37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 212500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 13176 |
| 3 | 20250318 | 212400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 4 | 20250318 | 212300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 5 | 20250318 | 212200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 6 | 20250318 | 212100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 7 | 20250318 | 212000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 8 | 20250318 | 211900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 9 | 20250318 | 211800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 10 | 20250318 | 211700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 11 | 20250318 | 211600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 12 | 20250318 | 211500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 13 | 20250318 | 211400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 14 | 20250318 | 211300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 15 | 20250318 | 211200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 16 | 20250318 | 211100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 17 | 20250318 | 211000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 18 | 20250318 | 210900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 19 | 20250318 | 210800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 20 | 20250318 | 210700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 21 | 20250318 | 210600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 22 | 20250318 | 210500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 23 | 20250318 | 210400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 24 | 20250318 | 210300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 25 | 20250318 | 210200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 26 | 20250318 | 210100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 27 | 20250318 | 210000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 28 | 20250318 | 205900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 29 | 20250318 | 205800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 30 | 20250318 | 205700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 31 | 20250318 | 205600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 32 | 20250318 | 205500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 13176 |
| 33 | 20250318 | 205400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 34 | 20250318 | 205300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 35 | 20250318 | 205200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 36 | 20250318 | 205100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 37 | 20250318 | 205000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 38 | 20250318 | 204900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 39 | 20250318 | 204800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 40 | 20250318 | 204700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 41 | 20250318 | 204600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 42 | 20250318 | 204500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 43 | 20250318 | 204400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 44 | 20250318 | 204300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 45 | 20250318 | 204200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 46 | 20250318 | 204100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 47 | 20250318 | 204000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 48 | 20250318 | 203900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 49 | 20250318 | 203800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 50 | 20250318 | 203700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 51 | 20250318 | 203600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 52 | 20250318 | 203500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 53 | 20250318 | 203400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 54 | 20250318 | 203300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 55 | 20250318 | 203200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 56 | 20250318 | 203100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 57 | 20250318 | 203000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 58 | 20250318 | 202900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 59 | 20250318 | 202800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 60 | 20250318 | 202700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 61 | 20250318 | 202600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 62 | 20250318 | 202500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 13176 |
| 63 | 20250318 | 202400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 64 | 20250318 | 202300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 65 | 20250318 | 202200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 66 | 20250318 | 202100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 67 | 20250318 | 202000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 68 | 20250318 | 201900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 69 | 20250318 | 201800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 70 | 20250318 | 201700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 71 | 20250318 | 201600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 72 | 20250318 | 201500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 73 | 20250318 | 201400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 74 | 20250318 | 201300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 75 | 20250318 | 201200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 76 | 20250318 | 201100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 77 | 20250318 | 201000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 78 | 20250318 | 200900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 79 | 20250318 | 200800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 80 | 20250318 | 200700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 81 | 20250318 | 200600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 82 | 20250318 | 200500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 83 | 20250318 | 200400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 84 | 20250318 | 200300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 85 | 20250318 | 200200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 86 | 20250318 | 200100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 87 | 20250318 | 200000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 88 | 20250318 | 195900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 89 | 20250318 | 195800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 90 | 20250318 | 195700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 91 | 20250318 | 195600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 92 | 20250318 | 195500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 13176 |
