38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230915 | 203700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 65129 |
| 3 | 20230915 | 203600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 4 | 20230915 | 203500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 5 | 20230915 | 203400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 6 | 20230915 | 203300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 7 | 20230915 | 203200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 8 | 20230915 | 203100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 9 | 20230915 | 203000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 10 | 20230915 | 202900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 11 | 20230915 | 202800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 12 | 20230915 | 202700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 13 | 20230915 | 202600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 14 | 20230915 | 202500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 15 | 20230915 | 202400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 16 | 20230915 | 202300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 17 | 20230915 | 202200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 18 | 20230915 | 202100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 19 | 20230915 | 202000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 20 | 20230915 | 201900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 21 | 20230915 | 201800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 22 | 20230915 | 201700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 23 | 20230915 | 201600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 24 | 20230915 | 201500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 25 | 20230915 | 201400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 26 | 20230915 | 201300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 27 | 20230915 | 201200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 28 | 20230915 | 201100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 29 | 20230915 | 201000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 30 | 20230915 | 200900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 31 | 20230915 | 200800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 32 | 20230915 | 200700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 65129 |
| 33 | 20230915 | 200600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 34 | 20230915 | 200500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 35 | 20230915 | 200400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 36 | 20230915 | 200300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 37 | 20230915 | 200200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 38 | 20230915 | 200100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 39 | 20230915 | 200000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 40 | 20230915 | 195900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 41 | 20230915 | 195800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 42 | 20230915 | 195700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 43 | 20230915 | 195600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 44 | 20230915 | 195500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 45 | 20230915 | 195400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 46 | 20230915 | 195300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 47 | 20230915 | 195200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 48 | 20230915 | 195100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 49 | 20230915 | 195000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 50 | 20230915 | 194900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 51 | 20230915 | 194800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 52 | 20230915 | 194700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 53 | 20230915 | 194600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 54 | 20230915 | 194500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 55 | 20230915 | 194400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 56 | 20230915 | 194300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 57 | 20230915 | 194200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 58 | 20230915 | 194100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 59 | 20230915 | 194000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 60 | 20230915 | 193900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 61 | 20230915 | 193800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 62 | 20230915 | 193700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 65129 |
| 63 | 20230915 | 193600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 64 | 20230915 | 193500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 65 | 20230915 | 193400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 66 | 20230915 | 193300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 67 | 20230915 | 193200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 68 | 20230915 | 193100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 69 | 20230915 | 193000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 70 | 20230915 | 192900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 71 | 20230915 | 192800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 72 | 20230915 | 192700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 73 | 20230915 | 192600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 74 | 20230915 | 192500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 75 | 20230915 | 192400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 76 | 20230915 | 192300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 77 | 20230915 | 192200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 78 | 20230915 | 192100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 79 | 20230915 | 192000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 80 | 20230915 | 191900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 81 | 20230915 | 191800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 82 | 20230915 | 191700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 83 | 20230915 | 191600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 84 | 20230915 | 191500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 85 | 20230915 | 191400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 86 | 20230915 | 191300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 87 | 20230915 | 191200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 88 | 20230915 | 191100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 89 | 20230915 | 191000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 90 | 20230915 | 190900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 91 | 20230915 | 190800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 92 | 20230915 | 190700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 65129 |
