.79	20231031	5.97	N	330860	500	60 억	204927	N	N	154	N	N
135	20240307	111014	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36200	350	2	0.98	55289875650	1472417	63.37	36450	39000	35850	46600	25100	35850	37550.43	1.68	-9878	40583	38216	36183	33816	31783	39400	35000	61	10750	500	25810	50	1	12184045	4411	17.16	1.72	12	12.08	2109.00	21047.00	42650	20240222	-15.12	17290	20231031	109.37	42650	-15.12	20240222	23100	56.71	20240206	42650	-15.12	20240222	17290	109.37	20231031	5.97	N	330860	500	60 억	204927	N	N	154	N	N
136	20240307	101007	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36950	1100	2	3.07	46219554450	1223243	52.64	36450	39000	36400	46600	25100	35850	37784.46	1.68	1747	40583	38216	36183	33816	31783	39400	35000	61	10750	500	25810	50	1	12184045	4502	17.52	1.76	12	10.04	2109.00	21047.00	42650	20240222	-13.36	17290	20231031	113.71	42650	-13.36	20240222	23100	59.96	20240206	42650	-13.36	20240222	17290	113.71	20231031	5.97	N	330860	500	60 억	204927	N	N	154	N	N
137	20240307	091009	57	100.00	KOSDAQ		반도체	N	N	N	N	N	37900	2050	2	5.72	11739150300	313963	13.51	36450	38050	36400	46600	25100	35850	37390.29	1.68	56852	40583	38216	36183	33816	31783	39400	35000	61	10750	500	25810	50	1	12184045	4618	17.97	1.80	12	2.58	2109.00	21047.00	42650	20240222	-11.14	17290	20231031	119.20	42650	-11.14	20240222	23100	64.07	20240206	42650	-11.14	20240222	17290	119.20	20231031	5.97	N	330860	500	60 억	204927	N	N	154	N	N
138	20240306	161001	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35850	1450	2	4.22	84285059050	2304280	338.39	34150	38550	34150	44700	24100	34400	36578.40	2.20	-64314	38533	36466	35283	33216	32033	35875	32625	61	10300	500	24760	50	1	12184045	4368	17.00	1.70	12	18.91	2109.00	21047.00	42650	20240222	-15.94	17290	20231031	107.35	42650	-15.94	20240222	23100	55.19	20240206	42650	-15.94	20240222	17290	107.35	20231031	5.94	N	330860	500	60 억	267603	N	N	154	N	N
139	20240306	151003	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35900	1500	2	4.36	82662370500	2259031	331.74	34150	38550	34150	44700	24100	34400	36592.11	2.20	-76991	38533	36466	35283	33216	32033	35875	32625	61	10300	500	24760	50	1	12184045	4374	17.02	1.71	12	18.54	2109.00	21047.00	42650	20240222	-15.83	17290	20231031	107.63	42650	-15.83	20240222	23100	55.41	20240206	42650	-15.83	20240222	17290	107.63	20231031	5.94	N	330860	500	60 억	267603	N	N	219	N	N
140	20240306	141010	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35800	1400	2	4.07	79114208900	2159920	317.19	34150	38550	34150	44700	24100	34400	36628.47	2.20	-92146	38533	36466	35283	33216	32033	35875	32625	61	10300	500	24760	50	1	12184045	4362	16.97	1.70	12	17.73	2109.00	21047.00	42650	20240222	-16.06	17290	20231031	107.06	42650	-16.06	20240222	23100	54.98	20240206	42650	-16.06	20240222	17290	107.06	20231031	5.94	N	330860	500	60 억	267603	N	N	219	N	N
141	20240306	131009	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35450	1050	2	3.05	68892539050	1874455	275.27	34150	38550	34150	44700	24100	34400	36753.57	2.20	-93713	38533	36466	35283	33216	32033	35875	32625	61	10300	500	24760	50	1	12184045	4319	16.81	1.68	12	15.38	2109.00	21047.00	42650	20240222	-16.88	17290	20231031	105.03	42650	-16.88	20240222	23100	53.46	20240206	42650	-16.88	20240222	17290	105.03	20231031	5.94	N	330860	500	60 억	267603	N	N	219	N	N