| 93 | 20250318 | 195400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 94 | 20250318 | 195300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 95 | 20250318 | 195200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 96 | 20250318 | 195100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 97 | 20250318 | 195000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 98 | 20250318 | 194900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 99 | 20250318 | 194800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 100 | 20250318 | 194700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 101 | 20250318 | 194600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 102 | 20250318 | 194500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 103 | 20250318 | 194400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 104 | 20250318 | 194300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 105 | 20250318 | 194200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 106 | 20250318 | 194100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 107 | 20250318 | 194000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 108 | 20250318 | 193900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 109 | 20250318 | 193800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 110 | 20250318 | 193700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 111 | 20250318 | 193600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 112 | 20250318 | 193500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 113 | 20250318 | 193400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 114 | 20250318 | 193300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 115 | 20250318 | 193200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 116 | 20250318 | 193100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 117 | 20250318 | 193000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 118 | 20250318 | 192900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 119 | 20250318 | 192800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 120 | 20250318 | 192700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 121 | 20250318 | 192600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 122 | 20250318 | 192500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 13176 |
| 123 | 20250318 | 192400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 124 | 20250318 | 192300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 125 | 20250318 | 192200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 126 | 20250318 | 192100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 127 | 20250318 | 192000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 128 | 20250318 | 191900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 129 | 20250318 | 191800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 130 | 20250318 | 191700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 131 | 20250318 | 191600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 132 | 20250318 | 191500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 133 | 20250318 | 191400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 134 | 20250318 | 191300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 135 | 20250318 | 191200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 136 | 20250318 | 191100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 137 | 20250318 | 191000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 138 | 20250318 | 190900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 139 | 20250318 | 190800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 140 | 20250318 | 190700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 141 | 20250318 | 190600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 142 | 20250318 | 190500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 143 | 20250318 | 190400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 144 | 20250318 | 190300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 145 | 20250318 | 190200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 146 | 20250318 | 190100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 147 | 20250318 | 190000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 148 | 20250318 | 185900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 149 | 20250318 | 185800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 150 | 20250318 | 185700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 151 | 20250318 | 185600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 152 | 20250318 | 185500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 13176 |
| 153 | 20250318 | 185400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 154 | 20250318 | 185300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 155 | 20250318 | 185200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 156 | 20250318 | 185100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 157 | 20250318 | 185000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 158 | 20250318 | 184900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 159 | 20250318 | 184800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 160 | 20250318 | 184700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 161 | 20250318 | 184600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 162 | 20250318 | 184500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 163 | 20250318 | 184400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 164 | 20250318 | 184300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 165 | 20250318 | 184200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 166 | 20250318 | 184100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 167 | 20250318 | 184000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 168 | 20250318 | 183900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 169 | 20250318 | 183800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 170 | 20250318 | 183700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 171 | 20250318 | 183600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 172 | 20250318 | 183500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 173 | 20250318 | 183400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 174 | 20250318 | 183300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 175 | 20250318 | 183200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 176 | 20250318 | 183100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 177 | 20250318 | 183000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 178 | 20250318 | 182900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 179 | 20250318 | 182800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 180 | 20250318 | 182700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 181 | 20250318 | 182600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 182 | 20250318 | 182500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 13176 |