| 93 | 20230915 | 190600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 94 | 20230915 | 190500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 95 | 20230915 | 190400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 96 | 20230915 | 190300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 97 | 20230915 | 190200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 98 | 20230915 | 190100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 99 | 20230915 | 190000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 100 | 20230915 | 185900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 101 | 20230915 | 185800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 102 | 20230915 | 185700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 103 | 20230915 | 185600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 104 | 20230915 | 185500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 105 | 20230915 | 185400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 106 | 20230915 | 185300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 107 | 20230915 | 185200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 108 | 20230915 | 185100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 109 | 20230915 | 185000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 110 | 20230915 | 184900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 111 | 20230915 | 184800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 112 | 20230915 | 184700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 113 | 20230915 | 184600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 114 | 20230915 | 184500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 115 | 20230915 | 184400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 116 | 20230915 | 184300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 117 | 20230915 | 184200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 118 | 20230915 | 184100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 119 | 20230915 | 184000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 120 | 20230915 | 183900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 121 | 20230915 | 183800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 122 | 20230915 | 183700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 65129 |
| 123 | 20230915 | 183600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 124 | 20230915 | 183500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 125 | 20230915 | 183400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 126 | 20230915 | 183300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 127 | 20230915 | 183200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 128 | 20230915 | 183100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 129 | 20230915 | 183000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 130 | 20230915 | 182900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 131 | 20230915 | 182800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 132 | 20230915 | 182700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 133 | 20230915 | 182600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 134 | 20230915 | 182500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 135 | 20230915 | 182400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 136 | 20230915 | 182300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 137 | 20230915 | 182200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 138 | 20230915 | 182100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 139 | 20230915 | 182000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 140 | 20230915 | 181900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 141 | 20230915 | 181800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 142 | 20230915 | 181700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 143 | 20230915 | 181600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 144 | 20230915 | 181500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 145 | 20230915 | 181400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 146 | 20230915 | 181300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 147 | 20230915 | 181200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 148 | 20230915 | 181100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 149 | 20230915 | 181000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 150 | 20230915 | 180900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 151 | 20230915 | 180800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 152 | 20230915 | 180700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 65129 |
| 153 | 20230915 | 180600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 154 | 20230915 | 180500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 155 | 20230915 | 180400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 156 | 20230915 | 180300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 157 | 20230915 | 180200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 158 | 20230915 | 180100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 159 | 20230915 | 180000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 160 | 20230915 | 175900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 161 | 20230915 | 175800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 162 | 20230915 | 175700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 163 | 20230915 | 175600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 164 | 20230915 | 175500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 165 | 20230915 | 175400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 166 | 20230915 | 175300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 167 | 20230915 | 175200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 168 | 20230915 | 175100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 169 | 20230915 | 175000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 170 | 20230915 | 174900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 171 | 20230915 | 174800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 172 | 20230915 | 174700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 173 | 20230915 | 174600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 174 | 20230915 | 174500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 175 | 20230915 | 174400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 176 | 20230915 | 174300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 177 | 20230915 | 174200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 178 | 20230915 | 174100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 179 | 20230915 | 174000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 180 | 20230915 | 173900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 181 | 20230915 | 173800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 182 | 20230915 | 173700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 65129 |
