KissMeData/334890/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	161148	57	100.00	KOSPI		리츠	N	N	N	N		N	4695	25	2	0.54	251375145	53709	119.85	4635	4715	4635	6070	3270	4670	4680.28	2.17	0	18207	4693	4681	4658	4646	4623	4687	4652	514	1400	1000	3260	5	1	51443469	2415	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-15.86	4120	20241210	13.96	4745	-1.05	20250421	4120	13.96	20250124	5580	-15.86	20240920	4120	13.96	20241210	0.00	Y	334890	1000	514 억		1117165	N	N	5488	N	00	N
3	20250430	151158	57	100.00	KOSPI		리츠	N	N	N	N		N	4690	20	2	0.43	219376240	46867	104.58	4635	4715	4635	6070	3270	4670	4680.83	2.17	0	14259	4693	4681	4658	4646	4623	4687	4652	514	1400	1000	3260	5	1	51443469	2413	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-15.95	4120	20241210	13.83	4745	-1.16	20250421	4120	13.83	20250124	5580	-15.95	20240920	4120	13.83	20241210	0.00	Y	334890	1000	514 억		1117165	N	N	16	N	00	N
4	20250430	141159	57	100.00	KOSPI		리츠	N	N	N	N		N	4700	30	2	0.64	121911560	26035	58.10	4635	4715	4635	6070	3270	4670	4682.60	2.17	0	8563	4693	4681	4658	4646	4623	4687	4652	514	1400	1000	3260	5	1	51443469	2418	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-15.77	4120	20241210	14.08	4745	-0.95	20250421	4120	14.08	20250124	5580	-15.77	20240920	4120	14.08	20241210	0.00	Y	334890	1000	514 억		1117165	N	N	16	N	00	N
5	20250430	131156	57	100.00	KOSPI		리츠	N	N	N	N		N	4700	30	2	0.64	116279295	24835	55.42	4635	4715	4635	6070	3270	4670	4682.07	2.17	0	8455	4693	4681	4658	4646	4623	4687	4652	514	1400	1000	3260	5	1	51443469	2418	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-15.77	4120	20241210	14.08	4745	-0.95	20250421	4120	14.08	20250124	5580	-15.77	20240920	4120	14.08	20241210	0.00	Y	334890	1000	514 억		1117165	N	N	16	N	00	N
6	20250430	121200	57	100.00	KOSPI		리츠	N	N	N	N		N	4700	30	2	0.64	104133193	22250	49.65	4635	4715	4635	6070	3270	4670	4680.14	2.17	0	8750	4693	4681	4658	4646	4623	4687	4652	514	1400	1000	3260	5	1	51443469	2418	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-15.77	4120	20241210	14.08	4745	-0.95	20250421	4120	14.08	20250124	5580	-15.77	20240920	4120	14.08	20241210	0.00	Y	334890	1000	514 억		1117165	N	N	16	N	00	N
7	20250430	111158	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	5	2	0.11	16458318	3529	7.87	4635	4675	4635	6070	3270	4670	4663.73	2.17	0	-1491	4693	4681	4658	4646	4623	4687	4652	514	1400	1000	3260	5	1	51443469	2405	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-16.22	4120	20241210	13.47	4745	-1.48	20250421	4120	13.47	20250124	5580	-16.22	20240920	4120	13.47	20241210	0.00	Y	334890	1000	514 억		1117165	N	N	16	N	00	N
8	20250430	101200	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	0	3	0.00	9517823	2043	4.56	4635	4675	4635	6070	3270	4670	4658.75	2.17	0	-765	4693	4681	4658	4646	4623	4687	4652	514	1400	1000	3260	5	1	51443469	2402	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4745	-1.58	20250421	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.00	Y	334890	1000	514 억		1117165	N	N	16	N	00	N
9	20250430	091204	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-15	5	-0.32	320300	69	0.15	4635	4675	4635	6070	3270	4670	4642.03	2.17	0	-41	4693	4681	4658	4646	4623	4687	4652	514	1400	1000	3260	5	1	51443469	2395	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-16.58	4120	20241210	12.99	4745	-1.90	20250421	4120	12.99	20250124	5580	-16.58	20240920	4120	12.99	20241210	0.00	Y	334890	1000	514 억		1117165	N	N	16	N	00	N
10	20250429	161147	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	10	2	0.21	208318422	44806	93.16	4660	4670	4635	6050	3265	4660	4649.34	2.16	0	13279	4720	4690	4665	4635	4610	4677	4622	514	1390	1000	3260	5	1	51443469	2402	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4745	-1.58	20250421	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.00	Y	334890	1000	514 억		1111183	N	N	16	N	00	N
11	20250429	151153	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-15	5	-0.32	183743922	39539	82.21	4660	4670	4635	6050	3265	4660	4647.16	2.16	0	8400	4720	4690	4665	4635	4610	4677	4622	514	1390	1000	3260	5	1	51443469	2390	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-16.76	4120	20241210	12.74	4745	-2.11	20250421	4120	12.74	20250124	5580	-16.76	20240920	4120	12.74	20241210	0.00	Y	334890	1000	514 억		1111183	N	N	13144	N	00	N
12	20250429	141156	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-20	5	-0.43	169086477	36382	75.65	4660	4670	4635	6050	3265	4660	4647.53	2.16	0	6635	4720	4690	4665	4635	4610	4677	4622	514	1390	1000	3260	5	1	51443469	2387	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-16.85	4120	20241210	12.62	4745	-2.21	20250421	4120	12.62	20250124	5580	-16.85	20240920	4120	12.62	20241210	0.00	Y	334890	1000	514 억		1111183	N	N	13144	N	00	N
13	20250429	131152	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-20	5	-0.43	142727822	30703	63.84	4660	4670	4635	6050	3265	4660	4648.66	2.16	0	3221	4720	4690	4665	4635	4610	4677	4622	514	1390	1000	3260	5	1	51443469	2387	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-16.85	4120	20241210	12.62	4745	-2.21	20250421	4120	12.62	20250124	5580	-16.85	20240920	4120	12.62	20241210	0.00	Y	334890	1000	514 억		1111183	N	N	13144	N	00	N
14	20250429	121156	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	-10	5	-0.21	90774182	19522	40.59	4660	4670	4635	6050	3265	4660	4649.84	2.16	0	1098	4720	4690	4665	4635	4610	4677	4622	514	1390	1000	3260	5	1	51443469	2392	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-16.67	4120	20241210	12.86	4745	-2.00	20250421	4120	12.86	20250124	5580	-16.67	20240920	4120	12.86	20241210	0.00	Y	334890	1000	514 억		1111183	N	N	13144	N	00	N
15	20250429	111154	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-5	5	-0.11	80211787	17252	35.87	4660	4665	4635	6050	3265	4660	4649.42	2.16	0	886	4720	4690	4665	4635	4610	4677	4622	514	1390	1000	3260	5	1	51443469	2395	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-16.58	4120	20241210	12.99	4745	-1.90	20250421	4120	12.99	20250124	5580	-16.58	20240920	4120	12.99	20241210	0.00	Y	334890	1000	514 억		1111183	N	N	13144	N	00	N
16	20250429	101157	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	-10	5	-0.21	33454825	7201	14.97	4660	4660	4635	6050	3265	4660	4645.86	2.16	0	-122	4720	4690	4665	4635	4610	4677	4622	514	1390	1000	3260	5	1	51443469	2392	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-16.67	4120	20241210	12.86	4745	-2.00	20250421	4120	12.86	20250124	5580	-16.67	20240920	4120	12.86	20241210	0.00	Y	334890	1000	514 억		1111183	N	N	13144	N	00	N
17	20250429	091159	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-5	5	-0.11	218395	47	0.10	4660	4660	4640	6050	3265	4660	4646.70	2.16	0	-40	4720	4690	4665	4635	4610	4677	4622	514	1390	1000	3260	5	1	51443469	2395	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-16.58	4120	20241210	12.99	4745	-1.90	20250421	4120	12.99	20250124	5580	-16.58	20240920	4120	12.99	20241210	0.00	Y	334890	1000	514 억		1111183	N	N	13144	N	00	N
18	20250428	161147	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	0	3	0.00	224261645	48094	195.71	4670	4695	4640	6050	3265	4660	4662.99	2.17	0	-3839	4693	4676	4658	4641	4623	4667	4632	514	1390	1000	3260	5	1	51443469	2397	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-16.49	4120	20241210	13.11	4745	-1.79	20250421	4120	13.11	20250124	5580	-16.49	20240920	4120	13.11	20241210	0.00	Y	334890	1000	514 억		1115306	N	N	13144	N	00	N
19	20250428	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	-10	5	-0.21	213019190	45678	185.88	4670	4695	4650	6050	3265	4660	4663.50	2.17	0	-3790	4693	4676	4658	4641	4623	4667	4632	514	1390	1000	3260	5	1	51443469	2392	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-16.67	4120	20241210	12.86	4745	-2.00	20250421	4120	12.86	20250124	5580	-16.67	20240920	4120	12.86	20241210	0.00	Y	334890	1000	514 억		1115306	N	N	4444	N	00	N
20	20250428	141152	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	10	2	0.21	116784915	25014	101.79	4670	4695	4655	6050	3265	4660	4668.78	2.17	0	-1625	4693	4676	4658	4641	4623	4667	4632	514	1390	1000	3260	5	1	51443469	2402	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4745	-1.58	20250421	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.00	Y	334890	1000	514 억		1115306	N	N	4444	N	00	N
21	20250428	131151	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	15	2	0.32	110428065	23653	96.25	4670	4695	4655	6050	3265	4660	4668.67	2.17	0	-1516	4693	4676	4658	4641	4623	4667	4632	514	1390	1000	3260	5	1	51443469	2405	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-16.22	4120	20241210	13.47	4745	-1.48	20250421	4120	13.47	20250124	5580	-16.22	20240920	4120	13.47	20241210	0.00	Y	334890	1000	514 억		1115306	N	N	4444	N	00	N
22	20250428	121148	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	5	2	0.11	94708800	20284	82.54	4670	4695	4655	6050	3265	4660	4669.14	2.17	0	-1516	4693	4676	4658	4641	4623	4667	4632	514	1390	1000	3260	5	1	51443469	2400	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-16.40	4120	20241210	13.23	4745	-1.69	20250421	4120	13.23	20250124	5580	-16.40	20240920	4120	13.23	20241210	0.00	Y	334890	1000	514 억		1115306	N	N	4444	N	00	N
23	20250428	111150	57	100.00	KOSPI		리츠	N	N	N	N		N	4665	5	2	0.11	74705715	15993	65.08	4670	4695	4660	6050	3265	4660	4671.15	2.17	0	-1655	4693	4676	4658	4641	4623	4667	4632	514	1390	1000	3260	5	1	51443469	2400	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-16.40	4120	20241210	13.23	4745	-1.69	20250421	4120	13.23	20250124	5580	-16.40	20240920	4120	13.23	20241210	0.00	Y	334890	1000	514 억		1115306	N	N	4444	N	00	N