| 183 | 20250318 | 182400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 184 | 20250318 | 182300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 185 | 20250318 | 182200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 186 | 20250318 | 182100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 187 | 20250318 | 182000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 188 | 20250318 | 181900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 189 | 20250318 | 181800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 190 | 20250318 | 181700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 191 | 20250318 | 181600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 192 | 20250318 | 181500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 193 | 20250318 | 181400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 194 | 20250318 | 181300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 195 | 20250318 | 181200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 196 | 20250318 | 181100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 197 | 20250318 | 181000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 198 | 20250318 | 180900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 199 | 20250318 | 180800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 200 | 20250318 | 180700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 201 | 20250318 | 180600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 202 | 20250318 | 180500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 203 | 20250318 | 180400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 204 | 20250318 | 180300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 205 | 20250318 | 180200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 206 | 20250318 | 180100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 207 | 20250318 | 180000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 208 | 20250318 | 175900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 209 | 20250318 | 175800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 210 | 20250318 | 175700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 211 | 20250318 | 175600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 212 | 20250318 | 175500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 13176 |
| 213 | 20250318 | 175400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 214 | 20250318 | 175300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 215 | 20250318 | 175200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 216 | 20250318 | 175100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 217 | 20250318 | 175000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 218 | 20250318 | 174900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 219 | 20250318 | 174800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 220 | 20250318 | 174700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 221 | 20250318 | 174600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 222 | 20250318 | 174500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 223 | 20250318 | 174400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 224 | 20250318 | 174300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 225 | 20250318 | 174200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 226 | 20250318 | 174100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 227 | 20250318 | 174000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 228 | 20250318 | 173900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 229 | 20250318 | 173800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 230 | 20250318 | 173700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 231 | 20250318 | 173600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 232 | 20250318 | 173500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 233 | 20250318 | 173400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 234 | 20250318 | 173300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 235 | 20250318 | 173200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 236 | 20250318 | 173100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 237 | 20250318 | 173000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 238 | 20250318 | 172900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 239 | 20250318 | 172800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 240 | 20250318 | 172700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 241 | 20250318 | 172600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 242 | 20250318 | 172500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 13176 |
| 243 | 20250318 | 172400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 244 | 20250318 | 172300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 245 | 20250318 | 172200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 246 | 20250318 | 172100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 247 | 20250318 | 172000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 248 | 20250318 | 171900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 249 | 20250318 | 171800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 250 | 20250318 | 171700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 251 | 20250318 | 171600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 252 | 20250318 | 171500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 253 | 20250318 | 171400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 254 | 20250318 | 171300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 255 | 20250318 | 171200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 256 | 20250318 | 171100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 257 | 20250318 | 171000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 258 | 20250318 | 170900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 259 | 20250318 | 170800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 260 | 20250318 | 170700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 261 | 20250318 | 170600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 262 | 20250318 | 170500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 263 | 20250318 | 170400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 264 | 20250318 | 170300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 265 | 20250318 | 170200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 266 | 20250318 | 170100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 267 | 20250318 | 170000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 268 | 20250318 | 165900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 269 | 20250318 | 165800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 270 | 20250318 | 165700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 271 | 20250318 | 165600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 272 | 20250318 | 165500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 13176 |