| 183 | 20230915 | 173600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 184 | 20230915 | 173500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 185 | 20230915 | 173400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 186 | 20230915 | 173300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 187 | 20230915 | 173200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 188 | 20230915 | 173100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 189 | 20230915 | 173000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 190 | 20230915 | 172900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 191 | 20230915 | 172800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 192 | 20230915 | 172700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 193 | 20230915 | 172600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 194 | 20230915 | 172500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 195 | 20230915 | 172400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 196 | 20230915 | 172300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 197 | 20230915 | 172200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 198 | 20230915 | 172100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 199 | 20230915 | 172000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 200 | 20230915 | 171900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 201 | 20230915 | 171800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 202 | 20230915 | 171700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 203 | 20230915 | 171600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 204 | 20230915 | 171500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 205 | 20230915 | 171400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 206 | 20230915 | 171300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 207 | 20230915 | 171200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 208 | 20230915 | 171100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 209 | 20230915 | 171000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 210 | 20230915 | 170900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 211 | 20230915 | 170800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 212 | 20230915 | 170700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 65129 |
| 213 | 20230915 | 170600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 214 | 20230915 | 170500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 215 | 20230915 | 170400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 216 | 20230915 | 170300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 217 | 20230915 | 170200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 218 | 20230915 | 170100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 219 | 20230915 | 170000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 220 | 20230915 | 165900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 221 | 20230915 | 165800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 222 | 20230915 | 165700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 223 | 20230915 | 165600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 224 | 20230915 | 165500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 225 | 20230915 | 165400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 226 | 20230915 | 165300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 227 | 20230915 | 165200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 228 | 20230915 | 165100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 229 | 20230915 | 165000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 230 | 20230915 | 164900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 231 | 20230915 | 164800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 232 | 20230915 | 164700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 233 | 20230915 | 164600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 234 | 20230915 | 164500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 235 | 20230915 | 164400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 236 | 20230915 | 164300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 237 | 20230915 | 164200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 238 | 20230915 | 164100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 239 | 20230915 | 164000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 240 | 20230915 | 163900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 241 | 20230915 | 163800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 242 | 20230915 | 163700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 65129 |
| 243 | 20230915 | 163600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 244 | 20230915 | 163500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 245 | 20230915 | 163400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 246 | 20230915 | 163300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 247 | 20230915 | 163200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 248 | 20230915 | 163100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 249 | 20230915 | 163000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 250 | 20230915 | 162900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 251 | 20230915 | 162800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 252 | 20230915 | 162700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 253 | 20230915 | 162600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 254 | 20230915 | 162500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 255 | 20230915 | 162400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 256 | 20230915 | 162300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 257 | 20230915 | 162200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 258 | 20230915 | 162100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 259 | 20230915 | 162000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 260 | 20230915 | 161900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 261 | 20230915 | 161800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 262 | 20230915 | 161700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 263 | 20230915 | 161600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 264 | 20230915 | 161500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 265 | 20230915 | 161400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 266 | 20230915 | 161300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 267 | 20230915 | 161200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 268 | 20230915 | 161100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 269 | 20230915 | 161000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 270 | 20230915 | 160900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 271 | 20230915 | 160800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 272 | 20230915 | 160700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 65129 |