24	20250428	101147	57	100.00	KOSPI		리츠	N	N	N	N		N	4685	25	2	0.54	43551291	9321	37.93	4670	4695	4660	6050	3265	4660	4672.38	2.17	0	-239	4693	4676	4658	4641	4623	4667	4632	514	1390	1000	3260	5	1	51443469	2410	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-16.04	4120	20241210	13.71	4745	-1.26	20250421	4120	13.71	20250124	5580	-16.04	20240920	4120	13.71	20241210	0.00	Y	334890	1000	514 억		1115306	N	N	4444	N	00	N
25	20250428	091150	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	10	2	0.21	1330495	285	1.16	4670	4675	4660	6050	3265	4660	4668.40	2.17	0	-83	4693	4676	4658	4641	4623	4667	4632	514	1390	1000	3260	5	1	51443469	2402	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4745	-1.58	20250421	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.00	Y	334890	1000	514 억		1115306	N	N	4444	N	00	N
26	20250425	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	10	2	0.22	114179100	24564	122.90	4675	4675	4640	6040	3255	4650	4648.20	2.17	0	-1356	4703	4676	4638	4611	4573	4657	4592	514	1390	1000	3250	5	1	51443469	2397	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-16.49	4120	20241210	13.11	4745	-1.79	20250421	4120	13.11	20250124	5580	-16.49	20240920	4120	13.11	20241210	0.01	Y	334890	1000	514 억		1117702	N	N	4444	N	00	N
27	20250425	151151	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-10	5	-0.22	112381885	24178	120.97	4675	4675	4640	6040	3255	4650	4648.11	2.17	0	-1224	4703	4676	4638	4611	4573	4657	4592	514	1390	1000	3250	5	1	51443469	2387	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-16.85	4120	20241210	12.62	4745	-2.21	20250421	4120	12.62	20250124	5580	-16.85	20240920	4120	12.62	20241210	0.01	Y	334890	1000	514 억		1117702	N	N	69	N	00	N
28	20250425	141151	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	0	3	0.00	60974115	13118	65.63	4675	4675	4640	6040	3255	4650	4648.13	2.17	0	-955	4703	4676	4638	4611	4573	4657	4592	514	1390	1000	3250	5	1	51443469	2392	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-16.67	4120	20241210	12.86	4745	-2.00	20250421	4120	12.86	20250124	5580	-16.67	20240920	4120	12.86	20241210	0.01	Y	334890	1000	514 억		1117702	N	N	69	N	00	N
29	20250425	131151	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-10	5	-0.22	58208960	12523	62.66	4675	4675	4640	6040	3255	4650	4648.16	2.17	0	-955	4703	4676	4638	4611	4573	4657	4592	514	1390	1000	3250	5	1	51443469	2387	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-16.85	4120	20241210	12.62	4745	-2.21	20250421	4120	12.62	20250124	5580	-16.85	20240920	4120	12.62	20241210	0.01	Y	334890	1000	514 억		1117702	N	N	69	N	00	N
30	20250425	121149	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	0	3	0.00	36089265	7760	38.83	4675	4675	4645	6040	3255	4650	4650.68	2.17	0	-178	4703	4676	4638	4611	4573	4657	4592	514	1390	1000	3250	5	1	51443469	2392	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-16.67	4120	20241210	12.86	4745	-2.00	20250421	4120	12.86	20250124	5580	-16.67	20240920	4120	12.86	20241210	0.01	Y	334890	1000	514 억		1117702	N	N	69	N	00	N
31	20250425	111150	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	0	3	0.00	24687000	5306	26.55	4675	4675	4645	6040	3255	4650	4652.66	2.17	0	-178	4703	4676	4638	4611	4573	4657	4592	514	1390	1000	3250	5	1	51443469	2392	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-16.67	4120	20241210	12.86	4745	-2.00	20250421	4120	12.86	20250124	5580	-16.67	20240920	4120	12.86	20241210	0.01	Y	334890	1000	514 억		1117702	N	N	69	N	00	N
32	20250425	101149	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	10	2	0.22	14662535	3153	15.78	4675	4675	4645	6040	3255	4650	4650.34	2.17	0	-100	4703	4676	4638	4611	4573	4657	4592	514	1390	1000	3250	5	1	51443469	2397	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-16.49	4120	20241210	13.11	4745	-1.79	20250421	4120	13.11	20250124	5580	-16.49	20240920	4120	13.11	20241210	0.01	Y	334890	1000	514 억		1117702	N	N	69	N	00	N
33	20250425	091154	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	20	2	0.43	1465235	315	1.58	4675	4675	4650	6040	3255	4650	4651.54	2.17	0	-39	4703	4676	4638	4611	4573	4657	4592	514	1390	1000	3250	5	1	51443469	2402	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4745	-1.58	20250421	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.01	Y	334890	1000	514 억		1117702	N	N	69	N	00	N
34	20250424	161132	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	10	2	0.22	92562097	19972	50.91	4665	4665	4600	6030	3250	4640	4634.59	2.19	0	-7744	4726	4682	4636	4592	4546	4705	4615	514	1390	1000	3240	5	1	51443469	2392	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-16.67	4120	20241210	12.86	4745	-2.00	20250421	4120	12.86	20250124	5580	-16.67	20240920	4120	12.86	20241210	0.00	Y	334890	1000	514 억		1128392	N	N	69	N	00	N
35	20250424	151147	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	-10	5	-0.22	88534822	19104	48.70	4665	4665	4600	6030	3250	4640	4634.36	2.19	0	-7514	4726	4682	4636	4592	4546	4705	4615	514	1390	1000	3240	5	1	51443469	2382	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-17.03	4120	20241210	12.38	4745	-2.42	20250421	4120	12.38	20250124	5580	-17.03	20240920	4120	12.38	20241210	0.00	Y	334890	1000	514 억		1128392	N	N	37	N	00	N
36	20250424	141146	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	5	2	0.11	72933737	15737	40.11	4665	4665	4600	6030	3250	4640	4634.54	2.19	0	-5910	4726	4682	4636	4592	4546	4705	4615	514	1390	1000	3240	5	1	51443469	2390	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-16.76	4120	20241210	12.74	4745	-2.11	20250421	4120	12.74	20250124	5580	-16.76	20240920	4120	12.74	20241210	0.00	Y	334890	1000	514 억		1128392	N	N	37	N	00	N
37	20250424	131145	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	10	2	0.22	64176312	13850	35.30	4665	4665	4600	6030	3250	4640	4633.67	2.19	0	-5137	4726	4682	4636	4592	4546	4705	4615	514	1390	1000	3240	5	1	51443469	2392	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-16.67	4120	20241210	12.86	4745	-2.00	20250421	4120	12.86	20250124	5580	-16.67	20240920	4120	12.86	20241210	0.00	Y	334890	1000	514 억		1128392	N	N	37	N	00	N
38	20250424	121143	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	5	2	0.11	55123200	11901	30.34	4665	4665	4600	6030	3250	4640	4631.81	2.19	0	-4816	4726	4682	4636	4592	4546	4705	4615	514	1390	1000	3240	5	1	51443469	2390	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-16.76	4120	20241210	12.74	4745	-2.11	20250421	4120	12.74	20250124	5580	-16.76	20240920	4120	12.74	20241210	0.00	Y	334890	1000	514 억		1128392	N	N	37	N	00	N
39	20250424	111146	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	-10	5	-0.22	46707025	10083	25.70	4665	4665	4600	6030	3250	4640	4632.25	2.19	0	-4811	4726	4682	4636	4592	4546	4705	4615	514	1390	1000	3240	5	1	51443469	2382	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-17.03	4120	20241210	12.38	4745	-2.42	20250421	4120	12.38	20250124	5580	-17.03	20240920	4120	12.38	20241210	0.00	Y	334890	1000	514 억		1128392	N	N	37	N	00	N
40	20250424	101142	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	-10	5	-0.22	25665235	5540	14.12	4665	4665	4600	6030	3250	4640	4632.71	2.19	0	-3347	4726	4682	4636	4592	4546	4705	4615	514	1390	1000	3240	5	1	51443469	2382	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-17.03	4120	20241210	12.38	4745	-2.42	20250421	4120	12.38	20250124	5580	-17.03	20240920	4120	12.38	20241210	0.00	Y	334890	1000	514 억		1128392	N	N	37	N	00	N
41	20250424	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-5	5	-0.11	2213710	480	1.22	4665	4665	4600	6030	3250	4640	4611.90	2.19	0	18	4726	4682	4636	4592	4546	4705	4615	514	1390	1000	3240	5	1	51443469	2384	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-16.94	4120	20241210	12.50	4745	-2.32	20250421	4120	12.50	20250124	5580	-16.94	20240920	4120	12.50	20241210	0.00	Y	334890	1000	514 억		1128392	N	N	37	N	00	N
42	20250423	161122	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	45	2	0.98	181566933	39200	78.17	4595	4680	4590	5970	3220	4595	4631.81	2.20	0	4208	4748	4671	4633	4556	4518	4652	4537	514	1375	1000	3210	5	1	51443469	2387	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-16.85	4120	20241210	12.62	4745	-2.21	20250421	4120	12.62	20250124	5580	-16.85	20240920	4120	12.62	20241210	0.00	Y	334890	1000	514 억		1129661	N	N	37	N	00	N
43	20250423	151143	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	50	2	1.09	178080158	38450	76.67	4595	4680	4590	5970	3220	4595	4631.47	2.20	0	4152	4748	4671	4633	4556	4518	4652	4537	514	1375	1000	3210	5	1	51443469	2390	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-16.76	4120	20241210	12.74	4745	-2.11	20250421	4120	12.74	20250124	5580	-16.76	20240920	4120	12.74	20241210	0.00	Y	334890	1000	514 억		1129661	N	N	21078	N	00	N
44	20250423	141141	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	50	2	1.09	156827763	33879	67.56	4595	4680	4590	5970	3220	4595	4629.06	2.20	0	5377	4748	4671	4633	4556	4518	4652	4537	514	1375	1000	3210	5	1	51443469	2390	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-16.76	4120	20241210	12.74	4745	-2.11	20250421	4120	12.74	20250124	5580	-16.76	20240920	4120	12.74	20241210	0.00	Y	334890	1000	514 억		1129661	N	N	21078	N	00	N
45	20250423	131140	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	65	2	1.41	117023418	25337	50.52	4595	4660	4590	5970	3220	4595	4618.68	2.20	0	8518	4748	4671	4633	4556	4518	4652	4537	514	1375	1000	3210	5	1	51443469	2397	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-16.49	4120	20241210	13.11	4745	-1.79	20250421	4120	13.11	20250124	5580	-16.49	20240920	4120	13.11	20241210	0.00	Y	334890	1000	514 억		1129661	N	N	21078	N	00	N