| 273 | 20250318 | 165400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 274 | 20250318 | 165300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 275 | 20250318 | 165200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 276 | 20250318 | 165100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 277 | 20250318 | 165000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 278 | 20250318 | 164900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 279 | 20250318 | 164800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20250318 | 164700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20250318 | 164600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 282 | 20250318 | 164500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 283 | 20250318 | 164400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 284 | 20250318 | 164300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 285 | 20250318 | 164200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 286 | 20250318 | 164100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 287 | 20250318 | 164000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 288 | 20250318 | 163900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 289 | 20250318 | 163800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 290 | 20250318 | 163700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 291 | 20250318 | 163600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 292 | 20250318 | 163500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 293 | 20250318 | 163400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 294 | 20250318 | 163300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 295 | 20250318 | 163200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 296 | 20250318 | 163100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 297 | 20250318 | 163000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 298 | 20250318 | 162900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 299 | 20250318 | 162800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 300 | 20250318 | 162700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 301 | 20250318 | 162600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 302 | 20250318 | 162500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 13176 |
| 303 | 20250318 | 162400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 304 | 20250318 | 162300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 305 | 20250318 | 162200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 306 | 20250318 | 162100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 307 | 20250318 | 162000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 308 | 20250318 | 161900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 309 | 20250318 | 161800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 310 | 20250318 | 161700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 311 | 20250318 | 161600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 312 | 20250318 | 161500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 313 | 20250318 | 161400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 314 | 20250318 | 161300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 315 | 20250318 | 161200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 316 | 20250318 | 161100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 317 | 20250318 | 161000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 318 | 20250318 | 160900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 319 | 20250318 | 160800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 320 | 20250318 | 160700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 321 | 20250318 | 160600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 322 | 20250318 | 160500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 323 | 20250318 | 160400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 324 | 20250318 | 160300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 325 | 20250318 | 160200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 326 | 20250318 | 160100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 327 | 20250318 | 160000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 328 | 20250318 | 155900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 329 | 20250318 | 155800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 330 | 20250318 | 155700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 331 | 20250318 | 155600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 332 | 20250318 | 155500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 13176 |
| 333 | 20250318 | 155400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 334 | 20250318 | 155300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 335 | 20250318 | 155200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 336 | 20250318 | 155100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 337 | 20250318 | 155000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 338 | 20250318 | 154900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 339 | 20250318 | 154800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 340 | 20250318 | 154700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 341 | 20250318 | 154600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 342 | 20250318 | 154500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 343 | 20250318 | 154400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 344 | 20250318 | 154300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 345 | 20250318 | 154200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 346 | 20250318 | 154100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 347 | 20250318 | 154000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 348 | 20250318 | 153900 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 349 | 20250318 | 153800 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 350 | 20250318 | 153700 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 351 | 20250318 | 153600 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 352 | 20250318 | 153500 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 353 | 20250318 | 153400 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 354 | 20250318 | 153300 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 355 | 20250318 | 153200 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 356 | 20250318 | 153100 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 0 |
| 357 | 20250318 | 153000 | 3229823736 | 3780 | 3780 | 3780 | 3780 | 13176 |
| 358 | 20250318 | 152900 | 3180018456 | 3780 | 3780 | 3780 | 3780 | 0 |
| 359 | 20250318 | 152800 | 3180018456 | 3780 | 3780 | 3780 | 3780 | 0 |
| 360 | 20250318 | 152700 | 3180018456 | 3780 | 3780 | 3780 | 3780 | 0 |
| 361 | 20250318 | 152600 | 3180018456 | 3780 | 3780 | 3780 | 3780 | 0 |
| 362 | 20250318 | 152500 | 3180018456 | 3780 | 3780 | 3780 | 3780 | 0 |
| 363 | 20250318 | 152400 | 3180018456 | 3780 | 3780 | 3780 | 3780 | 0 |
| 364 | 20250318 | 152300 | 3180018456 | 3780 | 3780 | 3780 | 3780 | 0 |
| 365 | 20250318 | 152200 | 3180018456 | 3780 | 3780 | 3780 | 3780 | 0 |
| 366 | 20250318 | 152100 | 3180018456 | 3780 | 3780 | 3780 | 3780 | 0 |
| 367 | 20250318 | 152000 | 3180018456 | 3780 | 3780 | 3780 | 3780 | 0 |
| 368 | 20250318 | 151900 | 3180018456 | 3780 | 3780 | 3780 | 3770 | 11306 |
| 369 | 20250318 | 151800 | 3137371636 | 3780 | 3780 | 3780 | 3775 | 3649 |
| 370 | 20250318 | 151700 | 3123594586 | 3780 | 3780 | 3780 | 3775 | 4735 |