| 273 | 20230915 | 160600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 274 | 20230915 | 160500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 275 | 20230915 | 160400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 276 | 20230915 | 160300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 277 | 20230915 | 160200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 278 | 20230915 | 160100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 279 | 20230915 | 160000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 280 | 20230915 | 155900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 281 | 20230915 | 155800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 282 | 20230915 | 155700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 283 | 20230915 | 155600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 284 | 20230915 | 155500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 285 | 20230915 | 155400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 286 | 20230915 | 155300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 287 | 20230915 | 155200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 288 | 20230915 | 155100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 289 | 20230915 | 155000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 290 | 20230915 | 154900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 291 | 20230915 | 154800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 292 | 20230915 | 154700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 293 | 20230915 | 154600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 294 | 20230915 | 154500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 295 | 20230915 | 154400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 296 | 20230915 | 154300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 297 | 20230915 | 154200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 298 | 20230915 | 154100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 299 | 20230915 | 154000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 300 | 20230915 | 153900 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 301 | 20230915 | 153800 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 302 | 20230915 | 153700 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 65129 |
| 303 | 20230915 | 153600 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 304 | 20230915 | 153500 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 305 | 20230915 | 153400 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 306 | 20230915 | 153300 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 307 | 20230915 | 153200 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 308 | 20230915 | 153100 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 0 |
| 309 | 20230915 | 153000 | 35419784790 | 12190 | 12190 | 12190 | 12190 | 65129 |
| 310 | 20230915 | 152900 | 34625862280 | 12240 | 12240 | 12240 | 12240 | 0 |
| 311 | 20230915 | 152800 | 34625862280 | 12240 | 12240 | 12240 | 12240 | 0 |
| 312 | 20230915 | 152700 | 34625862280 | 12240 | 12240 | 12240 | 12240 | 0 |
| 313 | 20230915 | 152600 | 34625862280 | 12240 | 12240 | 12240 | 12240 | 0 |
| 314 | 20230915 | 152500 | 34625862280 | 12240 | 12240 | 12240 | 12240 | 0 |
| 315 | 20230915 | 152400 | 34625862280 | 12240 | 12240 | 12240 | 12240 | 0 |
| 316 | 20230915 | 152300 | 34625862280 | 12240 | 12240 | 12240 | 12240 | 0 |
| 317 | 20230915 | 152200 | 34625862280 | 12240 | 12240 | 12240 | 12240 | 0 |
| 318 | 20230915 | 152100 | 34625862280 | 12240 | 12240 | 12240 | 12240 | 0 |
| 319 | 20230915 | 152000 | 34625862280 | 12240 | 12240 | 12240 | 12240 | 0 |
| 320 | 20230915 | 151900 | 34625862280 | 12240 | 12240 | 12250 | 12220 | 816 |
| 321 | 20230915 | 151800 | 34615877000 | 12240 | 12250 | 12250 | 12220 | 4974 |
| 322 | 20230915 | 151700 | 34555003130 | 12240 | 12240 | 12250 | 12230 | 4718 |
| 323 | 20230915 | 151600 | 34497239030 | 12240 | 12230 | 12240 | 12220 | 3619 |
| 324 | 20230915 | 151500 | 34452949190 | 12230 | 12240 | 12250 | 12220 | 5743 |
| 325 | 20230915 | 151400 | 34382665310 | 12240 | 12230 | 12250 | 12220 | 4745 |
| 326 | 20230915 | 151300 | 34324602770 | 12230 | 12250 | 12250 | 12220 | 8031 |
| 327 | 20230915 | 151200 | 34226343720 | 12250 | 12240 | 12250 | 12230 | 5310 |
| 328 | 20230915 | 151100 | 34161360270 | 12230 | 12250 | 12250 | 12220 | 7028 |
| 329 | 20230915 | 151000 | 34075382230 | 12240 | 12250 | 12250 | 12240 | 6310 |
| 330 | 20230915 | 150900 | 33998098870 | 12240 | 12250 | 12250 | 12230 | 3963 |
| 331 | 20230915 | 150800 | 33949579210 | 12250 | 12250 | 12250 | 12230 | 4913 |
| 332 | 20230915 | 150700 | 33889435000 | 12240 | 12220 | 12250 | 12220 | 4033 |
| 333 | 20230915 | 150600 | 33840088220 | 12220 | 12260 | 12260 | 12210 | 19640 |
| 334 | 20230915 | 150500 | 33599784580 | 12260 | 12260 | 12270 | 12250 | 5193 |
| 335 | 20230915 | 150400 | 33536136030 | 12260 | 12290 | 12290 | 12260 | 3302 |
| 336 | 20230915 | 150300 | 33495612440 | 12290 | 12250 | 12290 | 12250 | 12897 |
| 337 | 20230915 | 150200 | 33337372860 | 12260 | 12270 | 12270 | 12240 | 4566 |
| 338 | 20230915 | 150100 | 33281431580 | 12270 | 12260 | 12270 | 12240 | 4439 |
| 339 | 20230915 | 150000 | 33227026640 | 12240 | 12230 | 12260 | 12230 | 6400 |
| 340 | 20230915 | 145900 | 33148702100 | 12240 | 12220 | 12260 | 12220 | 2683 |
| 341 | 20230915 | 145800 | 33115864190 | 12220 | 12220 | 12240 | 12200 | 4713 |
| 342 | 20230915 | 145700 | 33058323830 | 12210 | 12210 | 12220 | 12200 | 3213 |
| 343 | 20230915 | 145600 | 33019083280 | 12210 | 12240 | 12240 | 12210 | 4764 |
| 344 | 20230915 | 145500 | 32960794070 | 12230 | 12240 | 12240 | 12210 | 2915 |
| 345 | 20230915 | 145400 | 32925152190 | 12230 | 12210 | 12240 | 12190 | 2120 |
| 346 | 20230915 | 145300 | 32899265310 | 12210 | 12250 | 12280 | 12190 | 9517 |
| 347 | 20230915 | 145200 | 32782743390 | 12250 | 12230 | 12250 | 12160 | 8207 |
| 348 | 20230915 | 145100 | 32682724630 | 12230 | 12220 | 12240 | 12160 | 10652 |
| 349 | 20230915 | 145000 | 32552938060 | 12220 | 12270 | 12270 | 12210 | 6145 |
| 350 | 20230915 | 144900 | 32477700280 | 12270 | 12270 | 12270 | 12250 | 3637 |
| 351 | 20230915 | 144800 | 32433091150 | 12260 | 12220 | 12270 | 12190 | 12114 |
| 352 | 20230915 | 144700 | 32284951140 | 12220 | 12240 | 12240 | 12210 | 1575 |
| 353 | 20230915 | 144600 | 32265699320 | 12230 | 12230 | 12250 | 12210 | 6950 |
| 354 | 20230915 | 144500 | 32180648290 | 12240 | 12240 | 12250 | 12220 | 1825 |
| 355 | 20230915 | 144400 | 32158318630 | 12220 | 12240 | 12260 | 12220 | 4485 |
| 356 | 20230915 | 144300 | 32103422790 | 12240 | 12250 | 12260 | 12200 | 7477 |
| 357 | 20230915 | 144200 | 32012095950 | 12250 | 12250 | 12250 | 12180 | 31352 |