46	20250423	121144	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	20	2	0.44	83263507	18054	36.00	4595	4630	4590	5970	3220	4595	4611.91	2.20	0	4855	4748	4671	4633	4556	4518	4652	4537	514	1375	1000	3210	5	1	51443469	2374	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-17.29	4120	20241210	12.01	4745	-2.74	20250421	4120	12.01	20250124	5580	-17.29	20240920	4120	12.01	20241210	0.00	Y	334890	1000	514 억		1129661	N	N	21078	N	00	N
47	20250423	111145	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	30	2	0.65	69490177	15074	30.06	4595	4630	4590	5970	3220	4595	4609.94	2.20	0	3513	4748	4671	4633	4556	4518	4652	4537	514	1375	1000	3210	5	1	51443469	2379	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-17.11	4120	20241210	12.26	4745	-2.53	20250421	4120	12.26	20250124	5580	-17.11	20240920	4120	12.26	20241210	0.00	Y	334890	1000	514 억		1129661	N	N	21078	N	00	N
48	20250423	101146	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	30	2	0.65	45846957	9954	19.85	4595	4630	4590	5970	3220	4595	4605.88	2.20	0	2271	4748	4671	4633	4556	4518	4652	4537	514	1375	1000	3210	5	1	51443469	2379	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-17.11	4120	20241210	12.26	4745	-2.53	20250421	4120	12.26	20250124	5580	-17.11	20240920	4120	12.26	20241210	0.00	Y	334890	1000	514 억		1129661	N	N	21078	N	00	N
49	20250423	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	4600	5	2	0.11	15187002	3301	6.58	4595	4625	4590	5970	3220	4595	4600.73	2.20	0	-256	4748	4671	4633	4556	4518	4652	4537	514	1375	1000	3210	5	1	51443469	2366	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-17.56	4120	20241210	11.65	4745	-3.06	20250421	4120	11.65	20250124	5580	-17.56	20240920	4120	11.65	20241210	0.00	Y	334890	1000	514 억		1129661	N	N	21078	N	00	N
50	20250422	161116	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	-75	5	-1.61	231975573	50139	90.00	4675	4710	4595	6070	3270	4670	4626.65	2.19	0	1590	4770	4720	4695	4645	4620	4707	4632	514	1400	1000	3260	5	1	51443469	2364	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-17.65	4120	20241210	11.53	4745	-3.16	20250421	4120	11.53	20250124	5580	-17.65	20240920	4120	11.53	20241210	0.00	Y	334890	1000	514 억		1127077	N	N	21078	N	00	N
51	20250422	151136	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-30	5	-0.64	132105148	28410	51.00	4675	4710	4620	6070	3270	4670	4649.95	2.19	0	-242	4770	4720	4695	4645	4620	4707	4632	514	1400	1000	3260	5	1	51443469	2387	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-16.85	4120	20241210	12.62	4745	-2.21	20250421	4120	12.62	20250124	5580	-16.85	20240920	4120	12.62	20241210	0.00	Y	334890	1000	514 억		1127077	N	N	26976	N	00	N
52	20250422	141136	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-25	5	-0.54	99996103	21490	38.57	4675	4710	4620	6070	3270	4670	4653.15	2.19	0	1622	4770	4720	4695	4645	4620	4707	4632	514	1400	1000	3260	5	1	51443469	2390	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-16.76	4120	20241210	12.74	4745	-2.11	20250421	4120	12.74	20250124	5580	-16.76	20240920	4120	12.74	20241210	0.00	Y	334890	1000	514 억		1127077	N	N	26976	N	00	N
53	20250422	131133	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	-20	5	-0.43	88441993	19003	34.11	4675	4710	4620	6070	3270	4670	4654.11	2.19	0	1664	4770	4720	4695	4645	4620	4707	4632	514	1400	1000	3260	5	1	51443469	2392	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-16.67	4120	20241210	12.86	4745	-2.00	20250421	4120	12.86	20250124	5580	-16.67	20240920	4120	12.86	20241210	0.00	Y	334890	1000	514 억		1127077	N	N	26976	N	00	N
54	20250422	121137	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-30	5	-0.64	81625323	17534	31.47	4675	4710	4620	6070	3270	4670	4655.26	2.19	0	1600	4770	4720	4695	4645	4620	4707	4632	514	1400	1000	3260	5	1	51443469	2387	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-16.85	4120	20241210	12.62	4745	-2.21	20250421	4120	12.62	20250124	5580	-16.85	20240920	4120	12.62	20241210	0.00	Y	334890	1000	514 억		1127077	N	N	26976	N	00	N
55	20250422	111135	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-35	5	-0.75	70358638	15105	27.11	4675	4710	4620	6070	3270	4670	4657.97	2.19	0	26	4770	4720	4695	4645	4620	4707	4632	514	1400	1000	3260	5	1	51443469	2384	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-16.94	4120	20241210	12.50	4745	-2.32	20250421	4120	12.50	20250124	5580	-16.94	20240920	4120	12.50	20241210	0.00	Y	334890	1000	514 억		1127077	N	N	26976	N	00	N
56	20250422	101135	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-15	5	-0.32	34955303	7477	13.42	4675	4710	4650	6070	3270	4670	4675.04	2.19	0	-874	4770	4720	4695	4645	4620	4707	4632	514	1400	1000	3260	5	1	51443469	2395	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-16.58	4120	20241210	12.99	4745	-1.90	20250421	4120	12.99	20250124	5580	-16.58	20240920	4120	12.99	20241210	0.00	Y	334890	1000	514 억		1127077	N	N	26976	N	00	N
57	20250422	091138	57	100.00	KOSPI		리츠	N	N	N	N		N	4700	30	2	0.64	2882970	616	1.11	4675	4700	4675	6070	3270	4670	4680.15	2.19	0	606	4770	4720	4695	4645	4620	4707	4632	514	1400	1000	3260	5	1	51443469	2418	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-15.77	4120	20241210	14.08	4745	-0.95	20250421	4120	14.08	20250124	5580	-15.77	20240920	4120	14.08	20241210	0.00	Y	334890	1000	514 억		1127077	N	N	26976	N	00	N
58	20250421	161112	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	-30	5	-0.64	261346915	55706	75.47	4700	4745	4670	6110	3290	4700	4691.54	2.18	0	6899	4780	4740	4700	4660	4620	4760	4680	514	1410	1000	3290	5	1	51443469	2402	0.00	0.00	08	0.11	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4745	-1.58	20250421	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.00	Y	334890	1000	514 억		1121075	N	N	26976	N	00	N
59	20250421	151132	57	100.00	KOSPI		리츠	N	N	N	N		N	4695	-5	5	-0.11	223875680	47689	64.61	4700	4745	4670	6110	3290	4700	4694.49	2.18	0	6298	4780	4740	4700	4660	4620	4760	4680	514	1410	1000	3290	5	1	51443469	2415	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-15.86	4120	20241210	13.96	4745	-1.05	20250421	4120	13.96	20250124	5580	-15.86	20240920	4120	13.96	20241210	0.00	Y	334890	1000	514 억		1121075	N	N	825	N	00	N
60	20250421	141131	57	100.00	KOSPI		리츠	N	N	N	N		N	4685	-15	5	-0.32	102479630	21765	29.49	4700	4745	4670	6110	3290	4700	4708.46	2.18	0	2221	4780	4740	4700	4660	4620	4760	4680	514	1410	1000	3290	5	1	51443469	2410	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-16.04	4120	20241210	13.71	4745	-1.26	20250421	4120	13.71	20250124	5580	-16.04	20240920	4120	13.71	20241210	0.00	Y	334890	1000	514 억		1121075	N	N	825	N	00	N
61	20250421	131129	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	-25	5	-0.53	79798540	16925	22.93	4700	4745	4675	6110	3290	4700	4714.83	2.18	0	2391	4780	4740	4700	4660	4620	4760	4680	514	1410	1000	3290	5	1	51443469	2405	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-16.22	4120	20241210	13.47	4745	-1.48	20250421	4120	13.47	20250124	5580	-16.22	20240920	4120	13.47	20241210	0.00	Y	334890	1000	514 억		1121075	N	N	825	N	00	N
62	20250421	121129	57	100.00	KOSPI		리츠	N	N	N	N		N	4705	5	2	0.11	63882160	13536	18.34	4700	4745	4700	6110	3290	4700	4719.43	2.18	0	2445	4780	4740	4700	4660	4620	4760	4680	514	1410	1000	3290	5	1	51443469	2420	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-15.68	4120	20241210	14.20	4745	-0.84	20250421	4120	14.20	20250124	5580	-15.68	20240920	4120	14.20	20241210	0.00	Y	334890	1000	514 억		1121075	N	N	825	N	00	N
63	20250421	111128	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	15	2	0.32	58442135	12381	16.77	4700	4745	4700	6110	3290	4700	4720.31	2.18	0	2178	4780	4740	4700	4660	4620	4760	4680	514	1410	1000	3290	5	1	51443469	2426	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-15.50	4120	20241210	14.44	4745	-0.63	20250421	4120	14.44	20250124	5580	-15.50	20240920	4120	14.44	20241210	0.00	Y	334890	1000	514 억		1121075	N	N	825	N	00	N
64	20250421	101123	57	100.00	KOSPI		리츠	N	N	N	N		N	4730	30	2	0.64	40280650	8535	11.56	4700	4745	4700	6110	3290	4700	4719.47	2.18	0	1581	4780	4740	4700	4660	4620	4760	4680	514	1410	1000	3290	5	1	51443469	2433	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-15.23	4120	20241210	14.81	4745	-0.32	20250421	4120	14.81	20250124	5580	-15.23	20240920	4120	14.81	20241210	0.00	Y	334890	1000	514 억		1121075	N	N	825	N	00	N
65	20250421	091202	57	100.00	KOSPI		리츠	N	N	N	N		N	4725	25	2	0.53	7834960	1661	2.25	4700	4745	4700	6110	3290	4700	4717.01	2.18	0	1224	4780	4740	4700	4660	4620	4760	4680	514	1410	1000	3290	5	1	51443469	2431	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-15.32	4120	20241210	14.68	4745	-0.42	20250421	4120	14.68	20250124	5580	-15.32	20240920	4120	14.68	20241210	0.00	Y	334890	1000	514 억		1121075	N	N	825	N	00	N
66	20250418	161111	57	100.00	KOSPI		리츠	N	N	N	N		N	4700	40	2	0.86	348076027	73812	58.17	4660	4740	4660	6050	3265	4660	4715.71	2.20	0	-11298	4753	4706	4678	4631	4603	4692	4617	514	1390	1000	3260	5	1	51443469	2418	0.00	0.00	08	0.14	0.00	0.00	5580	20240920	-15.77	4120	20241210	14.08	4740	0.00	20250403	4120	14.08	20250124	5580	-15.77	20240920	4120	14.08	20241210	0.00	Y	334890	1000	514 억		1132904	N	N	825	N	00	N