| 371 | 20250318 | 151600 | 3105699841 | 3780 | 3780 | 3780 | 3780 | 1730 |
| 372 | 20250318 | 151500 | 3099160441 | 3780 | 3780 | 3780 | 3780 | 452 |
| 373 | 20250318 | 151400 | 3097451881 | 3780 | 3780 | 3780 | 3780 | 5229 |
| 374 | 20250318 | 151300 | 3077686261 | 3780 | 3780 | 3785 | 3780 | 2233 |
| 375 | 20250318 | 151200 | 3069242951 | 3780 | 3790 | 3790 | 3780 | 1006 |
| 376 | 20250318 | 151100 | 3065436436 | 3790 | 3780 | 3790 | 3780 | 1998 |
| 377 | 20250318 | 151000 | 3057867841 | 3775 | 3775 | 3775 | 3775 | 200 |
| 378 | 20250318 | 150900 | 3057112841 | 3775 | 3780 | 3780 | 3775 | 1787 |
| 379 | 20250318 | 150800 | 3050361391 | 3780 | 3780 | 3780 | 3780 | 121 |
| 380 | 20250318 | 150700 | 3049904011 | 3795 | 3795 | 3795 | 3780 | 2704 |
| 381 | 20250318 | 150600 | 3039675056 | 3795 | 3790 | 3795 | 3785 | 2214 |
| 382 | 20250318 | 150500 | 3031275876 | 3785 | 3790 | 3790 | 3785 | 1003 |
| 383 | 20250318 | 150400 | 3027478016 | 3795 | 3795 | 3795 | 3795 | 7 |
| 384 | 20250318 | 150300 | 3027451451 | 3795 | 3795 | 3795 | 3795 | 461 |
| 385 | 20250318 | 150200 | 3025701956 | 3800 | 3800 | 3800 | 3800 | 20 |
| 386 | 20250318 | 150100 | 3025625956 | 3800 | 3800 | 3800 | 3800 | 120 |
| 387 | 20250318 | 150000 | 3025169956 | 3800 | 3795 | 3800 | 3790 | 1870 |
| 388 | 20250318 | 145900 | 3018074266 | 3795 | 3790 | 3795 | 3790 | 994 |
| 389 | 20250318 | 145800 | 3014306936 | 3795 | 3790 | 3795 | 3790 | 62 |
| 390 | 20250318 | 145700 | 3014071851 | 3790 | 3787 | 3790 | 3785 | 1403 |
| 391 | 20250318 | 145600 | 3008756994 | 3790 | 3790 | 3790 | 3790 | 20 |
| 392 | 20250318 | 145500 | 3008681194 | 3790 | 3785 | 3790 | 3785 | 2043 |
| 393 | 20250318 | 145400 | 3000942859 | 3785 | 3785 | 3785 | 3785 | 110 |
| 394 | 20250318 | 145300 | 3000526509 | 3785 | 3780 | 3785 | 3780 | 1945 |
| 395 | 20250318 | 145200 | 2993164909 | 3780 | 3785 | 3785 | 3780 | 2410 |
| 396 | 20250318 | 145100 | 2984049469 | 3790 | 3790 | 3790 | 3790 | 273 |
| 397 | 20250318 | 145000 | 2983014799 | 3795 | 3795 | 3795 | 3795 | 1639 |
| 398 | 20250318 | 144900 | 2976794794 | 3800 | 3800 | 3800 | 3800 | 115 |
| 399 | 20250318 | 144800 | 2976357794 | 3800 | 3800 | 3800 | 3800 | 1025 |
| 400 | 20250318 | 144700 | 2972462794 | 3800 | 3795 | 3800 | 3795 | 1421 |
| 401 | 20250318 | 144600 | 2967066239 | 3795 | 3790 | 3795 | 3790 | 2961 |
| 402 | 20250318 | 144500 | 2955835544 | 3790 | 3785 | 3790 | 3780 | 3422 |
| 403 | 20250318 | 144400 | 2942871044 | 3785 | 3785 | 3785 | 3780 | 384 |
| 404 | 20250318 | 144300 | 2941418004 | 3785 | 3785 | 3785 | 3785 | 1001 |
| 405 | 20250318 | 144200 | 2937629219 | 3785 | 3785 | 3785 | 3785 | 2104 |
| 406 | 20250318 | 144100 | 2929665579 | 3790 | 3790 | 3790 | 3790 | 202 |
| 407 | 20250318 | 144000 | 2928899999 | 3790 | 3785 | 3790 | 3785 | 2136 |
| 408 | 20250318 | 143900 | 2920815189 | 3785 | 3785 | 3785 | 3780 | 700 |
| 409 | 20250318 | 143800 | 2918165933 | 3785 | 3785 | 3785 | 3785 | 102 |
| 410 | 20250318 | 143700 | 2917779863 | 3782 | 3782 | 3782 | 3782 | 1 |
| 411 | 20250318 | 143600 | 2917776081 | 3785 | 3780 | 3785 | 3780 | 1450 |
| 412 | 20250318 | 143500 | 2912295071 | 3780 | 3775 | 3780 | 3775 | 201 |
| 413 | 20250318 | 143400 | 2911536151 | 3780 | 3780 | 3780 | 3780 | 105 |
| 414 | 20250318 | 143300 | 2911139251 | 3780 | 3780 | 3780 | 3775 | 1502 |
| 415 | 20250318 | 143200 | 2905465141 | 3780 | 3775 | 3780 | 3775 | 1549 |
| 416 | 20250318 | 143100 | 2899615166 | 3775 | 3775 | 3775 | 3775 | 636 |
| 417 | 20250318 | 143000 | 2897214266 | 3775 | 3775 | 3775 | 3775 | 634 |
| 418 | 20250318 | 142900 | 2894820916 | 3775 | 3775 | 3775 | 3775 | 980 |
| 419 | 20250318 | 142800 | 2891121416 | 3775 | 3780 | 3780 | 3775 | 60 |
| 420 | 20250318 | 142700 | 2890894816 | 3775 | 3780 | 3780 | 3775 | 1379 |
| 421 | 20250318 | 142600 | 2885682696 | 3780 | 3775 | 3780 | 3775 | 439 |
| 422 | 20250318 | 142500 | 2884025461 | 3775 | 3775 | 3780 | 3775 | 2219 |
| 423 | 20250318 | 142400 | 2875638891 | 3775 | 3775 | 3775 | 3775 | 2378 |
| 424 | 20250318 | 142300 | 2866661941 | 3775 | 3775 | 3775 | 3775 | 0 |
| 425 | 20250318 | 142200 | 2866661941 | 3775 | 3775 | 3775 | 3775 | 20 |
| 426 | 20250318 | 142100 | 2866586441 | 3775 | 3775 | 3775 | 3775 | 411 |
| 427 | 20250318 | 142000 | 2865034916 | 3770 | 3770 | 3770 | 3770 | 1503 |
| 428 | 20250318 | 141900 | 2859368606 | 3775 | 3775 | 3775 | 3770 | 286 |
| 429 | 20250318 | 141800 | 2858289161 | 3775 | 3775 | 3775 | 3775 | 2799 |
| 430 | 20250318 | 141700 | 2847722936 | 3775 | 3775 | 3775 | 3775 | 645 |
| 431 | 20250318 | 141600 | 2845288061 | 3780 | 3775 | 3780 | 3775 | 266 |
| 432 | 20250318 | 141500 | 2844283906 | 3775 | 3782 | 3782 | 3775 | 6439 |
| 433 | 20250318 | 141400 | 2819962606 | 3780 | 3785 | 3785 | 3780 | 321 |
| 434 | 20250318 | 141300 | 2818747721 | 3780 | 3780 | 3780 | 3780 | 155 |
| 435 | 20250318 | 141200 | 2818161821 | 3785 | 3785 | 3785 | 3785 | 602 |
| 436 | 20250318 | 141100 | 2815883251 | 3780 | 3780 | 3780 | 3775 | 1435 |
| 437 | 20250318 | 141000 | 2810463406 | 3775 | 3775 | 3775 | 3775 | 0 |
| 438 | 20250318 | 140900 | 2810463406 | 3775 | 3777 | 3777 | 3775 | 2163 |
| 439 | 20250318 | 140800 | 2802297717 | 3777 | 3775 | 3780 | 3775 | 1279 |
| 440 | 20250318 | 140700 | 2797469274 | 3780 | 3780 | 3785 | 3775 | 3072 |
| 441 | 20250318 | 140600 | 2785866294 | 3780 | 3782 | 3782 | 3780 | 1031 |
| 442 | 20250318 | 140500 | 2781969112 | 3780 | 3780 | 3780 | 3780 | 0 |
| 443 | 20250318 | 140400 | 2781969112 | 3780 | 3780 | 3780 | 3780 | 0 |
| 444 | 20250318 | 140300 | 2781969112 | 3780 | 3785 | 3785 | 3780 | 1001 |
| 445 | 20250318 | 140200 | 2778185327 | 3780 | 3780 | 3782 | 3780 | 699 |
| 446 | 20250318 | 140100 | 2775543105 | 3775 | 3775 | 3775 | 3775 | 198 |
| 447 | 20250318 | 140000 | 2774795655 | 3770 | 3775 | 3775 | 3770 | 1446 |
| 448 | 20250318 | 135900 | 2769343400 | 3775 | 3770 | 3775 | 3770 | 659 |
| 449 | 20250318 | 135800 | 2766856030 | 3770 | 3770 | 3770 | 3765 | 330 |
| 450 | 20250318 | 135700 | 2765612575 | 3765 | 3770 | 3775 | 3765 | 12152 |
| 451 | 20250318 | 135600 | 2719836470 | 3770 | 3770 | 3780 | 3770 | 9990 |
| 452 | 20250318 | 135500 | 2682168160 | 3770 | 3775 | 3775 | 3770 | 3580 |
| 453 | 20250318 | 135400 | 2668656790 | 3775 | 3775 | 3775 | 3775 | 10792 |
| 454 | 20250318 | 135300 | 2627916990 | 3775 | 3780 | 3780 | 3775 | 1505 |
| 455 | 20250318 | 135200 | 2622228120 | 3780 | 3780 | 3780 | 3780 | 413 |
| 456 | 20250318 | 135100 | 2620666980 | 3780 | 3782 | 3782 | 3780 | 2500 |
| 457 | 20250318 | 135000 | 2611216950 | 3780 | 3780 | 3780 | 3780 | 200 |
| 458 | 20250318 | 134900 | 2610460950 | 3780 | 3785 | 3785 | 3780 | 1050 |
| 459 | 20250318 | 134800 | 2606491700 | 3780 | 3780 | 3780 | 3780 | 827 |
| 460 | 20250318 | 134700 | 2603365640 | 3780 | 3785 | 3785 | 3780 | 1761 |
| 461 | 20250318 | 134600 | 2596707050 | 3775 | 3785 | 3785 | 3775 | 6253 |
| 462 | 20250318 | 134500 | 2573080470 | 3785 | 3780 | 3785 | 3780 | 3503 |
| 463 | 20250318 | 134400 | 2559835365 | 3780 | 3790 | 3790 | 3780 | 13134 |
| 464 | 20250318 | 134300 | 2510170970 | 3785 | 3785 | 3790 | 3785 | 2168 |