142	20240306	121007	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36350	1950	2	5.67	16432280250	463579	68.08	34150	36650	34150	44700	24100	34400	35446.92	2.20	-12124	38533	36466	35283	33216	32033	35875	32625	61	10300	500	24760	50	1	12184045	4429	17.24	1.73	12	3.80	2109.00	21047.00	42650	20240222	-14.77	17290	20231031	110.24	42650	-14.77	20240222	23100	57.36	20240206	42650	-14.77	20240222	17290	110.24	20231031	5.94	N	330860	500	60 억	267603	N	N	219	N	N
143	20240306	111006	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34750	350	2	1.02	6228049000	179590	26.37	34150	35250	34150	44700	24100	34400	34679.51	2.20	6837	38533	36466	35283	33216	32033	35875	32625	61	10300	500	24760	50	1	12184045	4234	16.48	1.65	12	1.47	2109.00	21047.00	42650	20240222	-18.52	17290	20231031	100.98	42650	-18.52	20240222	23100	50.43	20240206	42650	-18.52	20240222	17290	100.98	20231031	5.94	N	330860	500	60 억	267603	N	N	219	N	N
144	20240306	100943	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34650	250	2	0.73	4869805700	140328	20.61	34150	35250	34150	44700	24100	34400	34703.37	2.20	1095	38533	36466	35283	33216	32033	35875	32625	61	10300	500	24760	50	1	12184045	4222	16.43	1.65	12	1.15	2109.00	21047.00	42650	20240222	-18.76	17290	20231031	100.40	42650	-18.76	20240222	23100	50.00	20240206	42650	-18.76	20240222	17290	100.40	20231031	5.94	N	330860	500	60 억	267603	N	N	219	N	N
145	20240306	091001	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34550	150	2	0.44	1292444450	37474	5.50	34150	34850	34150	44700	24100	34400	34489.48	2.20	7032	38533	36466	35283	33216	32033	35875	32625	61	10300	500	24760	50	1	12184045	4210	16.38	1.64	12	0.31	2109.00	21047.00	42650	20240222	-18.99	17290	20231031	99.83	42650	-18.99	20240222	23100	49.57	20240206	42650	-18.99	20240222	17290	99.83	20231031	5.94	N	330860	500	60 억	267603	N	N	219	N	N
146	20240305	160957	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34400	-2600	5	-7.03	23544619150	670903	64.78	37350	37350	34100	48100	25900	37000	35093.45	2.12	6966	38900	37950	36600	35650	34300	38425	36125	61	11100	500	26640	50	1	12184045	4191	16.31	1.63	12	5.51	2109.00	21047.00	42650	20240222	-19.34	17290	20231031	98.96	42650	-19.34	20240222	23100	48.92	20240206	42650	-19.34	20240222	17290	98.96	20231031	5.86	N	330860	500	60 억	258109	N	N	219	N	N
147	20240305	150956	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34500	-2500	5	-6.76	22483556450	640103	61.81	37350	37350	34100	48100	25900	37000	35123.08	2.12	-635	38900	37950	36600	35650	34300	38425	36125	61	11100	500	26640	50	1	12184045	4203	16.36	1.64	12	5.25	2109.00	21047.00	42650	20240222	-19.11	17290	20231031	99.54	42650	-19.11	20240222	23100	49.35	20240206	42650	-19.11	20240222	17290	99.54	20231031	5.86	N	330860	500	60 억	258109	N	N	4110	N	N