67	20250418	151126	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	60	2	1.29	342559667	72643	57.25	4660	4740	4660	6050	3265	4660	4715.66	2.20	0	-11226	4753	4706	4678	4631	4603	4692	4617	514	1390	1000	3260	5	1	51443469	2428	0.00	0.00	08	0.14	0.00	0.00	5580	20240920	-15.41	4120	20241210	14.56	4740	0.00	20250403	4120	14.56	20250124	5580	-15.41	20240920	4120	14.56	20241210	0.00	Y	334890	1000	514 억		1132904	N	N	41707	N	00	N
68	20250418	141132	57	100.00	KOSPI		리츠	N	N	N	N		N	4725	65	2	1.39	278488302	59051	46.54	4660	4740	4660	6050	3265	4660	4716.06	2.20	0	-8517	4753	4706	4678	4631	4603	4692	4617	514	1390	1000	3260	5	1	51443469	2431	0.00	0.00	08	0.11	0.00	0.00	5580	20240920	-15.32	4120	20241210	14.68	4740	0.00	20250403	4120	14.68	20250124	5580	-15.32	20240920	4120	14.68	20241210	0.00	Y	334890	1000	514 억		1132904	N	N	41707	N	00	N
69	20250418	131127	57	100.00	KOSPI		리츠	N	N	N	N		N	4725	65	2	1.39	237770482	50431	39.75	4660	4740	4660	6050	3265	4660	4714.77	2.20	0	-8254	4753	4706	4678	4631	4603	4692	4617	514	1390	1000	3260	5	1	51443469	2431	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-15.32	4120	20241210	14.68	4740	0.00	20250403	4120	14.68	20250124	5580	-15.32	20240920	4120	14.68	20241210	0.00	Y	334890	1000	514 억		1132904	N	N	41707	N	00	N
70	20250418	121125	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	55	2	1.18	197986427	42005	33.11	4660	4740	4660	6050	3265	4660	4713.40	2.20	0	-3811	4753	4706	4678	4631	4603	4692	4617	514	1390	1000	3260	5	1	51443469	2426	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-15.50	4120	20241210	14.44	4740	0.00	20250403	4120	14.44	20250124	5580	-15.50	20240920	4120	14.44	20241210	0.00	Y	334890	1000	514 억		1132904	N	N	41707	N	00	N
71	20250418	111129	57	100.00	KOSPI		리츠	N	N	N	N		N	4710	50	2	1.07	146572802	31105	24.52	4660	4740	4660	6050	3265	4660	4712.19	2.20	0	1277	4753	4706	4678	4631	4603	4692	4617	514	1390	1000	3260	5	1	51443469	2423	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-15.59	4120	20241210	14.32	4740	0.00	20250403	4120	14.32	20250124	5580	-15.59	20240920	4120	14.32	20241210	0.00	Y	334890	1000	514 억		1132904	N	N	41707	N	00	N
72	20250418	101131	57	100.00	KOSPI		리츠	N	N	N	N		N	4720	60	2	1.29	70821327	15039	11.85	4660	4720	4660	6050	3265	4660	4709.18	2.20	0	969	4753	4706	4678	4631	4603	4692	4617	514	1390	1000	3260	5	1	51443469	2428	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-15.41	4120	20241210	14.56	4740	-0.42	20250403	4120	14.56	20250124	5580	-15.41	20240920	4120	14.56	20241210	0.00	Y	334890	1000	514 억		1132904	N	N	41707	N	00	N
73	20250418	091137	57	100.00	KOSPI		리츠	N	N	N	N		N	4705	45	2	0.97	3540610	755	0.60	4660	4705	4660	6050	3265	4660	4689.55	2.20	0	-129	4753	4706	4678	4631	4603	4692	4617	514	1390	1000	3260	5	1	51443469	2420	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-15.68	4120	20241210	14.20	4740	-0.74	20250403	4120	14.20	20250124	5580	-15.68	20240920	4120	14.20	20241210	0.00	Y	334890	1000	514 억		1132904	N	N	41707	N	00	N
74	20250417	161118	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-35	5	-0.75	595405277	126878	151.73	4690	4725	4650	6100	3290	4695	4692.76	2.18	0	2682	4778	4736	4673	4631	4568	4757	4652	514	1405	1000	3280	5	1	51443469	2397	0.00	0.00	08	0.25	0.00	0.00	5580	20240920	-16.49	4120	20241210	13.11	4740	-1.69	20250403	4120	13.11	20250124	5580	-16.49	20240920	4120	13.11	20241210	0.00	Y	334890	1000	514 억		1123870	N	N	41707	N	00	N
75	20250417	151131	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	-25	5	-0.53	570733427	121592	145.41	4690	4725	4650	6100	3290	4695	4693.84	2.18	0	2283	4778	4736	4673	4631	4568	4757	4652	514	1405	1000	3280	5	1	51443469	2402	0.00	0.00	08	0.24	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4740	-1.48	20250403	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.00	Y	334890	1000	514 억		1123870	N	N	774	N	00	N
76	20250417	141132	57	100.00	KOSPI		리츠	N	N	N	N		N	4680	-15	5	-0.32	417700092	88781	106.17	4690	4725	4665	6100	3290	4695	4704.84	2.18	0	4970	4778	4736	4673	4631	4568	4757	4652	514	1405	1000	3280	5	1	51443469	2408	0.00	0.00	08	0.17	0.00	0.00	5580	20240920	-16.13	4120	20241210	13.59	4740	-1.27	20250403	4120	13.59	20250124	5580	-16.13	20240920	4120	13.59	20241210	0.00	Y	334890	1000	514 억		1123870	N	N	774	N	00	N
77	20250417	131130	57	100.00	KOSPI		리츠	N	N	N	N		N	4710	15	2	0.32	302539610	64239	76.82	4690	4725	4665	6100	3290	4695	4709.59	2.18	0	18053	4778	4736	4673	4631	4568	4757	4652	514	1405	1000	3280	5	1	51443469	2423	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-15.59	4120	20241210	14.32	4740	-0.63	20250403	4120	14.32	20250124	5580	-15.59	20240920	4120	14.32	20241210	0.00	Y	334890	1000	514 억		1123870	N	N	774	N	00	N
78	20250417	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	20	2	0.43	249221479	52943	63.31	4690	4725	4665	6100	3290	4695	4707.35	2.18	0	16249	4778	4736	4673	4631	4568	4757	4652	514	1405	1000	3280	5	1	51443469	2426	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-15.50	4120	20241210	14.44	4740	-0.53	20250403	4120	14.44	20250124	5580	-15.50	20240920	4120	14.44	20241210	0.00	Y	334890	1000	514 억		1123870	N	N	774	N	00	N
79	20250417	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	20	2	0.43	199594839	42419	50.73	4690	4725	4665	6100	3290	4695	4705.32	2.18	0	14361	4778	4736	4673	4631	4568	4757	4652	514	1405	1000	3280	5	1	51443469	2426	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-15.50	4120	20241210	14.44	4740	-0.53	20250403	4120	14.44	20250124	5580	-15.50	20240920	4120	14.44	20241210	0.00	Y	334890	1000	514 억		1123870	N	N	774	N	00	N
80	20250417	101129	57	100.00	KOSPI		리츠	N	N	N	N		N	4700	5	2	0.11	96571205	20534	24.56	4690	4725	4665	6100	3290	4695	4702.99	2.18	0	5118	4778	4736	4673	4631	4568	4757	4652	514	1405	1000	3280	5	1	51443469	2418	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-15.77	4120	20241210	14.08	4740	-0.84	20250403	4120	14.08	20250124	5580	-15.77	20240920	4120	14.08	20241210	0.00	Y	334890	1000	514 억		1123870	N	N	774	N	00	N
81	20250417	091133	57	100.00	KOSPI		리츠	N	N	N	N		N	4690	-5	5	-0.11	5780755	1235	1.48	4690	4695	4665	6100	3290	4695	4680.77	2.18	0	99	4778	4736	4673	4631	4568	4757	4652	514	1405	1000	3280	5	1	51443469	2413	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-15.95	4120	20241210	13.83	4740	-1.05	20250403	4120	13.83	20250124	5580	-15.95	20240920	4120	13.83	20241210	0.00	Y	334890	1000	514 억		1123870	N	N	774	N	00	N
82	20250416	161115	57	100.00	KOSPI		리츠	N	N	N	N		N	4695	35	2	0.75	392968635	83582	109.73	4610	4715	4610	6050	3265	4660	4701.59	2.19	0	-321	4750	4705	4615	4570	4480	4727	4592	514	1390	1000	3260	5	1	51443469	2415	0.00	0.00	08	0.16	0.00	0.00	5580	20240920	-15.86	4120	20241210	13.96	4740	-0.95	20250403	4120	13.96	20250124	5580	-15.86	20240920	4120	13.96	20241210	0.00	Y	334890	1000	514 억		1124425	N	N	774	N	00	N
83	20250416	151129	57	100.00	KOSPI		리츠	N	N	N	N		N	4705	45	2	0.97	388027885	82531	108.35	4610	4715	4610	6050	3265	4660	4701.60	2.19	0	-47	4750	4705	4615	4570	4480	4727	4592	514	1390	1000	3260	5	1	51443469	2420	0.00	0.00	08	0.16	0.00	0.00	5580	20240920	-15.68	4120	20241210	14.20	4740	-0.74	20250403	4120	14.20	20250124	5580	-15.68	20240920	4120	14.20	20241210	0.00	Y	334890	1000	514 억		1124425	N	N	449	N	00	N
84	20250416	141127	57	100.00	KOSPI		리츠	N	N	N	N		N	4705	45	2	0.97	305249625	64950	85.27	4610	4715	4610	6050	3265	4660	4699.76	2.19	0	5560	4750	4705	4615	4570	4480	4727	4592	514	1390	1000	3260	5	1	51443469	2420	0.00	0.00	08	0.13	0.00	0.00	5580	20240920	-15.68	4120	20241210	14.20	4740	-0.74	20250403	4120	14.20	20250124	5580	-15.68	20240920	4120	14.20	20241210	0.00	Y	334890	1000	514 억		1124425	N	N	449	N	00	N
85	20250416	131125	57	100.00	KOSPI		리츠	N	N	N	N		N	4710	50	2	1.07	228513880	48645	63.86	4610	4715	4610	6050	3265	4660	4697.58	2.19	0	5095	4750	4705	4615	4570	4480	4727	4592	514	1390	1000	3260	5	1	51443469	2423	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-15.59	4120	20241210	14.32	4740	-0.63	20250403	4120	14.32	20250124	5580	-15.59	20240920	4120	14.32	20241210	0.00	Y	334890	1000	514 억		1124425	N	N	449	N	00	N
86	20250416	121127	57	100.00	KOSPI		리츠	N	N	N	N		N	4705	45	2	0.97	177745120	37862	49.71	4610	4715	4610	6050	3265	4660	4694.55	2.19	0	6038	4750	4705	4615	4570	4480	4727	4592	514	1390	1000	3260	5	1	51443469	2420	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-15.68	4120	20241210	14.20	4740	-0.74	20250403	4120	14.20	20250124	5580	-15.68	20240920	4120	14.20	20241210	0.00	Y	334890	1000	514 억		1124425	N	N	449	N	00	N
87	20250416	111127	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	55	2	1.18	127940799	27284	35.82	4610	4715	4610	6050	3265	4660	4689.22	2.19	0	8708	4750	4705	4615	4570	4480	4727	4592	514	1390	1000	3260	5	1	51443469	2426	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-15.50	4120	20241210	14.44	4740	-0.53	20250403	4120	14.44	20250124	5580	-15.50	20240920	4120	14.44	20241210	0.00	Y	334890	1000	514 억		1124425	N	N	449	N	00	N
88	20250416	101126	57	100.00	KOSPI		리츠	N	N	N	N		N	4710	50	2	1.07	69225939	14797	19.43	4610	4710	4610	6050	3265	4660	4678.38	2.19	0	5261	4750	4705	4615	4570	4480	4727	4592	514	1390	1000	3260	5	1	51443469	2423	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-15.59	4120	20241210	14.32	4740	-0.63	20250403	4120	14.32	20250124	5580	-15.59	20240920	4120	14.32	20241210	0.00	Y	334890	1000	514 억		1124425	N	N	449	N	00	N
89	20250416	091134	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	10	2	0.21	14492305	3106	4.08	4610	4670	4610	6050	3265	4660	4665.91	2.19	0	3094	4750	4705	4615	4570	4480	4727	4592	514	1390	1000	3260	5	1	51443469	2402	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4740	-1.48	20250403	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.00	Y	334890	1000	514 억		1124425	N	N	449	N	00	N