| 465 | 20250318 | 134200 | 2501965085 | 3785 | 3790 | 3790 | 3785 | 222 |
| 466 | 20250318 | 134100 | 2501123825 | 3790 | 3790 | 3790 | 3790 | 5 |
| 467 | 20250318 | 134000 | 2501104875 | 3785 | 3787 | 3790 | 3785 | 330 |
| 468 | 20250318 | 133900 | 2499855145 | 3785 | 3785 | 3785 | 3785 | 41 |
| 469 | 20250318 | 133800 | 2499699960 | 3785 | 3790 | 3790 | 3785 | 4482 |
| 470 | 20250318 | 133700 | 2482728790 | 3785 | 3785 | 3790 | 3785 | 6500 |
| 471 | 20250318 | 133600 | 2458122290 | 3790 | 3790 | 3792 | 3790 | 1302 |
| 472 | 20250318 | 133500 | 2453187708 | 3790 | 3790 | 3790 | 3790 | 1004 |
| 473 | 20250318 | 133400 | 2449382548 | 3790 | 3790 | 3790 | 3790 | 222 |
| 474 | 20250318 | 133300 | 2448541168 | 3785 | 3785 | 3785 | 3785 | 1899 |
| 475 | 20250318 | 133200 | 2441353453 | 3790 | 3795 | 3795 | 3790 | 3577 |
| 476 | 20250318 | 133100 | 2427795243 | 3790 | 3790 | 3790 | 3790 | 2524 |
| 477 | 20250318 | 133000 | 2418229283 | 3795 | 3790 | 3795 | 3790 | 1100 |
| 478 | 20250318 | 132900 | 2414058283 | 3790 | 3795 | 3795 | 3790 | 5608 |
| 479 | 20250318 | 132800 | 2392800923 | 3795 | 3795 | 3795 | 3795 | 802 |
| 480 | 20250318 | 132700 | 2389757333 | 3795 | 3795 | 3795 | 3795 | 150 |
| 481 | 20250318 | 132600 | 2389188083 | 3795 | 3800 | 3800 | 3795 | 1942 |
| 482 | 20250318 | 132500 | 2381818168 | 3800 | 3800 | 3800 | 3800 | 3430 |
| 483 | 20250318 | 132400 | 2368784168 | 3795 | 3795 | 3795 | 3795 | 3 |
| 484 | 20250318 | 132300 | 2368772783 | 3800 | 3800 | 3800 | 3800 | 50 |
| 485 | 20250318 | 132200 | 2368582783 | 3800 | 3800 | 3800 | 3800 | 86 |
| 486 | 20250318 | 132100 | 2368255983 | 3805 | 3805 | 3805 | 3805 | 0 |
| 487 | 20250318 | 132000 | 2368255983 | 3805 | 3805 | 3805 | 3805 | 1 |
| 488 | 20250318 | 131900 | 2368252178 | 3805 | 3805 | 3805 | 3805 | 6 |
| 489 | 20250318 | 131800 | 2368229348 | 3800 | 3805 | 3805 | 3800 | 12 |
| 490 | 20250318 | 131700 | 2368183698 | 3805 | 3795 | 3805 | 3795 | 2238 |
| 491 | 20250318 | 131600 | 2359684308 | 3800 | 3800 | 3800 | 3795 | 727 |
| 492 | 20250318 | 131500 | 2356921956 | 3800 | 3800 | 3800 | 3800 | 65 |
| 493 | 20250318 | 131400 | 2356674956 | 3800 | 3800 | 3800 | 3800 | 1279 |
| 494 | 20250318 | 131300 | 2351814756 | 3800 | 3800 | 3800 | 3800 | 10 |
| 495 | 20250318 | 131200 | 2351776756 | 3800 | 3800 | 3805 | 3800 | 625 |
| 496 | 20250318 | 131100 | 2349400881 | 3800 | 3800 | 3802 | 3800 | 234 |
| 497 | 20250318 | 131000 | 2348511679 | 3800 | 3800 | 3800 | 3800 | 416 |
| 498 | 20250318 | 130900 | 2346930879 | 3805 | 3805 | 3805 | 3805 | 38 |
| 499 | 20250318 | 130800 | 2346786289 | 3805 | 3800 | 3805 | 3795 | 303 |
| 500 | 20250318 | 130700 | 2345636284 | 3795 | 3795 | 3795 | 3795 | 1203 |
| 501 | 20250318 | 130600 | 2341070899 | 3800 | 3800 | 3800 | 3800 | 1757 |
| 502 | 20250318 | 130500 | 2334394299 | 3800 | 3800 | 3800 | 3800 | 515 |
| 503 | 20250318 | 130400 | 2332437299 | 3810 | 3810 | 3810 | 3810 | 13 |
| 504 | 20250318 | 130300 | 2332387769 | 3810 | 3810 | 3810 | 3810 | 0 |
| 505 | 20250318 | 130200 | 2332387769 | 3810 | 3810 | 3810 | 3810 | 20 |
| 506 | 20250318 | 130100 | 2332311569 | 3810 | 3810 | 3810 | 3810 | 20 |
| 507 | 20250318 | 130000 | 2332235369 | 3800 | 3800 | 3800 | 3800 | 445 |
| 508 | 20250318 | 125900 | 2330544369 | 3810 | 3805 | 3810 | 3805 | 1104 |
| 509 | 20250318 | 125800 | 2326343619 | 3805 | 3807 | 3807 | 3805 | 534 |
| 510 | 20250318 | 125700 | 2324311719 | 3800 | 3800 | 3800 | 3800 | 1571 |
| 511 | 20250318 | 125600 | 2318341919 | 3795 | 3795 | 3795 | 3795 | 300 |
| 512 | 20250318 | 125500 | 2317203419 | 3795 | 3795 | 3795 | 3795 | 37 |
| 513 | 20250318 | 125400 | 2317063004 | 3795 | 3800 | 3800 | 3795 | 5055 |
| 514 | 20250318 | 125300 | 2297860069 | 3800 | 3800 | 3800 | 3800 | 360 |
| 515 | 20250318 | 125200 | 2296492069 | 3810 | 3800 | 3810 | 3795 | 101 |
| 516 | 20250318 | 125100 | 2296108349 | 3800 | 3815 | 3815 | 3800 | 481 |
| 517 | 20250318 | 125000 | 2294274084 | 3815 | 3815 | 3815 | 3795 | 1549 |
| 518 | 20250318 | 124900 | 2288388184 | 3815 | 3815 | 3815 | 3815 | 96 |
| 519 | 20250318 | 124800 | 2288021944 | 3815 | 3815 | 3815 | 3800 | 1123 |
| 520 | 20250318 | 124700 | 2283754514 | 3805 | 3805 | 3805 | 3805 | 0 |
| 521 | 20250318 | 124600 | 2283754514 | 3805 | 3805 | 3805 | 3805 | 2051 |
| 522 | 20250318 | 124500 | 2275950459 | 3805 | 3815 | 3815 | 3805 | 1891 |
| 523 | 20250318 | 124400 | 2268736864 | 3815 | 3815 | 3815 | 3815 | 216 |
| 524 | 20250318 | 124300 | 2267912824 | 3815 | 3815 | 3815 | 3815 | 136 |
| 525 | 20250318 | 124200 | 2267393984 | 3815 | 3815 | 3817 | 3815 | 805 |
| 526 | 20250318 | 124100 | 2264322907 | 3815 | 3815 | 3815 | 3815 | 202 |
| 527 | 20250318 | 124000 | 2263552277 | 3815 | 3815 | 3815 | 3815 | 100 |
| 528 | 20250318 | 123900 | 2263170777 | 3815 | 3815 | 3815 | 3815 | 286 |
| 529 | 20250318 | 123800 | 2262079687 | 3815 | 3810 | 3815 | 3805 | 1219 |
| 530 | 20250318 | 123700 | 2257436942 | 3820 | 3815 | 3820 | 3815 | 982 |
| 531 | 20250318 | 123600 | 2253690602 | 3810 | 3810 | 3810 | 3810 | 1021 |
| 532 | 20250318 | 123500 | 2249800592 | 3815 | 3800 | 3815 | 3800 | 887 |
| 533 | 20250318 | 123400 | 2246418187 | 3810 | 3810 | 3810 | 3810 | 570 |
| 534 | 20250318 | 123300 | 2244246487 | 3810 | 3805 | 3810 | 3800 | 1422 |
| 535 | 20250318 | 123200 | 2238837762 | 3800 | 3800 | 3800 | 3795 | 175 |
| 536 | 20250318 | 123100 | 2238173437 | 3795 | 3795 | 3795 | 3795 | 0 |
| 537 | 20250318 | 123000 | 2238173437 | 3795 | 3800 | 3800 | 3795 | 1000 |
| 538 | 20250318 | 122900 | 2234376992 | 3805 | 3805 | 3805 | 3805 | 5 |
| 539 | 20250318 | 122800 | 2234357967 | 3795 | 3795 | 3795 | 3795 | 1737 |
| 540 | 20250318 | 122700 | 2227766052 | 3795 | 3795 | 3795 | 3795 | 0 |
| 541 | 20250318 | 122600 | 2227766052 | 3795 | 3805 | 3805 | 3795 | 2000 |
| 542 | 20250318 | 122500 | 2220173577 | 3805 | 3805 | 3805 | 3805 | 425 |
| 543 | 20250318 | 122400 | 2218556452 | 3800 | 3800 | 3800 | 3800 | 0 |
| 544 | 20250318 | 122300 | 2218556452 | 3800 | 3800 | 3800 | 3800 | 1986 |
| 545 | 20250318 | 122200 | 2211009652 | 3800 | 3800 | 3800 | 3800 | 100 |
| 546 | 20250318 | 122100 | 2210629652 | 3800 | 3795 | 3800 | 3795 | 993 |
| 547 | 20250318 | 122000 | 2206856267 | 3795 | 3795 | 3795 | 3795 | 1151 |
| 548 | 20250318 | 121900 | 2202488222 | 3795 | 3795 | 3795 | 3795 | 5 |
| 549 | 20250318 | 121800 | 2202469247 | 3790 | 3790 | 3790 | 3790 | 528 |
| 550 | 20250318 | 121700 | 2200468127 | 3790 | 3790 | 3790 | 3790 | 46 |
| 551 | 20250318 | 121600 | 2200293787 | 3790 | 3795 | 3795 | 3790 | 1605 |
| 552 | 20250318 | 121500 | 2194210512 | 3795 | 3790 | 3795 | 3790 | 686 |
| 553 | 20250318 | 121400 | 2191609722 | 3790 | 3795 | 3795 | 3790 | 1306 |
| 554 | 20250318 | 121300 | 2186655952 | 3790 | 3795 | 3795 | 3790 | 261 |
| 555 | 20250318 | 121200 | 2185666372 | 3795 | 3795 | 3795 | 3795 | 591 |
| 556 | 20250318 | 121100 | 2183423527 | 3795 | 3795 | 3795 | 3795 | 792 |
| 557 | 20250318 | 121000 | 2180417887 | 3795 | 3795 | 3795 | 3795 | 272 |
| 558 | 20250318 | 120900 | 2179385647 | 3795 | 3800 | 3800 | 3795 | 720 |