148	20240305	140945	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34900	-2100	5	-5.68	20588442550	585564	56.54	37350	37350	34100	48100	25900	37000	35158.07	2.12	-5278	38900	37950	36600	35650	34300	38425	36125	61	11100	500	26640	50	1	12184045	4252	16.55	1.66	12	4.81	2109.00	21047.00	42650	20240222	-18.17	17290	20231031	101.85	42650	-18.17	20240222	23100	51.08	20240206	42650	-18.17	20240222	17290	101.85	20231031	5.86	N	330860	500	60 억	258109	N	N	4110	N	N
149	20240305	130946	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34400	-2600	5	-7.03	18879436300	536163	51.77	37350	37350	34100	48100	25900	37000	35210.05	2.12	-17316	38900	37950	36600	35650	34300	38425	36125	61	11100	500	26640	50	1	12184045	4191	16.31	1.63	12	4.40	2109.00	21047.00	42650	20240222	-19.34	17290	20231031	98.96	42650	-19.34	20240222	23100	48.92	20240206	42650	-19.34	20240222	17290	98.96	20231031	5.86	N	330860	500	60 억	258109	N	N	4110	N	N
150	20240305	120949	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34500	-2500	5	-6.76	17557841100	497888	48.08	37350	37350	34100	48100	25900	37000	35262.47	2.12	-11905	38900	37950	36600	35650	34300	38425	36125	61	11100	500	26640	50	1	12184045	4203	16.36	1.64	12	4.09	2109.00	21047.00	42650	20240222	-19.11	17290	20231031	99.54	42650	-19.11	20240222	23100	49.35	20240206	42650	-19.11	20240222	17290	99.54	20231031	5.86	N	330860	500	60 억	258109	N	N	4110	N	N
151	20240305	110948	57	100.00	KOSDAQ		반도체	N	N	N	N	N	34800	-2200	5	-5.95	14797068100	417807	40.34	37350	37350	34100	48100	25900	37000	35413.68	2.12	-17780	38900	37950	36600	35650	34300	38425	36125	61	11100	500	26640	50	1	12184045	4240	16.50	1.65	12	3.43	2109.00	21047.00	42650	20240222	-18.41	17290	20231031	101.27	42650	-18.41	20240222	23100	50.65	20240206	42650	-18.41	20240222	17290	101.27	20231031	5.86	N	330860	500	60 억	258109	N	N	4110	N	N
152	20240305	100946	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35400	-1600	5	-4.32	11373090150	319871	30.89	37350	37350	34100	48100	25900	37000	35552.43	2.12	-14714	38900	37950	36600	35650	34300	38425	36125	61	11100	500	26640	50	1	12184045	4313	16.79	1.68	12	2.63	2109.00	21047.00	42650	20240222	-17.00	17290	20231031	104.74	42650	-17.00	20240222	23100	53.25	20240206	42650	-17.00	20240222	17290	104.74	20231031	5.86	N	330860	500	60 억	258109	N	N	4110	N	N
153	20240305	090946	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35650	-1350	5	-3.65	3341261700	91762	8.86	37350	37350	35500	48100	25900	37000	36408.25	2.12	-12624	38900	37950	36600	35650	34300	38425	36125	61	11100	500	26640	50	1	12184045	4344	16.90	1.69	12	0.75	2109.00	21047.00	42650	20240222	-16.41	17290	20231031	106.19	42650	-16.41	20240222	23100	54.33	20240206	42650	-16.41	20240222	17290	106.19	20231031	5.86	N	330860	500	60 억	258109	N	N	4110	N	N
154	20240304	160945	57	100.00	KOSDAQ		반도체	N	N	N	N	N	37000	1700	2	4.82	37554183800	1026726	195.70	36200	37550	35250	45850	24750	35300	36576.53	2.71	-71685	37233	36266	35633	34666	34033	35950	34350	61	10550	500	25410	50	1	12184045	4508	17.54	1.76	12	8.43	2109.00	21047.00	42650	20240222	-13.25	17290	20231031	114.00	42650	-13.25	20240222	23100	60.17	20240206	42650	-13.25	20240222	17290	114.00	20231031	5.97	N	330860	500	60 억	329632	N	N	4110	N	N