90	20250415	161115	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	95	2	2.08	351867380	76160	118.92	4525	4660	4525	5930	3200	4565	4620.10	2.15	0	15631	4655	4610	4555	4510	4455	4632	4532	514	1365	1000	3190	5	1	51443469	2397	0.00	0.00	08	0.15	0.00	0.00	5580	20240920	-16.49	4120	20241210	13.11	4740	-1.69	20250403	4120	13.11	20250124	5580	-16.49	20240920	4120	13.11	20241210	0.00	Y	334890	1000	514 억		1105703	N	N	449	N	00	N
91	20250415	151125	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	85	2	1.86	311270720	67433	105.29	4525	4660	4525	5930	3200	4565	4616.00	2.15	0	15113	4655	4610	4555	4510	4455	4632	4532	514	1365	1000	3190	5	1	51443469	2392	0.00	0.00	08	0.13	0.00	0.00	5580	20240920	-16.67	4120	20241210	12.86	4740	-1.90	20250403	4120	12.86	20250124	5580	-16.67	20240920	4120	12.86	20241210	0.00	Y	334890	1000	514 억		1105703	N	N	752	N	00	N
92	20250415	141124	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	60	2	1.31	208966540	45400	70.89	4525	4635	4525	5930	3200	4565	4602.79	2.15	0	13548	4655	4610	4555	4510	4455	4632	4532	514	1365	1000	3190	5	1	51443469	2379	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-17.11	4120	20241210	12.26	4740	-2.43	20250403	4120	12.26	20250124	5580	-17.11	20240920	4120	12.26	20241210	0.00	Y	334890	1000	514 억		1105703	N	N	752	N	00	N
93	20250415	131125	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	55	2	1.20	184293870	40060	62.55	4525	4635	4525	5930	3200	4565	4600.45	2.15	0	11899	4655	4610	4555	4510	4455	4632	4532	514	1365	1000	3190	5	1	51443469	2377	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-17.20	4120	20241210	12.14	4740	-2.53	20250403	4120	12.14	20250124	5580	-17.20	20240920	4120	12.14	20241210	0.00	Y	334890	1000	514 억		1105703	N	N	752	N	00	N
94	20250415	121121	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	55	2	1.20	169809585	36929	57.66	4525	4630	4525	5930	3200	4565	4598.27	2.15	0	9890	4655	4610	4555	4510	4455	4632	4532	514	1365	1000	3190	5	1	51443469	2377	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-17.20	4120	20241210	12.14	4740	-2.53	20250403	4120	12.14	20250124	5580	-17.20	20240920	4120	12.14	20241210	0.00	Y	334890	1000	514 억		1105703	N	N	752	N	00	N
95	20250415	111124	57	100.00	KOSPI		리츠	N	N	N	N		N	4625	60	2	1.31	128900370	28078	43.84	4525	4630	4525	5930	3200	4565	4590.80	2.15	0	9433	4655	4610	4555	4510	4455	4632	4532	514	1365	1000	3190	5	1	51443469	2379	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-17.11	4120	20241210	12.26	4740	-2.43	20250403	4120	12.26	20250124	5580	-17.11	20240920	4120	12.26	20241210	0.00	Y	334890	1000	514 억		1105703	N	N	752	N	00	N
96	20250415	101124	57	100.00	KOSPI		리츠	N	N	N	N		N	4615	50	2	1.10	103960724	22679	35.41	4525	4620	4525	5930	3200	4565	4584.01	2.15	0	6262	4655	4610	4555	4510	4455	4632	4532	514	1365	1000	3190	5	1	51443469	2374	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-17.29	4120	20241210	12.01	4740	-2.64	20250403	4120	12.01	20250124	5580	-17.29	20240920	4120	12.01	20241210	0.00	Y	334890	1000	514 억		1105703	N	N	752	N	00	N
97	20250415	091127	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	30	2	0.66	19847485	4328	6.76	4525	4620	4525	5930	3200	4565	4585.83	2.15	0	309	4655	4610	4555	4510	4455	4632	4532	514	1365	1000	3190	5	1	51443469	2364	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-17.65	4120	20241210	11.53	4740	-3.06	20250403	4120	11.53	20250124	5580	-17.65	20240920	4120	11.53	20241210	0.00	Y	334890	1000	514 억		1105703	N	N	752	N	00	N
98	20250414	161110	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	35	2	0.77	293303302	64040	99.33	4555	4600	4500	5880	3175	4530	4580.00	2.17	0	-8093	4630	4580	4545	4495	4460	4562	4477	514	1350	1000	3170	5	1	51443469	2348	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-18.19	4120	20241210	10.80	4740	-3.69	20250403	4120	10.80	20250124	5580	-18.19	20240920	4120	10.80	20241210	0.00	Y	334890	1000	514 억		1114090	N	N	752	N	00	N
99	20250414	151120	57	100.00	KOSPI		리츠	N	N	N	N		N	4590	60	2	1.32	275243292	60088	93.20	4555	4600	4500	5880	3175	4530	4580.67	2.17	0	-8274	4630	4580	4545	4495	4460	4562	4477	514	1350	1000	3170	5	1	51443469	2361	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-17.74	4120	20241210	11.41	4740	-3.16	20250403	4120	11.41	20250124	5580	-17.74	20240920	4120	11.41	20241210	0.00	Y	334890	1000	514 억		1114090	N	N	775	N	00	N
100	20250414	141119	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	65	2	1.43	237141595	51782	80.32	4555	4600	4500	5880	3175	4530	4579.61	2.17	0	-8283	4630	4580	4545	4495	4460	4562	4477	514	1350	1000	3170	5	1	51443469	2364	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-17.65	4120	20241210	11.53	4740	-3.06	20250403	4120	11.53	20250124	5580	-17.65	20240920	4120	11.53	20241210	0.00	Y	334890	1000	514 억		1114090	N	N	775	N	00	N
101	20250414	131117	57	100.00	KOSPI		리츠	N	N	N	N		N	4595	65	2	1.43	201154205	43951	68.17	4555	4600	4500	5880	3175	4530	4576.78	2.17	0	-6908	4630	4580	4545	4495	4460	4562	4477	514	1350	1000	3170	5	1	51443469	2364	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-17.65	4120	20241210	11.53	4740	-3.06	20250403	4120	11.53	20250124	5580	-17.65	20240920	4120	11.53	20241210	0.00	Y	334890	1000	514 억		1114090	N	N	775	N	00	N
102	20250414	121120	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	45	2	0.99	156572920	34229	53.09	4555	4600	4500	5880	3175	4530	4574.28	2.17	0	-4475	4630	4580	4545	4495	4460	4562	4477	514	1350	1000	3170	5	1	51443469	2354	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-18.01	4120	20241210	11.04	4740	-3.48	20250403	4120	11.04	20250124	5580	-18.01	20240920	4120	11.04	20241210	0.00	Y	334890	1000	514 억		1114090	N	N	775	N	00	N
103	20250414	111113	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	35	2	0.77	113581695	24821	38.50	4555	4600	4500	5880	3175	4530	4576.03	2.17	0	-5678	4630	4580	4545	4495	4460	4562	4477	514	1350	1000	3170	5	1	51443469	2348	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-18.19	4120	20241210	10.80	4740	-3.69	20250403	4120	10.80	20250124	5580	-18.19	20240920	4120	10.80	20241210	0.00	Y	334890	1000	514 억		1114090	N	N	775	N	00	N
104	20250414	101116	57	100.00	KOSPI		리츠	N	N	N	N		N	4575	45	2	0.99	73481265	16053	24.90	4555	4600	4500	5880	3175	4530	4577.42	2.17	0	60	4630	4580	4545	4495	4460	4562	4477	514	1350	1000	3170	5	1	51443469	2354	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-18.01	4120	20241210	11.04	4740	-3.48	20250403	4120	11.04	20250124	5580	-18.01	20240920	4120	11.04	20241210	0.00	Y	334890	1000	514 억		1114090	N	N	775	N	00	N
105	20250414	091117	57	100.00	KOSPI		리츠	N	N	N	N		N	4560	30	2	0.66	8757195	1928	2.99	4555	4575	4500	5880	3175	4530	4542.11	2.17	0	-733	4630	4580	4545	4495	4460	4562	4477	514	1350	1000	3170	5	1	51443469	2346	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-18.28	4120	20241210	10.68	4740	-3.80	20250403	4120	10.68	20250124	5580	-18.28	20240920	4120	10.68	20241210	0.00	Y	334890	1000	514 억		1114090	N	N	775	N	00	N
106	20250411	161105	57	100.00	KOSPI		리츠	N	N	N	N		N	4530	-35	5	-0.77	293323643	64471	261.91	4565	4595	4510	5930	3200	4565	4549.70	2.14	0	5176	4638	4601	4538	4501	4438	4620	4520	514	1365	1000	3190	5	1	51443469	2330	0.00	0.00	08	0.13	0.00	0.00	5580	20240920	-18.82	4120	20241210	9.95	4740	-4.43	20250403	4120	9.95	20250124	5580	-18.82	20240920	4120	9.95	20241210	0.00	Y	334890	1000	514 억		1098955	N	N	775	N	00	N
107	20250411	151115	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	-30	5	-0.66	288811568	63477	257.87	4565	4595	4510	5930	3200	4565	4549.86	2.14	0	5640	4638	4601	4538	4501	4438	4620	4520	514	1365	1000	3190	5	1	51443469	2333	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-18.73	4120	20241210	10.07	4740	-4.32	20250403	4120	10.07	20250124	5580	-18.73	20240920	4120	10.07	20241210	0.00	Y	334890	1000	514 억		1098955	N	N	141	N	00	N
108	20250411	141113	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	-25	5	-0.55	222633953	48933	198.79	4565	4595	4510	5930	3200	4565	4549.77	2.14	0	5789	4638	4601	4538	4501	4438	4620	4520	514	1365	1000	3190	5	1	51443469	2336	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-18.64	4120	20241210	10.19	4740	-4.22	20250403	4120	10.19	20250124	5580	-18.64	20240920	4120	10.19	20241210	0.00	Y	334890	1000	514 억		1098955	N	N	141	N	00	N
109	20250411	131115	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-15	5	-0.33	56696823	12521	50.87	4565	4565	4510	5930	3200	4565	4528.14	2.14	0	1392	4638	4601	4538	4501	4438	4620	4520	514	1365	1000	3190	5	1	51443469	2341	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-18.46	4120	20241210	10.44	4740	-4.01	20250403	4120	10.44	20250124	5580	-18.46	20240920	4120	10.44	20241210	0.00	Y	334890	1000	514 억		1098955	N	N	141	N	00	N
110	20250411	121116	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	-45	5	-0.99	39631648	8757	35.57	4565	4565	4510	5930	3200	4565	4525.71	2.14	0	471	4638	4601	4538	4501	4438	4620	4520	514	1365	1000	3190	5	1	51443469	2325	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-19.00	4120	20241210	9.71	4740	-4.64	20250403	4120	9.71	20250124	5580	-19.00	20240920	4120	9.71	20241210	0.00	Y	334890	1000	514 억		1098955	N	N	141	N	00	N