| 358 | 20230915 | 144100 | 31629550290 | 12240 | 12270 | 12270 | 12190 | 16995 |
| 359 | 20230915 | 144000 | 31421919750 | 12260 | 12280 | 12280 | 12240 | 5347 |
| 360 | 20230915 | 143900 | 31356382400 | 12270 | 12310 | 12320 | 12270 | 9075 |
| 361 | 20230915 | 143800 | 31244839680 | 12300 | 12320 | 12330 | 12300 | 1704 |
| 362 | 20230915 | 143700 | 31223861620 | 12320 | 12320 | 12330 | 12290 | 7530 |
| 363 | 20230915 | 143600 | 31131171230 | 12310 | 12290 | 12320 | 12290 | 2033 |
| 364 | 20230915 | 143500 | 31106152520 | 12290 | 12320 | 12330 | 12290 | 4473 |
| 365 | 20230915 | 143400 | 31051094900 | 12310 | 12330 | 12340 | 12310 | 5105 |
| 366 | 20230915 | 143300 | 30988204940 | 12330 | 12330 | 12360 | 12320 | 7523 |
| 367 | 20230915 | 143200 | 30895417480 | 12340 | 12350 | 12350 | 12310 | 4577 |
| 368 | 20230915 | 143100 | 30838991180 | 12330 | 12310 | 12350 | 12310 | 1762 |
| 369 | 20230915 | 143000 | 30817254300 | 12350 | 12330 | 12360 | 12300 | 5668 |
| 370 | 20230915 | 142900 | 30747389900 | 12340 | 12320 | 12350 | 12310 | 3619 |
| 371 | 20230915 | 142800 | 30702779910 | 12310 | 12330 | 12340 | 12300 | 3237 |
| 372 | 20230915 | 142700 | 30662910790 | 12330 | 12330 | 12360 | 12320 | 2815 |
| 373 | 20230915 | 142600 | 30628181670 | 12330 | 12360 | 12370 | 12330 | 3213 |
| 374 | 20230915 | 142500 | 30588514990 | 12360 | 12340 | 12370 | 12330 | 3500 |
| 375 | 20230915 | 142400 | 30545322980 | 12330 | 12330 | 12350 | 12330 | 5280 |
| 376 | 20230915 | 142300 | 30480195650 | 12330 | 12330 | 12350 | 12330 | 3385 |
| 377 | 20230915 | 142200 | 30438435230 | 12310 | 12350 | 12350 | 12310 | 4340 |
| 378 | 20230915 | 142100 | 30384905650 | 12350 | 12350 | 12370 | 12340 | 3802 |
| 379 | 20230915 | 142000 | 30337974810 | 12350 | 12360 | 12380 | 12340 | 6090 |
| 380 | 20230915 | 141900 | 30262714590 | 12370 | 12400 | 12400 | 12340 | 12134 |
| 381 | 20230915 | 141800 | 30112658050 | 12400 | 12470 | 12480 | 12400 | 12322 |
| 382 | 20230915 | 141700 | 29959305490 | 12470 | 12440 | 12480 | 12440 | 5173 |
| 383 | 20230915 | 141600 | 29894843340 | 12450 | 12450 | 12470 | 12430 | 11893 |
| 384 | 20230915 | 141500 | 29746715560 | 12450 | 12410 | 12460 | 12410 | 10783 |
| 385 | 20230915 | 141400 | 29612520540 | 12410 | 12420 | 12440 | 12390 | 8630 |
| 386 | 20230915 | 141300 | 29505366930 | 12410 | 12380 | 12440 | 12350 | 8537 |
| 387 | 20230915 | 141200 | 29399446720 | 12380 | 12380 | 12420 | 12380 | 11844 |
| 388 | 20230915 | 141100 | 29252607430 | 12380 | 12370 | 12390 | 12340 | 8532 |
| 389 | 20230915 | 141000 | 29147047920 | 12370 | 12330 | 12370 | 12330 | 8437 |
| 390 | 20230915 | 140900 | 29042796570 | 12320 | 12310 | 12350 | 12280 | 5801 |
| 391 | 20230915 | 140800 | 28971338150 | 12280 | 12290 | 12320 | 12280 | 6332 |
| 392 | 20230915 | 140700 | 28893450330 | 12290 | 12300 | 12310 | 12280 | 3596 |
| 393 | 20230915 | 140600 | 28849226920 | 12280 | 12300 | 12300 | 12260 | 7293 |
| 394 | 20230915 | 140500 | 28759663300 | 12300 | 12290 | 12300 | 12290 | 3114 |
| 395 | 20230915 | 140400 | 28721378600 | 12290 | 12370 | 12370 | 12280 | 5319 |
| 396 | 20230915 | 140300 | 28655842910 | 12370 | 12350 | 12400 | 12270 | 12616 |
| 397 | 20230915 | 140200 | 28500059710 | 12350 | 12150 | 12350 | 12140 | 15182 |
| 398 | 20230915 | 140100 | 28314279430 | 12140 | 12130 | 12160 | 12120 | 2862 |
| 399 | 20230915 | 140000 | 28279535590 | 12130 | 12130 | 12140 | 12120 | 4129 |
| 400 | 20230915 | 135900 | 28229458180 | 12140 | 12130 | 12140 | 12120 | 4932 |
| 401 | 20230915 | 135800 | 28169647380 | 12130 | 12130 | 12150 | 12120 | 4316 |
| 402 | 20230915 | 135700 | 28117300410 | 12140 | 12150 | 12160 | 12130 | 4283 |
| 403 | 20230915 | 135600 | 28065309600 | 12150 | 12180 | 12180 | 12150 | 3645 |
| 404 | 20230915 | 135500 | 28020980740 | 12200 | 12130 | 12200 | 12120 | 3373 |
| 405 | 20230915 | 135400 | 27980028180 | 12130 | 12120 | 12140 | 12120 | 4998 |
| 406 | 20230915 | 135300 | 27919440020 | 12120 | 12140 | 12150 | 12120 | 4258 |
| 407 | 20230915 | 135200 | 27867777820 | 12140 | 12150 | 12160 | 12130 | 3464 |
| 408 | 20230915 | 135100 | 27825741480 | 12140 | 12140 | 12160 | 12130 | 3961 |
| 409 | 20230915 | 135000 | 27777654760 | 12140 | 12110 | 12140 | 12110 | 4721 |
| 410 | 20230915 | 134900 | 27720388780 | 12110 | 12110 | 12130 | 12110 | 4230 |
| 411 | 20230915 | 134800 | 27669143840 | 12120 | 12130 | 12130 | 12110 | 4529 |
| 412 | 20230915 | 134700 | 27614260480 | 12120 | 12130 | 12140 | 12120 | 3452 |
| 413 | 20230915 | 134600 | 27572410960 | 12140 | 12130 | 12150 | 12120 | 4380 |
| 414 | 20230915 | 134500 | 27519275180 | 12130 | 12120 | 12140 | 12120 | 4065 |
| 415 | 20230915 | 134400 | 27469999840 | 12120 | 12130 | 12140 | 12120 | 4310 |
| 416 | 20230915 | 134300 | 27417725000 | 12130 | 12140 | 12150 | 12120 | 4755 |
| 417 | 20230915 | 134200 | 27360034240 | 12140 | 12140 | 12200 | 12130 | 3393 |
| 418 | 20230915 | 134100 | 27318802370 | 12130 | 12130 | 12170 | 12120 | 3849 |
| 419 | 20230915 | 134000 | 27272084570 | 12120 | 12130 | 12140 | 12120 | 4082 |
| 420 | 20230915 | 133900 | 27222587130 | 12130 | 12130 | 12200 | 12120 | 7660 |
| 421 | 20230915 | 133800 | 27129627510 | 12130 | 12140 | 12150 | 12120 | 7476 |
| 422 | 20230915 | 133700 | 27038948140 | 12140 | 12160 | 12170 | 12140 | 6501 |
| 423 | 20230915 | 133600 | 26959963080 | 12150 | 12180 | 12190 | 12150 | 9686 |
| 424 | 20230915 | 133500 | 26842120680 | 12180 | 12190 | 12210 | 12180 | 3393 |
| 425 | 20230915 | 133400 | 26800760250 | 12190 | 12200 | 12210 | 12170 | 4597 |
| 426 | 20230915 | 133300 | 26744771120 | 12190 | 12200 | 12220 | 12180 | 7423 |
| 427 | 20230915 | 133200 | 26654269080 | 12210 | 12210 | 12230 | 12200 | 3533 |
| 428 | 20230915 | 133100 | 26611126420 | 12220 | 12200 | 12240 | 12200 | 4193 |
| 429 | 20230915 | 133000 | 26559921490 | 12200 | 12210 | 12240 | 12200 | 7765 |
| 430 | 20230915 | 132900 | 26465115640 | 12230 | 12220 | 12250 | 12200 | 4082 |
| 431 | 20230915 | 132800 | 26415234450 | 12230 | 12250 | 12250 | 12220 | 5003 |
| 432 | 20230915 | 132700 | 26354031930 | 12250 | 12230 | 12260 | 12210 | 7476 |
| 433 | 20230915 | 132600 | 26262551660 | 12220 | 12180 | 12260 | 12180 | 5889 |
| 434 | 20230915 | 132500 | 26190607430 | 12190 | 12170 | 12200 | 12160 | 5430 |
| 435 | 20230915 | 132400 | 26124516490 | 12180 | 12180 | 12190 | 12160 | 3708 |
| 436 | 20230915 | 132300 | 26079363880 | 12180 | 12210 | 12210 | 12180 | 8074 |
| 437 | 20230915 | 132200 | 25980851060 | 12200 | 12150 | 12210 | 12140 | 8622 |
| 438 | 20230915 | 132100 | 25876002900 | 12150 | 12170 | 12170 | 12140 | 5394 |
| 439 | 20230915 | 132000 | 25810461570 | 12170 | 12140 | 12170 | 12130 | 4546 |
| 440 | 20230915 | 131900 | 25755237970 | 12150 | 12100 | 12160 | 12090 | 7167 |
| 441 | 20230915 | 131800 | 25668316700 | 12080 | 12100 | 12110 | 12070 | 19379 |
| 442 | 20230915 | 131700 | 25434044770 | 12100 | 12100 | 12120 | 12100 | 6100 |