| 559 | 20250318 | 120800 | 2176652742 | 3800 | 3800 | 3800 | 3795 | 263 |
| 560 | 20250318 | 120700 | 2175654087 | 3800 | 3800 | 3800 | 3800 | 63 |
| 561 | 20250318 | 120600 | 2175414687 | 3800 | 3800 | 3800 | 3795 | 2004 |
| 562 | 20250318 | 120500 | 2167799987 | 3800 | 3800 | 3800 | 3800 | 304 |
| 563 | 20250318 | 120400 | 2166644787 | 3800 | 3800 | 3800 | 3800 | 20 |
| 564 | 20250318 | 120300 | 2166568787 | 3805 | 3805 | 3805 | 3805 | 50 |
| 565 | 20250318 | 120200 | 2166378537 | 3805 | 3805 | 3805 | 3805 | 60 |
| 566 | 20250318 | 120100 | 2166150237 | 3800 | 3800 | 3800 | 3800 | 1103 |
| 567 | 20250318 | 120000 | 2161958837 | 3800 | 3795 | 3800 | 3795 | 2003 |
| 568 | 20250318 | 115900 | 2154350702 | 3795 | 3795 | 3795 | 3795 | 500 |
| 569 | 20250318 | 115800 | 2152453202 | 3800 | 3795 | 3800 | 3795 | 5 |
| 570 | 20250318 | 115700 | 2152434217 | 3795 | 3795 | 3795 | 3795 | 33 |
| 571 | 20250318 | 115600 | 2152308982 | 3795 | 3795 | 3795 | 3790 | 1505 |
| 572 | 20250318 | 115500 | 2146597772 | 3795 | 3795 | 3795 | 3795 | 0 |
| 573 | 20250318 | 115400 | 2146597772 | 3795 | 3790 | 3795 | 3790 | 1413 |
| 574 | 20250318 | 115300 | 2141242272 | 3790 | 3790 | 3790 | 3790 | 561 |
| 575 | 20250318 | 115200 | 2139116082 | 3790 | 3790 | 3790 | 3790 | 632 |
| 576 | 20250318 | 115100 | 2136720802 | 3790 | 3790 | 3790 | 3785 | 1200 |
| 577 | 20250318 | 115000 | 2132174242 | 3790 | 3790 | 3790 | 3790 | 10 |
| 578 | 20250318 | 114900 | 2132136342 | 3790 | 3790 | 3795 | 3790 | 1248 |
| 579 | 20250318 | 114800 | 2127406222 | 3790 | 3795 | 3795 | 3790 | 1506 |
| 580 | 20250318 | 114700 | 2121698427 | 3795 | 3790 | 3795 | 3790 | 591 |
| 581 | 20250318 | 114600 | 2119458487 | 3790 | 3790 | 3790 | 3790 | 855 |
| 582 | 20250318 | 114500 | 2116218037 | 3785 | 3790 | 3790 | 3785 | 1363 |
| 583 | 20250318 | 114400 | 2111058272 | 3795 | 3785 | 3795 | 3785 | 1010 |
| 584 | 20250318 | 114300 | 2107232747 | 3785 | 3780 | 3785 | 3780 | 1161 |
| 585 | 20250318 | 114200 | 2102842922 | 3785 | 3785 | 3785 | 3785 | 4392 |
| 586 | 20250318 | 114100 | 2086219202 | 3785 | 3790 | 3790 | 3785 | 501 |
| 587 | 20250318 | 114000 | 2084320417 | 3795 | 3790 | 3795 | 3790 | 305 |
| 588 | 20250318 | 113900 | 2083164417 | 3790 | 3790 | 3795 | 3785 | 3063 |
| 589 | 20250318 | 113800 | 2071565717 | 3795 | 3790 | 3795 | 3790 | 450 |
| 590 | 20250318 | 113700 | 2069859882 | 3790 | 3790 | 3790 | 3790 | 2830 |
| 591 | 20250318 | 113600 | 2059134182 | 3790 | 3795 | 3795 | 3790 | 2421 |
| 592 | 20250318 | 113500 | 2049958537 | 3795 | 3795 | 3795 | 3795 | 3790 |
| 593 | 20250318 | 113400 | 2035575487 | 3795 | 3800 | 3800 | 3795 | 152 |
| 594 | 20250318 | 113300 | 2034998142 | 3800 | 3800 | 3800 | 3800 | 2 |
| 595 | 20250318 | 113200 | 2034990542 | 3800 | 3800 | 3800 | 3800 | 1314 |
| 596 | 20250318 | 113100 | 2029997342 | 3800 | 3800 | 3800 | 3800 | 918 |
| 597 | 20250318 | 113000 | 2026508942 | 3800 | 3800 | 3800 | 3800 | 140 |
| 598 | 20250318 | 112900 | 2025976942 | 3800 | 3795 | 3800 | 3795 | 1400 |
| 599 | 20250318 | 112800 | 2020657442 | 3795 | 3800 | 3800 | 3795 | 212 |
| 600 | 20250318 | 112700 | 2019852822 | 3800 | 3800 | 3800 | 3795 | 881 |
| 601 | 20250318 | 112600 | 2016506522 | 3790 | 3790 | 3790 | 3790 | 0 |
| 602 | 20250318 | 112500 | 2016506522 | 3790 | 3790 | 3790 | 3790 | 15 |
| 603 | 20250318 | 112400 | 2016449672 | 3790 | 3795 | 3795 | 3790 | 1800 |
| 604 | 20250318 | 112300 | 2009621462 | 3800 | 3800 | 3800 | 3795 | 8970 |
| 605 | 20250318 | 112200 | 1975577682 | 3800 | 3800 | 3805 | 3795 | 550 |
| 606 | 20250318 | 112100 | 1973489107 | 3800 | 3805 | 3805 | 3800 | 61 |
| 607 | 20250318 | 112000 | 1973257167 | 3800 | 3805 | 3805 | 3800 | 133 |
| 608 | 20250318 | 111900 | 1972751762 | 3795 | 3800 | 3805 | 3795 | 1532 |
| 609 | 20250318 | 111800 | 1966930392 | 3800 | 3802 | 3802 | 3800 | 635 |
| 610 | 20250318 | 111700 | 1964517342 | 3805 | 3805 | 3805 | 3805 | 28 |
| 611 | 20250318 | 111600 | 1964410802 | 3805 | 3800 | 3805 | 3800 | 2181 |
| 612 | 20250318 | 111500 | 1956122902 | 3800 | 3800 | 3805 | 3800 | 1681 |
| 613 | 20250318 | 111400 | 1949735077 | 3800 | 3800 | 3800 | 3800 | 400 |
| 614 | 20250318 | 111300 | 1948215077 | 3800 | 3800 | 3800 | 3800 | 151 |
| 615 | 20250318 | 111200 | 1947641277 | 3800 | 3805 | 3805 | 3800 | 800 |
| 616 | 20250318 | 111100 | 1944598777 | 3805 | 3805 | 3805 | 3805 | 2 |
| 617 | 20250318 | 111000 | 1944591167 | 3805 | 3800 | 3805 | 3800 | 1851 |
| 618 | 20250318 | 110900 | 1937548612 | 3800 | 3800 | 3802 | 3800 | 536 |
| 619 | 20250318 | 110800 | 1935511740 | 3800 | 3795 | 3800 | 3795 | 1695 |
| 620 | 20250318 | 110700 | 1929073240 | 3795 | 3795 | 3795 | 3795 | 1600 |
| 621 | 20250318 | 110600 | 1923001240 | 3800 | 3800 | 3800 | 3800 | 796 |
| 622 | 20250318 | 110500 | 1919976440 | 3795 | 3795 | 3795 | 3795 | 0 |
| 623 | 20250318 | 110400 | 1919976440 | 3795 | 3800 | 3800 | 3795 | 848 |
| 624 | 20250318 | 110300 | 1916756630 | 3800 | 3795 | 3800 | 3795 | 703 |
| 625 | 20250318 | 110200 | 1914086730 | 3795 | 3800 | 3800 | 3795 | 2231 |
| 626 | 20250318 | 110100 | 1905618930 | 3800 | 3795 | 3800 | 3795 | 898 |
| 627 | 20250318 | 110000 | 1902208530 | 3800 | 3800 | 3800 | 3795 | 2400 |
| 628 | 20250318 | 105900 | 1893093585 | 3800 | 3800 | 3800 | 3800 | 2300 |
| 629 | 20250318 | 105800 | 1884353585 | 3800 | 3805 | 3805 | 3800 | 118 |
| 630 | 20250318 | 105700 | 1883905076 | 3800 | 3800 | 3800 | 3800 | 0 |
| 631 | 20250318 | 105600 | 1883905076 | 3800 | 3800 | 3800 | 3800 | 1249 |
| 632 | 20250318 | 105500 | 1879158876 | 3800 | 3810 | 3810 | 3800 | 381 |
| 633 | 20250318 | 105400 | 1877710631 | 3800 | 3805 | 3805 | 3800 | 30 |
| 634 | 20250318 | 105300 | 1877596626 | 3805 | 3805 | 3805 | 3805 | 2385 |
| 635 | 20250318 | 105200 | 1868521701 | 3805 | 3810 | 3810 | 3805 | 4402 |
| 636 | 20250318 | 105100 | 1851755086 | 3810 | 3810 | 3810 | 3810 | 112 |
| 637 | 20250318 | 105000 | 1851328366 | 3810 | 3815 | 3815 | 3810 | 312 |
| 638 | 20250318 | 104900 | 1850138646 | 3815 | 3815 | 3815 | 3815 | 22 |
| 639 | 20250318 | 104800 | 1850054716 | 3815 | 3815 | 3820 | 3810 | 666 |
| 640 | 20250318 | 104700 | 1847514071 | 3815 | 3810 | 3815 | 3810 | 5416 |
| 641 | 20250318 | 104600 | 1826852131 | 3810 | 3810 | 3810 | 3810 | 1493 |
| 642 | 20250318 | 104500 | 1821163801 | 3815 | 3810 | 3815 | 3810 | 941 |
| 643 | 20250318 | 104400 | 1817577591 | 3810 | 3810 | 3810 | 3810 | 2255 |
| 644 | 20250318 | 104300 | 1808986041 | 3810 | 3810 | 3815 | 3810 | 2583 |
| 645 | 20250318 | 104200 | 1799137876 | 3810 | 3800 | 3810 | 3800 | 621 |
| 646 | 20250318 | 104100 | 1796778066 | 3805 | 3795 | 3805 | 3790 | 2359 |
| 647 | 20250318 | 104000 | 1787814166 | 3795 | 3795 | 3795 | 3795 | 1306 |
| 648 | 20250318 | 103900 | 1782857896 | 3795 | 3795 | 3795 | 3795 | 2150 |
| 649 | 20250318 | 103800 | 1774698646 | 3795 | 3795 | 3795 | 3795 | 0 |
| 650 | 20250318 | 103700 | 1774698646 | 3795 | 3800 | 3800 | 3795 | 1999 |
| 651 | 20250318 | 103600 | 1767104946 | 3800 | 3797 | 3800 | 3797 | 1457 |
| 652 | 20250318 | 103500 | 1761568610 | 3797 | 3795 | 3797 | 3795 | 811 |
| 653 | 20250318 | 103400 | 1758490843 | 3795 | 3795 | 3795 | 3795 | 1201 |