111	20250411	111115	57	100.00	KOSPI		리츠	N	N	N	N		N	4515	-50	5	-1.10	32830298	7251	29.46	4565	4565	4510	5930	3200	4565	4527.69	2.14	0	475	4638	4601	4538	4501	4438	4620	4520	514	1365	1000	3190	5	1	51443469	2323	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-19.09	4120	20241210	9.59	4740	-4.75	20250403	4120	9.59	20250124	5580	-19.09	20240920	4120	9.59	20241210	0.00	Y	334890	1000	514 억		1098955	N	N	141	N	00	N
112	20250411	101118	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	-30	5	-0.66	18456965	4073	16.55	4565	4565	4525	5930	3200	4565	4531.54	2.14	0	1441	4638	4601	4538	4501	4438	4620	4520	514	1365	1000	3190	5	1	51443469	2333	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-18.73	4120	20241210	10.07	4740	-4.32	20250403	4120	10.07	20250124	5580	-18.73	20240920	4120	10.07	20241210	0.00	Y	334890	1000	514 억		1098955	N	N	141	N	00	N
113	20250411	091121	57	100.00	KOSPI		리츠	N	N	N	N		N	4550	-15	5	-0.33	319335	70	0.28	4565	4565	4550	5930	3200	4565	4561.93	2.14	0	0	4638	4601	4538	4501	4438	4620	4520	514	1365	1000	3190	5	1	51443469	2341	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-18.46	4120	20241210	10.44	4740	-4.01	20250403	4120	10.44	20250124	5580	-18.46	20240920	4120	10.44	20241210	0.00	Y	334890	1000	514 억		1098955	N	N	141	N	00	N
114	20250410	161109	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	95	2	2.13	111715750	24616	28.43	4480	4575	4475	5810	3130	4470	4538.33	2.12	0	7526	4570	4520	4445	4395	4320	4482	4357	514	1340	1000	3120	5	1	51443469	2348	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-18.19	4120	20241210	10.80	4740	-3.69	20250403	4120	10.80	20250124	5580	-18.19	20240920	4120	10.80	20241210	0.00	Y	334890	1000	514 억		1091034	N	N	141	N	00	N
115	20250410	151115	57	100.00	KOSPI		리츠	N	N	N	N		N	4570	100	2	2.24	104330910	22992	26.55	4480	4575	4475	5810	3130	4470	4537.70	2.12	0	7452	4570	4520	4445	4395	4320	4482	4357	514	1340	1000	3120	5	1	51443469	2351	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-18.10	4120	20241210	10.92	4740	-3.59	20250403	4120	10.92	20250124	5580	-18.10	20240920	4120	10.92	20241210	0.00	Y	334890	1000	514 억		1091034	N	N	480	N	00	N
116	20250410	141110	57	100.00	KOSPI		리츠	N	N	N	N		N	4565	95	2	2.13	87946545	19407	22.41	4480	4575	4475	5810	3130	4470	4531.69	2.12	0	6492	4570	4520	4445	4395	4320	4482	4357	514	1340	1000	3120	5	1	51443469	2348	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-18.19	4120	20241210	10.80	4740	-3.69	20250403	4120	10.80	20250124	5580	-18.19	20240920	4120	10.80	20241210	0.00	Y	334890	1000	514 억		1091034	N	N	480	N	00	N
117	20250410	131109	57	100.00	KOSPI		리츠	N	N	N	N		N	4555	85	2	1.90	77498375	17118	19.77	4480	4555	4475	5810	3130	4470	4527.30	2.12	0	5605	4570	4520	4445	4395	4320	4482	4357	514	1340	1000	3120	5	1	51443469	2343	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-18.37	4120	20241210	10.56	4740	-3.90	20250403	4120	10.56	20250124	5580	-18.37	20240920	4120	10.56	20241210	0.00	Y	334890	1000	514 억		1091034	N	N	480	N	00	N
118	20250410	121110	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	75	2	1.68	69450175	15348	17.73	4480	4550	4475	5810	3130	4470	4525.03	2.12	0	4450	4570	4520	4445	4395	4320	4482	4357	514	1340	1000	3120	5	1	51443469	2338	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-18.55	4120	20241210	10.32	4740	-4.11	20250403	4120	10.32	20250124	5580	-18.55	20240920	4120	10.32	20241210	0.00	Y	334890	1000	514 억		1091034	N	N	480	N	00	N
119	20250410	111108	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	65	2	1.45	63403275	14017	16.19	4480	4550	4475	5810	3130	4470	4523.31	2.12	0	3837	4570	4520	4445	4395	4320	4482	4357	514	1340	1000	3120	5	1	51443469	2333	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-18.73	4120	20241210	10.07	4740	-4.32	20250403	4120	10.07	20250124	5580	-18.73	20240920	4120	10.07	20241210	0.00	Y	334890	1000	514 억		1091034	N	N	480	N	00	N
120	20250410	101111	57	100.00	KOSPI		리츠	N	N	N	N		N	4545	75	2	1.68	55061895	12179	14.07	4480	4550	4475	5810	3130	4470	4521.05	2.12	0	3166	4570	4520	4445	4395	4320	4482	4357	514	1340	1000	3120	5	1	51443469	2338	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-18.55	4120	20241210	10.32	4740	-4.11	20250403	4120	10.32	20250124	5580	-18.55	20240920	4120	10.32	20241210	0.00	Y	334890	1000	514 억		1091034	N	N	480	N	00	N
121	20250410	091113	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	50	2	1.12	11724730	2604	3.01	4480	4540	4475	5810	3130	4470	4502.58	2.12	0	1433	4570	4520	4445	4395	4320	4482	4357	514	1340	1000	3120	5	1	51443469	2325	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-19.00	4120	20241210	9.71	4740	-4.64	20250403	4120	9.71	20250124	5580	-19.00	20240920	4120	9.71	20241210	0.00	Y	334890	1000	514 억		1091034	N	N	480	N	00	N
122	20250409	161102	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	-15	5	-0.33	384238140	86585	212.70	4480	4495	4370	5830	3140	4485	4437.70	2.12	0	-2704	4531	4507	4476	4452	4421	4520	4465	514	1345	1000	3130	5	1	51443469	2300	0.00	0.00	08	0.17	0.00	0.00	5580	20240920	-19.89	4120	20241210	8.50	4740	-5.70	20250403	4120	8.50	20250124	5580	-19.89	20240920	4120	8.50	20241210	0.00	Y	334890	1000	514 억		1092268	N	N	480	N	00	N
123	20250409	150912	57	100.00	KOSPI		리츠	N	N	N	N		N	4470	-15	5	-0.33	368615980	83072	204.07	4480	4495	4370	5830	3140	4485	4437.31	2.12	0	-2426	4531	4507	4476	4452	4421	4520	4465	514	1345	1000	3130	5	1	51443469	2300	0.00	0.00	08	0.16	0.00	0.00	5580	20240920	-19.89	4120	20241210	8.50	4740	-5.70	20250403	4120	8.50	20250124	5580	-19.89	20240920	4120	8.50	20241210	0.00	Y	334890	1000	514 억		1092268	N	N	313	N	00	N
124	20250409	141101	57	100.00	KOSPI		리츠	N	N	N	N		N	4450	-35	5	-0.78	270032825	60958	149.75	4480	4495	4370	5830	3140	4485	4429.82	2.12	0	8950	4531	4507	4476	4452	4421	4520	4465	514	1345	1000	3130	5	1	51443469	2289	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-20.25	4120	20241210	8.01	4740	-6.12	20250403	4120	8.01	20250124	5580	-20.25	20240920	4120	8.01	20241210	0.00	Y	334890	1000	514 억		1092268	N	N	313	N	00	N
125	20250409	131056	57	100.00	KOSPI		리츠	N	N	N	N		N	4410	-75	5	-1.67	131368195	29589	72.69	4480	4495	4410	5830	3140	4485	4439.76	2.12	0	4409	4531	4507	4476	4452	4421	4520	4465	514	1345	1000	3130	5	1	51443469	2269	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-20.97	4120	20241210	7.04	4740	-6.96	20250403	4120	7.04	20250124	5580	-20.97	20240920	4120	7.04	20241210	0.00	Y	334890	1000	514 억		1092268	N	N	313	N	00	N
126	20250409	121058	57	100.00	KOSPI		리츠	N	N	N	N		N	4440	-45	5	-1.00	100003340	22496	55.26	4480	4495	4420	5830	3140	4485	4445.38	2.12	0	4756	4531	4507	4476	4452	4421	4520	4465	514	1345	1000	3130	5	1	51443469	2284	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-20.43	4120	20241210	7.77	4740	-6.33	20250403	4120	7.77	20250124	5580	-20.43	20240920	4120	7.77	20241210	0.00	Y	334890	1000	514 억		1092268	N	N	313	N	00	N
127	20250409	111055	57	100.00	KOSPI		리츠	N	N	N	N		N	4430	-55	5	-1.23	94443650	21244	52.19	4480	4495	4420	5830	3140	4485	4445.66	2.12	0	4400	4531	4507	4476	4452	4421	4520	4465	514	1345	1000	3130	5	1	51443469	2279	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-20.61	4120	20241210	7.52	4740	-6.54	20250403	4120	7.52	20250124	5580	-20.61	20240920	4120	7.52	20241210	0.00	Y	334890	1000	514 억		1092268	N	N	313	N	00	N
128	20250409	101102	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-25	5	-0.56	16779815	3767	9.25	4480	4495	4430	5830	3140	4485	4454.42	2.12	0	568	4531	4507	4476	4452	4421	4520	4465	514	1345	1000	3130	5	1	51443469	2294	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-20.07	4120	20241210	8.25	4740	-5.91	20250403	4120	8.25	20250124	5580	-20.07	20240920	4120	8.25	20241210	0.00	Y	334890	1000	514 억		1092268	N	N	313	N	00	N
129	20250409	091106	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	-10	5	-0.22	648300	145	0.36	4480	4480	4470	5830	3140	4485	4471.03	2.12	0	48	4531	4507	4476	4452	4421	4520	4465	514	1345	1000	3130	5	1	51443469	2302	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-19.80	4120	20241210	8.62	4740	-5.59	20250403	4120	8.62	20250124	5580	-19.80	20240920	4120	8.62	20241210	0.00	Y	334890	1000	514 억		1092268	N	N	313	N	00	N
130	20250408	161047	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	10	2	0.22	182275727	40707	42.64	4475	4500	4445	5810	3135	4475	4477.75	2.11	0	8871	4701	4587	4531	4417	4361	4560	4390	514	1335	1000	3130	5	1	51443469	2307	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-19.62	4120	20241210	8.86	4740	-5.38	20250403	4120	8.86	20250124	5580	-19.62	20240920	4120	8.86	20241210	0.00	Y	334890	1000	514 억		1085404	N	N	313	N	00	N
131	20250408	151056	57	100.00	KOSPI		리츠	N	N	N	N		N	4485	10	2	0.22	174799307	39040	40.90	4475	4500	4445	5810	3135	4475	4477.44	2.11	0	9040	4701	4587	4531	4417	4361	4560	4390	514	1335	1000	3130	5	1	51443469	2307	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-19.62	4120	20241210	8.86	4740	-5.38	20250403	4120	8.86	20250124	5580	-19.62	20240920	4120	8.86	20241210	0.00	Y	334890	1000	514 억		1085404	N	N	0	N	00	N
132	20250408	141052	57	100.00	KOSPI		리츠	N	N	N	N		N	4490	15	2	0.34	148675087	33206	34.79	4475	4500	4445	5810	3135	4475	4477.36	2.11	0	8212	4701	4587	4531	4417	4361	4560	4390	514	1335	1000	3130	5	1	51443469	2310	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-19.53	4120	20241210	8.98	4740	-5.27	20250403	4120	8.98	20250124	5580	-19.53	20240920	4120	8.98	20241210	0.00	Y	334890	1000	514 억		1085404	N	N	0	N	00	N