| 443 | 20230915 | 131600 | 25360201090 | 12100 | 12110 | 12120 | 12100 | 4886 |
| 444 | 20230915 | 131500 | 25301030470 | 12110 | 12120 | 12130 | 12110 | 5549 |
| 445 | 20230915 | 131400 | 25233799440 | 12120 | 12130 | 12140 | 12110 | 5110 |
| 446 | 20230915 | 131300 | 25171842220 | 12140 | 12160 | 12160 | 12130 | 10581 |
| 447 | 20230915 | 131200 | 25043308430 | 12160 | 12180 | 12180 | 12160 | 5887 |
| 448 | 20230915 | 131100 | 24971680290 | 12170 | 12170 | 12180 | 12160 | 5181 |
| 449 | 20230915 | 131000 | 24908650210 | 12160 | 12190 | 12190 | 12160 | 5633 |
| 450 | 20230915 | 130900 | 24840068030 | 12190 | 12200 | 12210 | 12180 | 5624 |
| 451 | 20230915 | 130800 | 24771494190 | 12200 | 12200 | 12210 | 12200 | 4756 |
| 452 | 20230915 | 130700 | 24713465170 | 12200 | 12210 | 12220 | 12200 | 5147 |
| 453 | 20230915 | 130600 | 24650630430 | 12210 | 12220 | 12230 | 12210 | 5290 |
| 454 | 20230915 | 130500 | 24586019500 | 12220 | 12230 | 12230 | 12220 | 3154 |
| 455 | 20230915 | 130400 | 24547475370 | 12220 | 12240 | 12250 | 12220 | 6879 |
| 456 | 20230915 | 130300 | 24463319640 | 12240 | 12240 | 12250 | 12230 | 2877 |
| 457 | 20230915 | 130200 | 24428114900 | 12230 | 12230 | 12240 | 12220 | 9128 |
| 458 | 20230915 | 130100 | 24316509170 | 12230 | 12230 | 12320 | 12230 | 8418 |
| 459 | 20230915 | 130000 | 24213329370 | 12240 | 12240 | 12250 | 12230 | 4716 |
| 460 | 20230915 | 125900 | 24155634130 | 12240 | 12260 | 12280 | 12240 | 11881 |
| 461 | 20230915 | 125800 | 24010028800 | 12270 | 12260 | 12270 | 12250 | 4887 |
| 462 | 20230915 | 125700 | 23950115540 | 12260 | 12260 | 12280 | 12250 | 7917 |
| 463 | 20230915 | 125600 | 23852998490 | 12260 | 12290 | 12290 | 12260 | 9695 |
| 464 | 20230915 | 125500 | 23733953140 | 12300 | 12290 | 12300 | 12290 | 5804 |
| 465 | 20230915 | 125400 | 23662613640 | 12290 | 12300 | 12320 | 12290 | 4158 |
| 466 | 20230915 | 125300 | 23611475170 | 12300 | 12320 | 12330 | 12300 | 5280 |
| 467 | 20230915 | 125200 | 23546472280 | 12320 | 12320 | 12340 | 12320 | 2506 |
| 468 | 20230915 | 125100 | 23515593890 | 12320 | 12350 | 12360 | 12320 | 8639 |
| 469 | 20230915 | 125000 | 23408932880 | 12360 | 12360 | 12360 | 12350 | 4743 |
| 470 | 20230915 | 124900 | 23350352060 | 12360 | 12340 | 12400 | 12340 | 4891 |
| 471 | 20230915 | 124800 | 23289899720 | 12340 | 12310 | 12340 | 12300 | 6802 |
| 472 | 20230915 | 124700 | 23206141650 | 12310 | 12370 | 12400 | 12310 | 9889 |
| 473 | 20230915 | 124600 | 23084061890 | 12370 | 12400 | 12410 | 12370 | 6087 |
| 474 | 20230915 | 124500 | 23008602720 | 12410 | 12440 | 12470 | 12400 | 17763 |
| 475 | 20230915 | 124400 | 22787825110 | 12460 | 12370 | 12460 | 12360 | 18869 |
| 476 | 20230915 | 124300 | 22553932990 | 12360 | 12300 | 12380 | 12290 | 13701 |
| 477 | 20230915 | 124200 | 22384873970 | 12290 | 12280 | 12300 | 12280 | 5332 |
| 478 | 20230915 | 124100 | 22319376360 | 12280 | 12260 | 12280 | 12260 | 9062 |
| 479 | 20230915 | 124000 | 22208212050 | 12270 | 12240 | 12280 | 12230 | 6406 |
| 480 | 20230915 | 123900 | 22129677370 | 12240 | 12210 | 12260 | 12200 | 9790 |
| 481 | 20230915 | 123800 | 22009862450 | 12210 | 12200 | 12230 | 12190 | 7318 |
| 482 | 20230915 | 123700 | 21920543540 | 12200 | 12200 | 12220 | 12200 | 3273 |
| 483 | 20230915 | 123600 | 21880597870 | 12210 | 12220 | 12230 | 12190 | 9115 |
| 484 | 20230915 | 123500 | 21769375830 | 12220 | 12210 | 12270 | 12200 | 10859 |
| 485 | 20230915 | 123400 | 21636442140 | 12210 | 12200 | 12220 | 12190 | 6286 |
| 486 | 20230915 | 123300 | 21559744290 | 12200 | 12170 | 12200 | 12160 | 9192 |
| 487 | 20230915 | 123200 | 21447860520 | 12170 | 12160 | 12190 | 12150 | 5329 |
| 488 | 20230915 | 123100 | 21383022160 | 12170 | 12100 | 12170 | 12100 | 8067 |
| 489 | 20230915 | 123000 | 21285240790 | 12100 | 12110 | 12130 | 12100 | 8174 |
| 490 | 20230915 | 122900 | 21186193200 | 12110 | 12100 | 12130 | 12100 | 5017 |
| 491 | 20230915 | 122800 | 21125417250 | 12110 | 12110 | 12130 | 12100 | 6424 |
| 492 | 20230915 | 122700 | 21047612020 | 12110 | 12110 | 12120 | 12090 | 13043 |
| 493 | 20230915 | 122600 | 20889731210 | 12110 | 12080 | 12120 | 12070 | 7767 |
| 494 | 20230915 | 122500 | 20795760430 | 12070 | 12050 | 12090 | 12040 | 25183 |
| 495 | 20230915 | 122400 | 20492222730 | 12050 | 12050 | 12050 | 12050 | 0 |
| 496 | 20230915 | 122300 | 20492222730 | 12050 | 12050 | 12060 | 12050 | 3156 |
| 497 | 20230915 | 122200 | 20454191610 | 12060 | 12100 | 12100 | 12050 | 23314 |
| 498 | 20230915 | 122100 | 20172956650 | 12090 | 12090 | 12100 | 12090 | 8358 |
| 499 | 20230915 | 122000 | 20071902220 | 12090 | 12090 | 12100 | 12090 | 10589 |
| 500 | 20230915 | 121900 | 19943826690 | 12090 | 12100 | 12120 | 12090 | 16249 |
| 501 | 20230915 | 121800 | 19747185910 | 12090 | 12100 | 12110 | 12090 | 7149 |
| 502 | 20230915 | 121700 | 19660718060 | 12100 | 12100 | 12110 | 12100 | 11005 |
| 503 | 20230915 | 121600 | 19527552860 | 12100 | 12110 | 12110 | 12100 | 9751 |
| 504 | 20230915 | 121500 | 19409532410 | 12100 | 12120 | 12130 | 12100 | 17665 |
| 505 | 20230915 | 121400 | 19195511670 | 12120 | 12130 | 12140 | 12120 | 8416 |
| 506 | 20230915 | 121300 | 19093438510 | 12130 | 12140 | 12150 | 12130 | 8915 |
| 507 | 20230915 | 121200 | 18985260630 | 12140 | 12150 | 12170 | 12140 | 19989 |
| 508 | 20230915 | 121100 | 18742443550 | 12150 | 12160 | 12170 | 12150 | 14318 |
| 509 | 20230915 | 121000 | 18568422700 | 12160 | 12170 | 12190 | 12160 | 15795 |
| 510 | 20230915 | 120900 | 18376255450 | 12180 | 12190 | 12190 | 12170 | 5387 |
| 511 | 20230915 | 120800 | 18310674250 | 12190 | 12170 | 12200 | 12170 | 3733 |
| 512 | 20230915 | 120700 | 18265196680 | 12170 | 12150 | 12200 | 12140 | 5477 |
| 513 | 20230915 | 120600 | 18198552510 | 12150 | 12150 | 12150 | 12130 | 26668 |
| 514 | 20230915 | 120500 | 17874782490 | 12150 | 12170 | 12180 | 12150 | 20840 |
| 515 | 20230915 | 120400 | 17621370130 | 12170 | 12170 | 12180 | 12160 | 5816 |
| 516 | 20230915 | 120300 | 17550607300 | 12180 | 12190 | 12190 | 12170 | 9298 |
| 517 | 20230915 | 120200 | 17437389180 | 12190 | 12180 | 12200 | 12180 | 7289 |
| 518 | 20230915 | 120100 | 17348546460 | 12180 | 12210 | 12210 | 12180 | 9331 |
| 519 | 20230915 | 120000 | 17234784270 | 12200 | 12210 | 12210 | 12200 | 6674 |
| 520 | 20230915 | 115900 | 17153361140 | 12200 | 12210 | 12220 | 12200 | 1967 |
| 521 | 20230915 | 115800 | 17129356120 | 12210 | 12200 | 12220 | 12200 | 5632 |
| 522 | 20230915 | 115700 | 17060621440 | 12200 | 12210 | 12220 | 12200 | 7040 |
| 523 | 20230915 | 115600 | 16974719620 | 12220 | 12230 | 12230 | 12210 | 7358 |
| 524 | 20230915 | 115500 | 16884845390 | 12230 | 12240 | 12250 | 12220 | 11290 |
| 525 | 20230915 | 115400 | 16746701790 | 12240 | 12260 | 12270 | 12240 | 12366 |
| 526 | 20230915 | 115300 | 16595173350 | 12270 | 12260 | 12270 | 12260 | 2533 |
| 527 | 20230915 | 115200 | 16564110640 | 12260 | 12270 | 12280 | 12250 | 10007 |