| 654 | 20250318 | 103300 | 1753933048 | 3795 | 3800 | 3800 | 3795 | 4151 |
| 655 | 20250318 | 103200 | 1738160866 | 3805 | 3805 | 3805 | 3805 | 1243 |
| 656 | 20250318 | 103100 | 1733431251 | 3810 | 3815 | 3815 | 3810 | 493 |
| 657 | 20250318 | 103000 | 1731552261 | 3815 | 3815 | 3815 | 3810 | 1802 |
| 658 | 20250318 | 102900 | 1724685136 | 3810 | 3810 | 3815 | 3810 | 387 |
| 659 | 20250318 | 102800 | 1723209666 | 3815 | 3815 | 3815 | 3815 | 391 |
| 660 | 20250318 | 102700 | 1721718001 | 3815 | 3815 | 3815 | 3810 | 1226 |
| 661 | 20250318 | 102600 | 1717042766 | 3815 | 3805 | 3815 | 3805 | 5611 |
| 662 | 20250318 | 102500 | 1695677821 | 3800 | 3805 | 3805 | 3800 | 624 |
| 663 | 20250318 | 102400 | 1693304011 | 3805 | 3810 | 3810 | 3805 | 2081 |
| 664 | 20250318 | 102300 | 1685385086 | 3810 | 3810 | 3810 | 3810 | 169 |
| 665 | 20250318 | 102200 | 1684741196 | 3800 | 3810 | 3815 | 3800 | 6581 |
| 666 | 20250318 | 102100 | 1659688626 | 3810 | 3815 | 3815 | 3810 | 1180 |
| 667 | 20250318 | 102000 | 1655191926 | 3815 | 3815 | 3820 | 3815 | 2498 |
| 668 | 20250318 | 101900 | 1645657586 | 3825 | 3825 | 3825 | 3810 | 3342 |
| 669 | 20250318 | 101800 | 1632906466 | 3825 | 3825 | 3825 | 3825 | 834 |
| 670 | 20250318 | 101700 | 1629716416 | 3825 | 3810 | 3825 | 3810 | 24225 |
| 671 | 20250318 | 101600 | 1537085951 | 3805 | 3800 | 3805 | 3795 | 2297 |
| 672 | 20250318 | 101500 | 1528352936 | 3795 | 3790 | 3795 | 3787 | 1219 |
| 673 | 20250318 | 101400 | 1523729521 | 3785 | 3780 | 3785 | 3780 | 4866 |
| 674 | 20250318 | 101300 | 1505320981 | 3780 | 3785 | 3785 | 3775 | 11242 |
| 675 | 20250318 | 101200 | 1462812196 | 3785 | 3785 | 3790 | 3785 | 2394 |
| 676 | 20250318 | 101100 | 1453748696 | 3790 | 3800 | 3800 | 3780 | 14980 |
| 677 | 20250318 | 101000 | 1396979446 | 3795 | 3815 | 3815 | 3795 | 32548 |
| 678 | 20250318 | 100900 | 1273172411 | 3815 | 3815 | 3815 | 3815 | 3493 |
| 679 | 20250318 | 100800 | 1259846616 | 3815 | 3815 | 3820 | 3810 | 4827 |
| 680 | 20250318 | 100700 | 1241435966 | 3815 | 3825 | 3825 | 3815 | 6896 |
| 681 | 20250318 | 100600 | 1215115226 | 3825 | 3830 | 3830 | 3825 | 748 |
| 682 | 20250318 | 100500 | 1212254021 | 3825 | 3827 | 3827 | 3825 | 2000 |
| 683 | 20250318 | 100400 | 1204603913 | 3825 | 3825 | 3825 | 3820 | 2607 |
| 684 | 20250318 | 100300 | 1194639328 | 3825 | 3825 | 3825 | 3820 | 1014 |
| 685 | 20250318 | 100200 | 1190760783 | 3825 | 3825 | 3825 | 3820 | 1348 |
| 686 | 20250318 | 100100 | 1185609333 | 3825 | 3825 | 3825 | 3820 | 4114 |
| 687 | 20250318 | 100000 | 1169890543 | 3825 | 3825 | 3825 | 3820 | 1603 |
| 688 | 20250318 | 095900 | 1163764673 | 3830 | 3830 | 3830 | 3830 | 218 |
| 689 | 20250318 | 095800 | 1162929733 | 3830 | 3830 | 3830 | 3820 | 367 |
| 690 | 20250318 | 095700 | 1161525333 | 3830 | 3835 | 3835 | 3820 | 6691 |
| 691 | 20250318 | 095600 | 1135927943 | 3840 | 3830 | 3840 | 3825 | 3681 |
| 692 | 20250318 | 095500 | 1121826728 | 3830 | 3840 | 3840 | 3830 | 6925 |
| 693 | 20250318 | 095400 | 1095286153 | 3840 | 3845 | 3845 | 3840 | 1491 |
| 694 | 20250318 | 095300 | 1089557118 | 3845 | 3835 | 3845 | 3830 | 4317 |
| 695 | 20250318 | 095200 | 1072996773 | 3835 | 3835 | 3837 | 3835 | 640 |
| 696 | 20250318 | 095100 | 1070542363 | 3835 | 3835 | 3840 | 3835 | 173 |
| 697 | 20250318 | 095000 | 1069878548 | 3840 | 3830 | 3840 | 3830 | 558 |
| 698 | 20250318 | 094900 | 1067739503 | 3835 | 3835 | 3840 | 3830 | 484 |
| 699 | 20250318 | 094800 | 1065883688 | 3830 | 3825 | 3835 | 3820 | 3544 |
| 700 | 20250318 | 094700 | 1052322103 | 3815 | 3830 | 3830 | 3810 | 2534 |
| 701 | 20250318 | 094600 | 1042664018 | 3815 | 3825 | 3825 | 3810 | 5493 |
| 702 | 20250318 | 094500 | 1021708328 | 3825 | 3830 | 3830 | 3820 | 943 |
| 703 | 20250318 | 094400 | 1018101053 | 3810 | 3820 | 3835 | 3810 | 20460 |
| 704 | 20250318 | 094300 | 940110823 | 3820 | 3840 | 3840 | 3820 | 19746 |
| 705 | 20250318 | 094200 | 864656718 | 3840 | 3830 | 3840 | 3825 | 9233 |
| 706 | 20250318 | 094100 | 829315988 | 3835 | 3835 | 3835 | 3835 | 1400 |
| 707 | 20250318 | 094000 | 823946988 | 3835 | 3840 | 3845 | 3835 | 681 |
| 708 | 20250318 | 093900 | 821332103 | 3845 | 3850 | 3855 | 3840 | 1594 |
| 709 | 20250318 | 093800 | 815196958 | 3855 | 3840 | 3860 | 3840 | 6345 |
| 710 | 20250318 | 093700 | 790779853 | 3840 | 3830 | 3840 | 3825 | 3104 |
| 711 | 20250318 | 093600 | 778889638 | 3830 | 3820 | 3840 | 3810 | 18324 |
| 712 | 20250318 | 093500 | 708884093 | 3820 | 3835 | 3840 | 3820 | 30640 |
| 713 | 20250318 | 093400 | 591696583 | 3840 | 3845 | 3845 | 3835 | 1090 |
| 714 | 20250318 | 093300 | 587514503 | 3835 | 3835 | 3840 | 3835 | 5987 |
| 715 | 20250318 | 093200 | 564553993 | 3835 | 3860 | 3860 | 3825 | 15628 |
| 716 | 20250318 | 093100 | 504568953 | 3850 | 3850 | 3855 | 3850 | 2260 |
| 717 | 20250318 | 093000 | 495867903 | 3850 | 3855 | 3855 | 3850 | 7448 |
| 718 | 20250318 | 092900 | 467177123 | 3855 | 3870 | 3870 | 3845 | 17863 |
| 719 | 20250318 | 092800 | 398319998 | 3875 | 3880 | 3880 | 3870 | 1610 |
| 720 | 20250318 | 092700 | 392087268 | 3870 | 3875 | 3877 | 3870 | 2616 |
| 721 | 20250318 | 092600 | 381957078 | 3870 | 3880 | 3880 | 3870 | 5577 |
| 722 | 20250318 | 092500 | 360356798 | 3880 | 3875 | 3882 | 3875 | 3693 |
| 723 | 20250318 | 092400 | 346032128 | 3875 | 3890 | 3890 | 3875 | 3487 |
| 724 | 20250318 | 092300 | 332494208 | 3885 | 3890 | 3895 | 3885 | 1497 |
| 725 | 20250318 | 092200 | 326672733 | 3895 | 3895 | 3900 | 3890 | 1865 |
| 726 | 20250318 | 092100 | 319410538 | 3895 | 3900 | 3900 | 3895 | 2424 |
| 727 | 20250318 | 092000 | 309967733 | 3900 | 3905 | 3905 | 3900 | 942 |
| 728 | 20250318 | 091900 | 306293678 | 3890 | 3890 | 3895 | 3885 | 7981 |
| 729 | 20250318 | 091800 | 275244458 | 3890 | 3895 | 3895 | 3890 | 661 |
| 730 | 20250318 | 091700 | 272672113 | 3905 | 3910 | 3910 | 3890 | 3930 |
| 731 | 20250318 | 091600 | 257359888 | 3910 | 3895 | 3910 | 3890 | 6154 |
| 732 | 20250318 | 091500 | 233362818 | 3880 | 3890 | 3890 | 3875 | 7104 |
| 733 | 20250318 | 091400 | 205764873 | 3890 | 3875 | 3890 | 3875 | 2298 |
| 734 | 20250318 | 091300 | 196840703 | 3875 | 3885 | 3885 | 3870 | 851 |
| 735 | 20250318 | 091200 | 193543653 | 3870 | 3880 | 3885 | 3870 | 8513 |
| 736 | 20250318 | 091100 | 160575513 | 3880 | 3875 | 3882 | 3875 | 329 |
| 737 | 20250318 | 091000 | 159300535 | 3875 | 3885 | 3885 | 3875 | 4798 |
| 738 | 20250318 | 090900 | 140683040 | 3885 | 3900 | 3900 | 3885 | 2524 |
| 739 | 20250318 | 090800 | 130853305 | 3900 | 3900 | 3900 | 3900 | 53 |
| 740 | 20250318 | 090700 | 130646605 | 3895 | 3885 | 3900 | 3885 | 2792 |
| 741 | 20250318 | 090600 | 119766910 | 3885 | 3880 | 3890 | 3875 | 2192 |
| 742 | 20250318 | 090500 | 111257300 | 3875 | 3885 | 3885 | 3875 | 5705 |
| 743 | 20250318 | 090400 | 89123755 | 3885 | 3895 | 3895 | 3885 | 2585 |
| 744 | 20250318 | 090300 | 79063635 | 3900 | 3900 | 3905 | 3900 | 1471 |
| 745 | 20250318 | 090200 | 73326550 | 3900 | 3910 | 3910 | 3900 | 4883 |
| 746 | 20250318 | 090100 | 54277165 | 3905 | 3915 | 3935 | 3905 | 4316 |
| 747 | 20250318 | 090000 | 37332925 | 3900 | 3900 | 3915 | 3875 | 9379 |