133	20250408	131049	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	20	2	0.45	129906447	29022	30.40	4475	4500	4445	5810	3135	4475	4476.14	2.11	0	7560	4701	4587	4531	4417	4361	4560	4390	514	1335	1000	3130	5	1	51443469	2312	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-19.44	4120	20241210	9.10	4740	-5.17	20250403	4120	9.10	20250124	5580	-19.44	20240920	4120	9.10	20241210	0.00	Y	334890	1000	514 억		1085404	N	N	0	N	00	N
134	20250408	121055	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	20	2	0.45	121422785	27132	28.42	4475	4500	4445	5810	3135	4475	4475.26	2.11	0	8504	4701	4587	4531	4417	4361	4560	4390	514	1335	1000	3130	5	1	51443469	2312	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-19.44	4120	20241210	9.10	4740	-5.17	20250403	4120	9.10	20250124	5580	-19.44	20240920	4120	9.10	20241210	0.00	Y	334890	1000	514 억		1085404	N	N	0	N	00	N
135	20250408	111051	57	100.00	KOSPI		리츠	N	N	N	N		N	4495	20	2	0.45	100497385	22476	23.55	4475	4500	4445	5810	3135	4475	4471.32	2.11	0	7495	4701	4587	4531	4417	4361	4560	4390	514	1335	1000	3130	5	1	51443469	2312	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-19.44	4120	20241210	9.10	4740	-5.17	20250403	4120	9.10	20250124	5580	-19.44	20240920	4120	9.10	20241210	0.00	Y	334890	1000	514 억		1085404	N	N	0	N	00	N
136	20250408	101053	57	100.00	KOSPI		리츠	N	N	N	N		N	4460	-15	5	-0.34	66844950	14964	15.68	4475	4500	4445	5810	3135	4475	4467.05	2.11	0	1235	4701	4587	4531	4417	4361	4560	4390	514	1335	1000	3130	5	1	51443469	2294	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-20.07	4120	20241210	8.25	4740	-5.91	20250403	4120	8.25	20250124	5580	-20.07	20240920	4120	8.25	20241210	0.00	Y	334890	1000	514 억		1085404	N	N	0	N	00	N
137	20250408	091055	57	100.00	KOSPI		리츠	N	N	N	N		N	4480	5	2	0.11	6679230	1486	1.56	4475	4500	4475	5810	3135	4475	4494.77	2.11	0	-793	4701	4587	4531	4417	4361	4560	4390	514	1335	1000	3130	5	1	51443469	2305	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-19.71	4120	20241210	8.74	4740	-5.49	20250403	4120	8.74	20250124	5580	-19.71	20240920	4120	8.74	20241210	0.00	Y	334890	1000	514 억		1085404	N	N	0	N	00	N
138	20250407	161041	57	100.00	KOSPI		리츠	N	N	N	N		N	4475	-185	5	-3.97	429640561	95108	155.18	4645	4645	4475	6050	3265	4660	4517.40	2.12	0	-4035	4733	4696	4653	4616	4573	4675	4595	514	1390	1000	3260	5	1	51443469	2302	0.00	0.00	08	0.18	0.00	0.00	5580	20240920	-19.80	4120	20241210	8.62	4740	-5.59	20250403	4120	8.62	20250124	5580	-19.80	20240920	4120	8.62	20241210	0.00	Y	334890	1000	514 억		1088426	N	N	382	N	00	N
139	20250407	151048	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	-140	5	-3.00	404770236	89564	146.13	4645	4645	4475	6050	3265	4660	4519.34	2.12	0	-3692	4733	4696	4653	4616	4573	4675	4595	514	1390	1000	3260	5	1	51443469	2325	0.00	0.00	08	0.17	0.00	0.00	5580	20240920	-19.00	4120	20241210	9.71	4740	-4.64	20250403	4120	9.71	20250124	5580	-19.00	20240920	4120	9.71	20241210	0.00	Y	334890	1000	514 억		1088426	N	N	382	N	00	N
140	20250407	141046	57	100.00	KOSPI		리츠	N	N	N	N		N	4520	-140	5	-3.00	302358489	66878	109.12	4645	4645	4475	6050	3265	4660	4521.05	2.12	0	5441	4733	4696	4653	4616	4573	4675	4595	514	1390	1000	3260	5	1	51443469	2325	0.00	0.00	08	0.13	0.00	0.00	5580	20240920	-19.00	4120	20241210	9.71	4740	-4.64	20250403	4120	9.71	20250124	5580	-19.00	20240920	4120	9.71	20241210	0.00	Y	334890	1000	514 억		1088426	N	N	382	N	00	N
141	20250407	131043	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	-135	5	-2.90	241681314	53441	87.19	4645	4645	4475	6050	3265	4660	4522.40	2.12	0	8075	4733	4696	4653	4616	4573	4675	4595	514	1390	1000	3260	5	1	51443469	2328	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-18.91	4120	20241210	9.83	4740	-4.54	20250403	4120	9.83	20250124	5580	-18.91	20240920	4120	9.83	20241210	0.00	Y	334890	1000	514 억		1088426	N	N	382	N	00	N
142	20250407	121040	57	100.00	KOSPI		리츠	N	N	N	N		N	4535	-125	5	-2.68	215572319	47672	77.78	4645	4645	4475	6050	3265	4660	4521.99	2.12	0	9079	4733	4696	4653	4616	4573	4675	4595	514	1390	1000	3260	5	1	51443469	2333	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-18.73	4120	20241210	10.07	4740	-4.32	20250403	4120	10.07	20250124	5580	-18.73	20240920	4120	10.07	20241210	0.00	Y	334890	1000	514 억		1088426	N	N	382	N	00	N
143	20250407	111044	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	-120	5	-2.58	189953364	42022	68.56	4645	4645	4475	6050	3265	4660	4520.33	2.12	0	11865	4733	4696	4653	4616	4573	4675	4595	514	1390	1000	3260	5	1	51443469	2336	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-18.64	4120	20241210	10.19	4740	-4.22	20250403	4120	10.19	20250124	5580	-18.64	20240920	4120	10.19	20241210	0.00	Y	334890	1000	514 억		1088426	N	N	382	N	00	N
144	20250407	101044	57	100.00	KOSPI		리츠	N	N	N	N		N	4525	-135	5	-2.90	130797544	28945	47.23	4645	4645	4475	6050	3265	4660	4518.83	2.12	0	6873	4733	4696	4653	4616	4573	4675	4595	514	1390	1000	3260	5	1	51443469	2328	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-18.91	4120	20241210	9.83	4740	-4.54	20250403	4120	9.83	20250124	5580	-18.91	20240920	4120	9.83	20241210	0.00	Y	334890	1000	514 억		1088426	N	N	382	N	00	N
145	20250407	091045	57	100.00	KOSPI		리츠	N	N	N	N		N	4540	-120	5	-2.58	13905114	3043	4.96	4645	4645	4520	6050	3265	4660	4569.54	2.12	0	431	4733	4696	4653	4616	4573	4675	4595	514	1390	1000	3260	5	1	51443469	2336	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-18.64	4120	20241210	10.19	4740	-4.22	20250403	4120	10.19	20250124	5580	-18.64	20240920	4120	10.19	20241210	0.00	Y	334890	1000	514 억		1088426	N	N	382	N	00	N
146	20250404	161040	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-50	5	-1.06	284843645	61289	98.79	4690	4690	4610	6120	3300	4710	4647.55	2.13	0	-12988	4806	4757	4691	4642	4576	4725	4610	514	1410	1000	3290	5	1	51443469	2397	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-16.49	4120	20241210	13.11	4740	-1.69	20250403	4120	13.11	20250124	5580	-16.49	20240920	4120	13.11	20241210	0.00	Y	334890	1000	514 억		1097002	N	N	382	N	00	N
147	20250404	151051	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	-40	5	-0.85	281575740	60589	97.66	4690	4690	4610	6120	3300	4710	4647.31	2.13	0	-12606	4806	4757	4691	4642	4576	4725	4610	514	1410	1000	3290	5	1	51443469	2402	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4740	-1.48	20250403	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.00	Y	334890	1000	514 억		1097002	N	N	0	N	00	N
148	20250404	141053	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	-40	5	-0.85	250023915	53827	86.76	4690	4690	4610	6120	3300	4710	4644.95	2.13	0	-7641	4806	4757	4691	4642	4576	4725	4610	514	1410	1000	3290	5	1	51443469	2402	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4740	-1.48	20250403	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.00	Y	334890	1000	514 억		1097002	N	N	0	N	00	N
149	20250404	131050	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-90	5	-1.91	180092965	38767	62.49	4690	4690	4610	6120	3300	4710	4645.52	2.13	0	-10401	4806	4757	4691	4642	4576	4725	4610	514	1410	1000	3290	5	1	51443469	2377	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-17.20	4120	20241210	12.14	4740	-2.53	20250403	4120	12.14	20250124	5580	-17.20	20240920	4120	12.14	20241210	0.00	Y	334890	1000	514 억		1097002	N	N	0	N	00	N
150	20250404	121044	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	-90	5	-1.91	160095668	34434	55.50	4690	4690	4615	6120	3300	4710	4649.35	2.13	0	-9331	4806	4757	4691	4642	4576	4725	4610	514	1410	1000	3290	5	1	51443469	2377	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-17.20	4120	20241210	12.14	4740	-2.53	20250403	4120	12.14	20250124	5580	-17.20	20240920	4120	12.14	20241210	0.00	Y	334890	1000	514 억		1097002	N	N	0	N	00	N
151	20250404	111049	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	-60	5	-1.27	109751943	23563	37.98	4690	4690	4635	6120	3300	4710	4657.81	2.13	0	-10847	4806	4757	4691	4642	4576	4725	4610	514	1410	1000	3290	5	1	51443469	2392	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-16.67	4120	20241210	12.86	4740	-1.90	20250403	4120	12.86	20250124	5580	-16.67	20240920	4120	12.86	20241210	0.00	Y	334890	1000	514 억		1097002	N	N	0	N	00	N
152	20250404	101049	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	-40	5	-0.85	76139383	16356	26.36	4690	4690	4635	6120	3300	4710	4655.13	2.13	0	-7764	4806	4757	4691	4642	4576	4725	4610	514	1410	1000	3290	5	1	51443469	2402	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4740	-1.48	20250403	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.00	Y	334890	1000	514 억		1097002	N	N	0	N	00	N
153	20250404	091054	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	-75	5	-1.59	16855015	3622	5.84	4690	4690	4635	6120	3300	4710	4653.51	2.13	0	-1603	4806	4757	4691	4642	4576	4725	4610	514	1410	1000	3290	5	1	51443469	2384	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-16.94	4120	20241210	12.50	4740	-2.22	20250403	4120	12.50	20250124	5580	-16.94	20240920	4120	12.50	20241210	0.00	Y	334890	1000	514 억		1097002	N	N	0	N	00	N
154	20250403	161030	57	100.00	KOSPI		리츠	N	N	N	N		N	4710	35	2	0.75	290562504	62027	100.02	4720	4740	4625	6070	3275	4675	4684.44	2.15	0	-9298	4765	4720	4660	4615	4555	4742	4637	514	1395	1000	3270	5	1	51443469	2423	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-15.59	4120	20241210	14.32	4740	-0.63	20250403	4120	14.32	20250124	5580	-15.59	20240920	4120	14.32	20241210	0.00	Y	334890	1000	514 억		1107370	N	N	0	N	00	N
155	20250403	151040	57	100.00	KOSPI		리츠	N	N	N	N		N	4715	40	2	0.86	272682854	58225	93.89	4720	4740	4625	6070	3275	4675	4683.26	2.15	0	-7995	4765	4720	4660	4615	4555	4742	4637	514	1395	1000	3270	5	1	51443469	2426	0.00	0.00	08	0.11	0.00	0.00	5580	20240920	-15.50	4120	20241210	14.44	4740	-0.53	20250403	4120	14.44	20250124	5580	-15.50	20240920	4120	14.44	20241210	0.00	Y	334890	1000	514 억		1107370	N	N	0	N	00	N