| 528 | 20230915 | 115100 | 16441373930 | 12270 | 12280 | 12290 | 12270 | 2184 |
| 529 | 20230915 | 115000 | 16414563070 | 12280 | 12280 | 12290 | 12270 | 5010 |
| 530 | 20230915 | 114900 | 16353038650 | 12280 | 12300 | 12310 | 12280 | 3901 |
| 531 | 20230915 | 114800 | 16305075510 | 12300 | 12280 | 12300 | 12280 | 3388 |
| 532 | 20230915 | 114700 | 16263430690 | 12280 | 12290 | 12300 | 12280 | 5841 |
| 533 | 20230915 | 114600 | 16191674900 | 12280 | 12270 | 12280 | 12260 | 4707 |
| 534 | 20230915 | 114500 | 16133937170 | 12270 | 12280 | 12290 | 12270 | 5758 |
| 535 | 20230915 | 114400 | 16063227140 | 12270 | 12270 | 12280 | 12270 | 2070 |
| 536 | 20230915 | 114300 | 16037824030 | 12270 | 12250 | 12280 | 12240 | 9502 |
| 537 | 20230915 | 114200 | 15921353430 | 12250 | 12250 | 12260 | 12250 | 3652 |
| 538 | 20230915 | 114100 | 15876609810 | 12260 | 12280 | 12290 | 12250 | 11660 |
| 539 | 20230915 | 114000 | 15733565030 | 12290 | 12260 | 12290 | 12250 | 4736 |
| 540 | 20230915 | 113900 | 15675497670 | 12260 | 12230 | 12260 | 12230 | 4371 |
| 541 | 20230915 | 113800 | 15622011210 | 12230 | 12220 | 12250 | 12220 | 4402 |
| 542 | 20230915 | 113700 | 15568192790 | 12220 | 12220 | 12250 | 12220 | 3471 |
| 543 | 20230915 | 113600 | 15525753960 | 12220 | 12220 | 12230 | 12210 | 3395 |
| 544 | 20230915 | 113500 | 15484285530 | 12230 | 12200 | 12240 | 12190 | 10074 |
| 545 | 20230915 | 113400 | 15361253950 | 12200 | 12210 | 12210 | 12190 | 8561 |
| 546 | 20230915 | 113300 | 15256803730 | 12210 | 12230 | 12230 | 12200 | 34144 |
| 547 | 20230915 | 113200 | 14840039600 | 12230 | 12280 | 12280 | 12210 | 12597 |
| 548 | 20230915 | 113100 | 14685992510 | 12280 | 12270 | 12290 | 12220 | 21752 |
| 549 | 20230915 | 113000 | 14419423320 | 12270 | 12280 | 12280 | 12260 | 9634 |
| 550 | 20230915 | 112900 | 14301231010 | 12280 | 12320 | 12320 | 12280 | 5481 |
| 551 | 20230915 | 112800 | 14233832970 | 12320 | 12260 | 12320 | 12260 | 7278 |
| 552 | 20230915 | 112700 | 14144422790 | 12260 | 12270 | 12270 | 12240 | 11898 |
| 553 | 20230915 | 112600 | 13998623080 | 12270 | 12300 | 12300 | 12270 | 8796 |
| 554 | 20230915 | 112500 | 13890529560 | 12300 | 12320 | 12330 | 12300 | 7345 |
| 555 | 20230915 | 112400 | 13800112850 | 12310 | 12310 | 12320 | 12290 | 9900 |
| 556 | 20230915 | 112300 | 13678286250 | 12320 | 12310 | 12320 | 12300 | 3222 |
| 557 | 20230915 | 112200 | 13638642050 | 12300 | 12320 | 12330 | 12300 | 4670 |
| 558 | 20230915 | 112100 | 13581144000 | 12320 | 12310 | 12350 | 12310 | 2807 |
| 559 | 20230915 | 112000 | 13546547680 | 12300 | 12260 | 12310 | 12250 | 7940 |
| 560 | 20230915 | 111900 | 13449044660 | 12250 | 12250 | 12260 | 12210 | 20008 |
| 561 | 20230915 | 111800 | 13204203570 | 12250 | 12320 | 12330 | 12240 | 28025 |
| 562 | 20230915 | 111700 | 12859846250 | 12320 | 12330 | 12340 | 12320 | 9807 |
| 563 | 20230915 | 111600 | 12738942460 | 12340 | 12380 | 12380 | 12330 | 14603 |
| 564 | 20230915 | 111500 | 12558597230 | 12380 | 12370 | 12380 | 12360 | 6883 |
| 565 | 20230915 | 111400 | 12473484620 | 12370 | 12370 | 12390 | 12370 | 5795 |
| 566 | 20230915 | 111300 | 12401789180 | 12370 | 12380 | 12380 | 12360 | 6117 |
| 567 | 20230915 | 111200 | 12326152780 | 12370 | 12360 | 12380 | 12360 | 5218 |
| 568 | 20230915 | 111100 | 12261598210 | 12370 | 12430 | 12430 | 12360 | 64011 |
| 569 | 20230915 | 111000 | 11468408960 | 12430 | 12440 | 12460 | 12430 | 5868 |
| 570 | 20230915 | 110900 | 11395399780 | 12440 | 12450 | 12460 | 12440 | 4044 |
| 571 | 20230915 | 110800 | 11345069630 | 12450 | 12450 | 12460 | 12440 | 4368 |
| 572 | 20230915 | 110700 | 11290689750 | 12450 | 12460 | 12470 | 12450 | 4111 |
| 573 | 20230915 | 110600 | 11239491230 | 12470 | 12460 | 12470 | 12460 | 2977 |
| 574 | 20230915 | 110500 | 11202396970 | 12460 | 12480 | 12490 | 12460 | 2555 |
| 575 | 20230915 | 110400 | 11170552330 | 12480 | 12470 | 12490 | 12460 | 4177 |
| 576 | 20230915 | 110300 | 11118458700 | 12470 | 12480 | 12480 | 12470 | 3528 |
| 577 | 20230915 | 110200 | 11074460900 | 12470 | 12480 | 12500 | 12470 | 7005 |
| 578 | 20230915 | 110100 | 10987011830 | 12480 | 12470 | 12490 | 12470 | 4136 |
| 579 | 20230915 | 110000 | 10935410570 | 12470 | 12470 | 12490 | 12470 | 2915 |
| 580 | 20230915 | 105900 | 10899042750 | 12480 | 12470 | 12490 | 12470 | 3525 |
| 581 | 20230915 | 105800 | 10855068460 | 12470 | 12480 | 12490 | 12470 | 6441 |
| 582 | 20230915 | 105700 | 10774679890 | 12480 | 12460 | 12490 | 12460 | 4459 |
| 583 | 20230915 | 105600 | 10719050690 | 12470 | 12480 | 12490 | 12460 | 7653 |
| 584 | 20230915 | 105500 | 10623630620 | 12480 | 12490 | 12490 | 12470 | 4681 |
| 585 | 20230915 | 105400 | 10565234010 | 12490 | 12490 | 12500 | 12480 | 3793 |
| 586 | 20230915 | 105300 | 10517854510 | 12490 | 12500 | 12510 | 12490 | 7484 |
| 587 | 20230915 | 105200 | 10424310320 | 12510 | 12550 | 12550 | 12500 | 21176 |
| 588 | 20230915 | 105100 | 10159191880 | 12550 | 12550 | 12560 | 12550 | 2779 |
| 589 | 20230915 | 105000 | 10124311180 | 12550 | 12580 | 12600 | 12550 | 9175 |
| 590 | 20230915 | 104900 | 10008924310 | 12580 | 12610 | 12650 | 12580 | 9743 |
| 591 | 20230915 | 104800 | 9886081620 | 12610 | 12600 | 12730 | 12600 | 9193 |
| 592 | 20230915 | 104700 | 9769993890 | 12600 | 12620 | 12720 | 12600 | 9168 |
| 593 | 20230915 | 104600 | 9654197210 | 12620 | 12660 | 12690 | 12610 | 9786 |
| 594 | 20230915 | 104500 | 9530514900 | 12660 | 12650 | 12740 | 12650 | 3477 |
| 595 | 20230915 | 104400 | 9486422940 | 12720 | 12710 | 12750 | 12650 | 7218 |
| 596 | 20230915 | 104300 | 9394705780 | 12710 | 12720 | 12730 | 12630 | 12949 |
| 597 | 20230915 | 104200 | 9230245980 | 12720 | 12650 | 12730 | 12650 | 15121 |
| 598 | 20230915 | 104100 | 9038236540 | 12650 | 12610 | 12660 | 12570 | 14549 |
| 599 | 20230915 | 104000 | 8854321160 | 12570 | 12390 | 12690 | 12380 | 20912 |
| 600 | 20230915 | 103900 | 8592402140 | 12380 | 12340 | 12380 | 12300 | 11878 |
| 601 | 20230915 | 103800 | 8446085400 | 12350 | 12360 | 12400 | 12310 | 19368 |
| 602 | 20230915 | 103700 | 8207148830 | 12360 | 12380 | 12400 | 12340 | 18078 |
| 603 | 20230915 | 103600 | 7983582860 | 12380 | 12340 | 12400 | 12330 | 9486 |
| 604 | 20230915 | 103500 | 7866305300 | 12330 | 12440 | 12440 | 12310 | 16145 |
| 605 | 20230915 | 103400 | 7666270840 | 12430 | 12550 | 12550 | 12430 | 48655 |
| 606 | 20230915 | 103300 | 7057771600 | 12550 | 12550 | 12570 | 12550 | 1603 |
| 607 | 20230915 | 103200 | 7037644330 | 12550 | 12560 | 12570 | 12550 | 2844 |
| 608 | 20230915 | 103100 | 7001938010 | 12550 | 12560 | 12570 | 12550 | 3447 |
| 609 | 20230915 | 103000 | 6958655100 | 12560 | 12550 | 12570 | 12540 | 1563 |
| 610 | 20230915 | 102900 | 6939037190 | 12550 | 12530 | 12560 | 12520 | 5948 |
| 611 | 20230915 | 102800 | 6864465010 | 12540 | 12520 | 12540 | 12510 | 2842 |
| 612 | 20230915 | 102700 | 6828882460 | 12520 | 12510 | 12530 | 12510 | 5650 |
| 613 | 20230915 | 102600 | 6758145720 | 12520 | 12550 | 12560 | 12510 | 16030 |