155	20240304	150940	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36850	1550	2	4.39	35589997000	973642	185.58	36200	37550	35250	45850	24750	35300	36554.83	2.71	-54382	37233	36266	35633	34666	34033	35950	34350	61	10550	500	25410	50	1	12184045	4490	17.47	1.75	12	7.99	2109.00	21047.00	42650	20240222	-13.60	17290	20231031	113.13	42650	-13.60	20240222	23100	59.52	20240206	42650	-13.60	20240222	17290	113.13	20231031	5.97	N	330860	500	60 억	329632	N	N	1347	N	N
156	20240304	140909	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36350	1050	2	2.97	29762573750	815678	155.47	36200	37550	35250	45850	24750	35300	36489.68	2.71	-25676	37233	36266	35633	34666	34033	35950	34350	61	10550	500	25410	50	1	12184045	4429	17.24	1.73	12	6.69	2109.00	21047.00	42650	20240222	-14.77	17290	20231031	110.24	42650	-14.77	20240222	23100	57.36	20240206	42650	-14.77	20240222	17290	110.24	20231031	5.97	N	330860	500	60 억	329632	N	N	1347	N	N
157	20240304	130935	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36350	1050	2	2.97	28531004450	781730	149.00	36200	37550	35250	45850	24750	35300	36498.88	2.71	-28238	37233	36266	35633	34666	34033	35950	34350	61	10550	500	25410	50	1	12184045	4429	17.24	1.73	12	6.42	2109.00	21047.00	42650	20240222	-14.77	17290	20231031	110.24	42650	-14.77	20240222	23100	57.36	20240206	42650	-14.77	20240222	17290	110.24	20231031	5.97	N	330860	500	60 억	329632	N	N	1347	N	N
158	20240304	120912	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36450	1150	2	3.26	26669953350	730799	139.29	36200	37550	35250	45850	24750	35300	36495.96	2.71	-33977	37233	36266	35633	34666	34033	35950	34350	61	10550	500	25410	50	1	12184045	4441	17.28	1.73	12	6.00	2109.00	21047.00	42650	20240222	-14.54	17290	20231031	110.82	42650	-14.54	20240222	23100	57.79	20240206	42650	-14.54	20240222	17290	110.82	20231031	5.97	N	330860	500	60 억	329632	N	N	1347	N	N
159	20240304	110929	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36300	1000	2	2.83	23966080600	655935	125.02	36200	37550	35250	45850	24750	35300	36539.27	2.71	-36083	37233	36266	35633	34666	34033	35950	34350	61	10550	500	25410	50	1	12184045	4423	17.21	1.72	12	5.38	2109.00	21047.00	42650	20240222	-14.89	17290	20231031	109.95	42650	-14.89	20240222	23100	57.14	20240206	42650	-14.89	20240222	17290	109.95	20231031	5.97	N	330860	500	60 억	329632	N	N	1347	N	N
160	20240304	100929	57	100.00	KOSDAQ		반도체	N	N	N	N	N	36850	1550	2	4.39	20682585100	565840	107.85	36200	37550	35250	45850	24750	35300	36554.34	2.71	-30470	37233	36266	35633	34666	34033	35950	34350	61	10550	500	25410	50	1	12184045	4490	17.47	1.75	12	4.64	2109.00	21047.00	42650	20240222	-13.60	17290	20231031	113.13	42650	-13.60	20240222	23100	59.52	20240206	42650	-13.60	20240222	17290	113.13	20231031	5.97	N	330860	500	60 억	329632	N	N	1347	N	N
161	20240304	090929	57	100.00	KOSDAQ		반도체	N	N	N	N	N	35350	50	2	0.14	3754380400	104573	19.93	36200	36400	35350	45850	24750	35300	35908.13	2.71	-3281	37233	36266	35633	34666	34033	35950	34350	61	10550	500	25410	50	1	12184045	4307	16.76	1.68	12	0.86	2109.00	21047.00	42650	20240222	-17.12	17290	20231031	104.45	42650	-17.12	20240222	23100	53.03	20240206	42650	-17.12	20240222	17290	104.45	20231031	5.97	N	330860	500	60 억	329632	N	N	1347	N	N

72 KiB Raw Blame History

72 KiB

Raw Blame History