156	20250403	141038	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	0	3	0.00	113445884	24365	39.29	4720	4720	4625	6070	3275	4675	4656.10	2.15	0	-3446	4765	4720	4660	4615	4555	4742	4637	514	1395	1000	3270	5	1	51443469	2405	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-16.22	4120	20241210	13.47	4720	-0.95	20250403	4120	13.47	20250124	5580	-16.22	20240920	4120	13.47	20241210	0.00	Y	334890	1000	514 억		1107370	N	N	0	N	00	N
157	20250403	131037	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-15	5	-0.32	89659169	19261	31.06	4720	4720	4625	6070	3275	4675	4654.96	2.15	0	-4546	4765	4720	4660	4615	4555	4742	4637	514	1395	1000	3270	5	1	51443469	2397	0.00	0.00	08	0.04	0.00	0.00	5580	20240920	-16.49	4120	20241210	13.11	4720	-1.27	20250403	4120	13.11	20250124	5580	-16.49	20240920	4120	13.11	20241210	0.00	Y	334890	1000	514 억		1107370	N	N	0	N	00	N
158	20250403	121035	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-15	5	-0.32	81770149	17567	28.33	4720	4720	4625	6070	3275	4675	4654.76	2.15	0	-4546	4765	4720	4660	4615	4555	4742	4637	514	1395	1000	3270	5	1	51443469	2397	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-16.49	4120	20241210	13.11	4720	-1.27	20250403	4120	13.11	20250124	5580	-16.49	20240920	4120	13.11	20241210	0.00	Y	334890	1000	514 억		1107370	N	N	0	N	00	N
159	20250403	111038	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	-15	5	-0.32	69677020	14969	24.14	4720	4720	4625	6070	3275	4675	4654.75	2.15	0	-4216	4765	4720	4660	4615	4555	4742	4637	514	1395	1000	3270	5	1	51443469	2397	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-16.49	4120	20241210	13.11	4720	-1.27	20250403	4120	13.11	20250124	5580	-16.49	20240920	4120	13.11	20241210	0.00	Y	334890	1000	514 억		1107370	N	N	0	N	00	N
160	20250403	101039	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	0	3	0.00	41107575	8833	14.24	4720	4720	4625	6070	3275	4675	4653.86	2.15	0	-3346	4765	4720	4660	4615	4555	4742	4637	514	1395	1000	3270	5	1	51443469	2405	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-16.22	4120	20241210	13.47	4720	-0.95	20250403	4120	13.47	20250124	5580	-16.22	20240920	4120	13.47	20241210	0.00	Y	334890	1000	514 억		1107370	N	N	0	N	00	N
161	20250403	091042	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	-5	5	-0.11	5322240	1138	1.84	4720	4720	4645	6070	3275	4675	4676.84	2.15	0	-577	4765	4720	4660	4615	4555	4742	4637	514	1395	1000	3270	5	1	51443469	2402	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4720	-1.06	20250403	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.00	Y	334890	1000	514 억		1107370	N	N	0	N	00	N
162	20250402	161016	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	15	2	0.32	288886760	62013	98.84	4660	4705	4600	6050	3265	4660	4658.49	2.14	0	5661	4726	4692	4641	4607	4556	4710	4625	514	1390	1000	3260	5	1	51443469	2405	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-16.22	4120	20241210	13.47	4705	-0.64	20250402	4120	13.47	20250124	5580	-16.22	20240920	4120	13.47	20241210	0.00	Y	334890	1000	514 억		1101587	N	N	0	N	00	N
163	20250402	151017	57	100.00	KOSPI		리츠	N	N	N	N		N	4690	30	2	0.64	263137690	56526	90.09	4660	4690	4600	6050	3265	4660	4655.16	2.14	0	5968	4726	4692	4641	4607	4556	4710	4625	514	1390	1000	3260	5	1	51443469	2413	0.00	0.00	08	0.11	0.00	0.00	5580	20240920	-15.95	4120	20241210	13.83	4690	0.00	20250402	4120	13.83	20250124	5580	-15.95	20240920	4120	13.83	20241210	0.00	Y	334890	1000	514 억		1101587	N	N	0	N	00	N
164	20250402	141019	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	0	3	0.00	163894745	35273	56.22	4660	4660	4600	6050	3265	4660	4646.46	2.14	0	3630	4726	4692	4641	4607	4556	4710	4625	514	1390	1000	3260	5	1	51443469	2397	0.00	0.00	08	0.07	0.00	0.00	5580	20240920	-16.49	4120	20241210	13.11	4675	-0.32	20250401	4120	13.11	20250124	5580	-16.49	20240920	4120	13.11	20241210	0.00	Y	334890	1000	514 억		1101587	N	N	0	N	00	N
165	20250402	131020	57	100.00	KOSPI		리츠	N	N	N	N		N	4655	-5	5	-0.11	117542255	25320	40.36	4660	4660	4600	6050	3265	4660	4642.27	2.14	0	2106	4726	4692	4641	4607	4556	4710	4625	514	1390	1000	3260	5	1	51443469	2395	0.00	0.00	08	0.05	0.00	0.00	5580	20240920	-16.58	4120	20241210	12.99	4675	-0.43	20250401	4120	12.99	20250124	5580	-16.58	20240920	4120	12.99	20241210	0.00	Y	334890	1000	514 억		1101587	N	N	0	N	00	N
166	20250402	121017	57	100.00	KOSPI		리츠	N	N	N	N		N	4645	-15	5	-0.32	75283265	16234	25.87	4660	4660	4600	6050	3265	4660	4637.38	2.14	0	-1505	4726	4692	4641	4607	4556	4710	4625	514	1390	1000	3260	5	1	51443469	2390	0.00	0.00	08	0.03	0.00	0.00	5580	20240920	-16.76	4120	20241210	12.74	4675	-0.64	20250401	4120	12.74	20250124	5580	-16.76	20240920	4120	12.74	20241210	0.00	Y	334890	1000	514 억		1101587	N	N	0	N	00	N
167	20250402	111020	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-20	5	-0.43	53782340	11604	18.49	4660	4660	4600	6050	3265	4660	4634.81	2.14	0	-1188	4726	4692	4641	4607	4556	4710	4625	514	1390	1000	3260	5	1	51443469	2387	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-16.85	4120	20241210	12.62	4675	-0.75	20250401	4120	12.62	20250124	5580	-16.85	20240920	4120	12.62	20241210	0.00	Y	334890	1000	514 억		1101587	N	N	0	N	00	N
168	20250402	101017	57	100.00	KOSPI		리츠	N	N	N	N		N	4650	-10	5	-0.21	31742690	6863	10.94	4660	4660	4600	6050	3265	4660	4625.19	2.14	0	-1219	4726	4692	4641	4607	4556	4710	4625	514	1390	1000	3260	5	1	51443469	2392	0.00	0.00	08	0.01	0.00	0.00	5580	20240920	-16.67	4120	20241210	12.86	4675	-0.53	20250401	4120	12.86	20250124	5580	-16.67	20240920	4120	12.86	20241210	0.00	Y	334890	1000	514 억		1101587	N	N	0	N	00	N
169	20250402	091026	57	100.00	KOSPI		리츠	N	N	N	N		N	4640	-20	5	-0.43	834040	179	0.29	4660	4660	4640	6050	3265	4660	4659.44	2.14	0	-57	4726	4692	4641	4607	4556	4710	4625	514	1390	1000	3260	5	1	51443469	2387	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-16.85	4120	20241210	12.62	4675	-0.75	20250401	4120	12.62	20250124	5580	-16.85	20240920	4120	12.62	20241210	0.00	Y	334890	1000	514 억		1101587	N	N	0	N	00	N
170	20250401	161027	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	55	2	1.19	291802804	62741	85.13	4610	4675	4590	5980	3225	4605	4650.91	2.15	0	-5206	4691	4647	4581	4537	4471	4670	4560	514	1375	1000	3220	5	1	51443469	2397	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-16.49	4120	20241210	13.11	4675	-0.32	20250401	4120	13.11	20250124	5580	-16.49	20240920	4120	13.11	20241210	0.02	Y	334890	1000	514 억		1104318	N	N	1	N	00	N
171	20250401	151025	57	100.00	KOSPI		리츠	N	N	N	N		N	4630	25	2	0.54	281892494	60605	82.23	4610	4675	4590	5980	3225	4605	4651.31	2.15	0	-4461	4691	4647	4581	4537	4471	4670	4560	514	1375	1000	3220	5	1	51443469	2382	0.00	0.00	08	0.12	0.00	0.00	5580	20240920	-17.03	4120	20241210	12.38	4675	-0.96	20250401	4120	12.38	20250124	5580	-17.03	20240920	4120	12.38	20241210	0.02	Y	334890	1000	514 억		1104318	N	N	1	N	00	N
172	20250401	141025	57	100.00	KOSPI		리츠	N	N	N	N		N	4660	55	2	1.19	245083815	52694	71.50	4610	4675	4590	5980	3225	4605	4651.08	2.15	0	89	4691	4647	4581	4537	4471	4670	4560	514	1375	1000	3220	5	1	51443469	2397	0.00	0.00	08	0.10	0.00	0.00	5580	20240920	-16.49	4120	20241210	13.11	4675	-0.32	20250401	4120	13.11	20250124	5580	-16.49	20240920	4120	13.11	20241210	0.02	Y	334890	1000	514 억		1104318	N	N	1	N	00	N
173	20250401	131026	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	65	2	1.41	215790320	46409	62.97	4610	4675	4590	5980	3225	4605	4649.75	2.15	0	2664	4691	4647	4581	4537	4471	4670	4560	514	1375	1000	3220	5	1	51443469	2402	0.00	0.00	08	0.09	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4675	-0.11	20250401	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.02	Y	334890	1000	514 억		1104318	N	N	1	N	00	N
174	20250401	121027	57	100.00	KOSPI		리츠	N	N	N	N		N	4675	70	2	1.52	181985600	39173	53.15	4610	4675	4590	5980	3225	4605	4645.69	2.15	0	3076	4691	4647	4581	4537	4471	4670	4560	514	1375	1000	3220	5	1	51443469	2405	0.00	0.00	08	0.08	0.00	0.00	5580	20240920	-16.22	4120	20241210	13.47	4675	0.00	20250401	4120	13.47	20250124	5580	-16.22	20240920	4120	13.47	20241210	0.02	Y	334890	1000	514 억		1104318	N	N	1	N	00	N
175	20250401	111013	57	100.00	KOSPI		리츠	N	N	N	N		N	4670	65	2	1.41	133690465	28832	39.12	4610	4670	4590	5980	3225	4605	4636.88	2.15	0	3552	4691	4647	4581	4537	4471	4670	4560	514	1375	1000	3220	5	1	51443469	2402	0.00	0.00	08	0.06	0.00	0.00	5580	20240920	-16.31	4120	20241210	13.35	4670	0.00	20250401	4120	13.35	20250124	5580	-16.31	20240920	4120	13.35	20241210	0.02	Y	334890	1000	514 억		1104318	N	N	1	N	00	N
176	20250401	101011	57	100.00	KOSPI		리츠	N	N	N	N		N	4635	30	2	0.65	57189845	12407	16.83	4610	4650	4590	5980	3225	4605	4609.48	2.15	0	357	4691	4647	4581	4537	4471	4670	4560	514	1375	1000	3220	5	1	51443469	2384	0.00	0.00	08	0.02	0.00	0.00	5580	20240920	-16.94	4120	20241210	12.50	4655	-0.43	20250327	4120	12.50	20250124	5580	-16.94	20240920	4120	12.50	20241210	0.02	Y	334890	1000	514 억		1104318	N	N	1	N	00	N
177	20250401	091011	57	100.00	KOSPI		리츠	N	N	N	N		N	4620	15	2	0.33	5339140	1157	1.57	4610	4650	4605	5980	3225	4605	4614.64	2.15	0	-983	4691	4647	4581	4537	4471	4670	4560	514	1375	1000	3220	5	1	51443469	2377	0.00	0.00	08	0.00	0.00	0.00	5580	20240920	-17.20	4120	20241210	12.14	4655	-0.75	20250327	4120	12.14	20250124	5580	-17.20	20240920	4120	12.14	20241210	0.02	Y	334890	1000	514 억		1104318	N	N	1	N	00	N