| 614 | 20230915 | 102500 | 6557245290 | 12550 | 12560 | 12560 | 12550 | 3248 |
| 615 | 20230915 | 102400 | 6516470470 | 12560 | 12560 | 12570 | 12550 | 3964 |
| 616 | 20230915 | 102300 | 6466695860 | 12560 | 12590 | 12590 | 12560 | 3149 |
| 617 | 20230915 | 102200 | 6427106100 | 12580 | 12630 | 12630 | 12580 | 4657 |
| 618 | 20230915 | 102100 | 6368422210 | 12620 | 12630 | 12640 | 12610 | 7315 |
| 619 | 20230915 | 102000 | 6276132670 | 12630 | 12640 | 12640 | 12620 | 1864 |
| 620 | 20230915 | 101900 | 6252587880 | 12630 | 12630 | 12650 | 12620 | 3512 |
| 621 | 20230915 | 101800 | 6208225390 | 12620 | 12670 | 12680 | 12590 | 5122 |
| 622 | 20230915 | 101700 | 6143467580 | 12670 | 12750 | 12760 | 12660 | 5754 |
| 623 | 20230915 | 101600 | 6070220680 | 12760 | 12690 | 12760 | 12690 | 14183 |
| 624 | 20230915 | 101500 | 5889686120 | 12700 | 12620 | 12700 | 12600 | 18035 |
| 625 | 20230915 | 101400 | 5661671430 | 12610 | 12600 | 12610 | 12570 | 6477 |
| 626 | 20230915 | 101300 | 5580060190 | 12600 | 12610 | 12620 | 12570 | 5640 |
| 627 | 20230915 | 101200 | 5509036710 | 12620 | 12600 | 12620 | 12600 | 3980 |
| 628 | 20230915 | 101100 | 5458829950 | 12600 | 12570 | 12610 | 12560 | 2330 |
| 629 | 20230915 | 101000 | 5429501340 | 12570 | 12560 | 12580 | 12550 | 8131 |
| 630 | 20230915 | 100900 | 5327360430 | 12560 | 12540 | 12590 | 12520 | 12126 |
| 631 | 20230915 | 100800 | 5175148050 | 12520 | 12630 | 12630 | 12510 | 34198 |
| 632 | 20230915 | 100700 | 4744873390 | 12620 | 12660 | 12660 | 12620 | 7179 |
| 633 | 20230915 | 100600 | 4654206670 | 12650 | 12710 | 12740 | 12650 | 12783 |
| 634 | 20230915 | 100500 | 4492168500 | 12710 | 12700 | 12740 | 12690 | 7259 |
| 635 | 20230915 | 100400 | 4399934780 | 12700 | 12670 | 12710 | 12620 | 12121 |
| 636 | 20230915 | 100300 | 4246455050 | 12670 | 12750 | 12760 | 12670 | 21350 |
| 637 | 20230915 | 100200 | 3974856500 | 12760 | 12820 | 12830 | 12760 | 31772 |
| 638 | 20230915 | 100100 | 3568240370 | 12820 | 12830 | 12840 | 12820 | 2968 |
| 639 | 20230915 | 100000 | 3530187640 | 12830 | 12820 | 12840 | 12820 | 4621 |
| 640 | 20230915 | 095900 | 3470903480 | 12830 | 12830 | 12840 | 12820 | 3050 |
| 641 | 20230915 | 095800 | 3431780230 | 12830 | 12840 | 12850 | 12820 | 2297 |
| 642 | 20230915 | 095700 | 3402301600 | 12820 | 12850 | 12850 | 12820 | 6162 |
| 643 | 20230915 | 095600 | 3323215330 | 12840 | 12850 | 12860 | 12840 | 2696 |
| 644 | 20230915 | 095500 | 3288579010 | 12860 | 12870 | 12870 | 12850 | 2125 |
| 645 | 20230915 | 095400 | 3261257530 | 12870 | 12870 | 12880 | 12840 | 4131 |
| 646 | 20230915 | 095300 | 3208176250 | 12870 | 12870 | 12870 | 12850 | 6611 |
| 647 | 20230915 | 095200 | 3123150970 | 12870 | 12900 | 12900 | 12870 | 6177 |
| 648 | 20230915 | 095100 | 3043587900 | 12890 | 12900 | 12900 | 12890 | 7918 |
| 649 | 20230915 | 095000 | 2941473700 | 12900 | 12910 | 12920 | 12900 | 6191 |
| 650 | 20230915 | 094900 | 2861571730 | 12910 | 12910 | 12920 | 12910 | 3721 |
| 651 | 20230915 | 094800 | 2813533610 | 12910 | 12910 | 12920 | 12910 | 3359 |
| 652 | 20230915 | 094700 | 2770150990 | 12920 | 12920 | 12930 | 12920 | 3206 |
| 653 | 20230915 | 094600 | 2728727400 | 12920 | 12930 | 12930 | 12920 | 920 |
| 654 | 20230915 | 094500 | 2716839740 | 12930 | 12930 | 12930 | 12920 | 3561 |
| 655 | 20230915 | 094400 | 2670824630 | 12930 | 12930 | 12940 | 12920 | 1857 |
| 656 | 20230915 | 094300 | 2646812440 | 12930 | 12930 | 12940 | 12930 | 3241 |
| 657 | 20230915 | 094200 | 2604900480 | 12940 | 12940 | 12940 | 12930 | 713 |
| 658 | 20230915 | 094100 | 2595677440 | 12940 | 12910 | 12940 | 12910 | 2769 |
| 659 | 20230915 | 094000 | 2559867870 | 12910 | 12930 | 12930 | 12910 | 7249 |
| 660 | 20230915 | 093900 | 2466194760 | 12930 | 12940 | 12940 | 12930 | 2684 |
| 661 | 20230915 | 093800 | 2431482590 | 12950 | 12940 | 12950 | 12940 | 3488 |
| 662 | 20230915 | 093700 | 2386347580 | 12940 | 12960 | 12960 | 12940 | 835 |
| 663 | 20230915 | 093600 | 2375533620 | 12960 | 12960 | 12960 | 12950 | 1842 |
| 664 | 20230915 | 093500 | 2351676360 | 12950 | 12940 | 12950 | 12930 | 3698 |
| 665 | 20230915 | 093400 | 2303811590 | 12940 | 12940 | 12950 | 12940 | 551 |
| 666 | 20230915 | 093300 | 2296679410 | 12950 | 12940 | 12950 | 12920 | 3225 |
| 667 | 20230915 | 093200 | 2254976820 | 12930 | 12940 | 12950 | 12930 | 1617 |
| 668 | 20230915 | 093100 | 2234052220 | 12940 | 12930 | 12950 | 12930 | 984 |
| 669 | 20230915 | 093000 | 2221323360 | 12930 | 12940 | 12950 | 12920 | 5575 |
| 670 | 20230915 | 092900 | 2149252870 | 12950 | 13010 | 13010 | 12940 | 14397 |
| 671 | 20230915 | 092800 | 1962639490 | 13000 | 13010 | 13010 | 12980 | 688 |
| 672 | 20230915 | 092700 | 1953696350 | 13010 | 12990 | 13010 | 12980 | 2385 |
| 673 | 20230915 | 092600 | 1922688920 | 12980 | 12980 | 13000 | 12970 | 1050 |
| 674 | 20230915 | 092500 | 1909056030 | 12970 | 12970 | 12980 | 12970 | 1098 |
| 675 | 20230915 | 092400 | 1894814840 | 12970 | 12970 | 12990 | 12970 | 821 |
| 676 | 20230915 | 092300 | 1884159770 | 12980 | 12970 | 12990 | 12960 | 449 |
| 677 | 20230915 | 092200 | 1878332980 | 12960 | 12980 | 12980 | 12950 | 6505 |
| 678 | 20230915 | 092100 | 1793989210 | 12970 | 12980 | 12980 | 12970 | 4013 |
| 679 | 20230915 | 092000 | 1741930800 | 12980 | 12990 | 12990 | 12960 | 9896 |
| 680 | 20230915 | 091900 | 1613559580 | 12990 | 13040 | 13040 | 12980 | 29086 |
| 681 | 20230915 | 091800 | 1235288740 | 13040 | 13040 | 13050 | 13030 | 5184 |
| 682 | 20230915 | 091700 | 1167684980 | 13040 | 13050 | 13050 | 13040 | 1413 |
| 683 | 20230915 | 091600 | 1149249500 | 13050 | 13050 | 13060 | 13040 | 1019 |
| 684 | 20230915 | 091500 | 1135957280 | 13040 | 13030 | 13050 | 13020 | 1093 |
| 685 | 20230915 | 091400 | 1121712200 | 13020 | 13060 | 13070 | 13020 | 13217 |
| 686 | 20230915 | 091300 | 949327390 | 13060 | 13070 | 13080 | 13060 | 3512 |
| 687 | 20230915 | 091200 | 903424610 | 13130 | 13110 | 13130 | 13070 | 6943 |
| 688 | 20230915 | 091100 | 812506440 | 13120 | 13110 | 13130 | 13110 | 1133 |
| 689 | 20230915 | 091000 | 797647010 | 13110 | 13100 | 13110 | 13090 | 1039 |
| 690 | 20230915 | 090900 | 784035090 | 13080 | 13060 | 13100 | 13060 | 1461 |
| 691 | 20230915 | 090800 | 764927040 | 13070 | 13060 | 13070 | 13050 | 5868 |
| 692 | 20230915 | 090700 | 688292180 | 13060 | 13070 | 13100 | 13030 | 5119 |
| 693 | 20230915 | 090600 | 621292500 | 13020 | 13140 | 13140 | 13020 | 15649 |
| 694 | 20230915 | 090500 | 416579210 | 13130 | 13140 | 13140 | 13130 | 1633 |
| 695 | 20230915 | 090400 | 395123250 | 13150 | 13190 | 13200 | 13130 | 7386 |
| 696 | 20230915 | 090300 | 297879380 | 13200 | 13310 | 13310 | 13180 | 10483 |
| 697 | 20230915 | 090200 | 159384190 | 13240 | 13240 | 13250 | 13240 | 1485 |
| 698 | 20230915 | 090100 | 139716950 | 13230 | 13290 | 13290 | 13210 | 1728 |
| 699 | 20230915 | 090000 | 116840110 | 13290 | 13380 | 13390 | 13260 | 8745 |