KissMeData/338100/price/prices-20250101.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250124	161215	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	20	2	0.49	73206075	17939	143.91	4115	4115	4060	5290	2855	4075	4080.83	0.42	0	-558	4151	4112	4081	4042	4011	4110	4040	93	1215	500	2930	5	1	18660000	764	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-16.43	3835	20250122	6.78	4195	-2.38	20250110	3835	6.78	20250122	4900	-16.43	20241007	3835	6.78	20250122	0.00	N	338100	500	93 억		78430	N	N	0	N	00	N
3	20250124	151215	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	0	3	0.00	69266940	16976	136.19	4115	4115	4060	5290	2855	4075	4080.29	0.42	0	-549	4151	4112	4081	4042	4011	4110	4040	93	1215	500	2930	5	1	18660000	760	0.00	0.00	11	0.09	0.00	0.00	4900	20241007	-16.84	3835	20250122	6.26	4195	-2.86	20250110	3835	6.26	20250122	4900	-16.84	20241007	3835	6.26	20250122	0.00	N	338100	500	93 억		78430	N	N	0	N	00	N
4	20250124	141213	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	5	2	0.12	63946160	15671	125.72	4115	4115	4060	5290	2855	4075	4080.54	0.42	0	-421	4151	4112	4081	4042	4011	4110	4040	93	1215	500	2930	5	1	18660000	761	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-16.73	3835	20250122	6.39	4195	-2.74	20250110	3835	6.39	20250122	4900	-16.73	20241007	3835	6.39	20250122	0.00	N	338100	500	93 억		78430	N	N	0	N	00	N
5	20250124	131216	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	10	2	0.25	60481425	14822	118.91	4115	4115	4060	5290	2855	4075	4080.52	0.42	0	-421	4151	4112	4081	4042	4011	4110	4040	93	1215	500	2930	5	1	18660000	762	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-16.63	3835	20250122	6.52	4195	-2.62	20250110	3835	6.52	20250122	4900	-16.63	20241007	3835	6.52	20250122	0.00	N	338100	500	93 억		78430	N	N	0	N	00	N
6	20250124	121212	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	10	2	0.25	60477340	14821	118.90	4115	4115	4060	5290	2855	4075	4080.52	0.42	0	-421	4151	4112	4081	4042	4011	4110	4040	93	1215	500	2930	5	1	18660000	762	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-16.63	3835	20250122	6.52	4195	-2.62	20250110	3835	6.52	20250122	4900	-16.63	20241007	3835	6.52	20250122	0.00	N	338100	500	93 억		78430	N	N	0	N	00	N
7	20250124	111213	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	5	2	0.12	59057395	14473	116.11	4115	4115	4060	5290	2855	4075	4080.52	0.42	0	-711	4151	4112	4081	4042	4011	4110	4040	93	1215	500	2930	5	1	18660000	761	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-16.73	3835	20250122	6.39	4195	-2.74	20250110	3835	6.39	20250122	4900	-16.73	20241007	3835	6.39	20250122	0.00	N	338100	500	93 억		78430	N	N	0	N	00	N
8	20250124	101209	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	0	3	0.00	25009405	6153	49.36	4115	4115	4060	5290	2855	4075	4064.59	0.42	0	52	4151	4112	4081	4042	4011	4110	4040	93	1215	500	2930	5	1	18660000	760	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.84	3835	20250122	6.26	4195	-2.86	20250110	3835	6.26	20250122	4900	-16.84	20241007	3835	6.26	20250122	0.00	N	338100	500	93 억		78430	N	N	0	N	00	N
9	20250124	091218	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-15	5	-0.37	422325	104	0.83	4115	4115	4060	5290	2855	4075	4060.82	0.42	0	-3	4151	4112	4081	4042	4011	4110	4040	93	1215	500	2930	5	1	18660000	758	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-17.14	3835	20250122	5.87	4195	-3.22	20250110	3835	5.87	20250122	4900	-17.14	20241007	3835	5.87	20250122	0.00	N	338100	500	93 억		78430	N	N	0	N	00	N
10	20250123	161209	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	0	3	0.00	50648795	12465	30.00	4075	4120	4050	5290	2855	4075	4063.28	0.43	0	-2069	4308	4191	4013	3896	3718	4102	3807	93	1215	500	2930	5	1	18660000	760	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-16.84	3835	20250122	6.26	4195	-2.86	20250110	3835	6.26	20250122	4900	-16.84	20241007	3835	6.26	20250122	0.00	N	338100	500	93 억		80443	N	N	0	N	00	N
11	20250123	151206	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-10	5	-0.25	43865400	10800	25.99	4075	4120	4050	5290	2855	4075	4061.61	0.43	0	-1919	4308	4191	4013	3896	3718	4102	3807	93	1215	500	2930	5	1	18660000	759	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-17.04	3835	20250122	6.00	4195	-3.10	20250110	3835	6.00	20250122	4900	-17.04	20241007	3835	6.00	20250122	0.00	N	338100	500	93 억		80443	N	N	0	N	00	N
12	20250123	141209	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	0	3	0.00	33933040	8355	20.11	4075	4120	4050	5290	2855	4075	4061.41	0.43	0	-1979	4308	4191	4013	3896	3718	4102	3807	93	1215	500	2930	5	1	18660000	760	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.84	3835	20250122	6.26	4195	-2.86	20250110	3835	6.26	20250122	4900	-16.84	20241007	3835	6.26	20250122	0.00	N	338100	500	93 억		80443	N	N	0	N	00	N
13	20250123	131206	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-10	5	-0.25	33741560	8308	20.00	4075	4120	4050	5290	2855	4075	4061.33	0.43	0	-1975	4308	4191	4013	3896	3718	4102	3807	93	1215	500	2930	5	1	18660000	759	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-17.04	3835	20250122	6.00	4195	-3.10	20250110	3835	6.00	20250122	4900	-17.04	20241007	3835	6.00	20250122	0.00	N	338100	500	93 억		80443	N	N	0	N	00	N
14	20250123	121208	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-5	5	-0.12	27934675	6880	16.56	4075	4120	4050	5290	2855	4075	4060.27	0.43	0	-1061	4308	4191	4013	3896	3718	4102	3807	93	1215	500	2930	5	1	18660000	759	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.94	3835	20250122	6.13	4195	-2.98	20250110	3835	6.13	20250122	4900	-16.94	20241007	3835	6.13	20250122	0.00	N	338100	500	93 억		80443	N	N	0	N	00	N
15	20250123	111157	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-20	5	-0.49	11617105	2858	6.88	4075	4120	4055	5290	2855	4075	4064.77	0.43	0	-704	4308	4191	4013	3896	3718	4102	3807	93	1215	500	2930	5	1	18660000	757	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-17.24	3835	20250122	5.74	4195	-3.34	20250110	3835	5.74	20250122	4900	-17.24	20241007	3835	5.74	20250122	0.00	N	338100	500	93 억		80443	N	N	0	N	00	N
16	20250123	101205	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-5	5	-0.12	4023355	987	2.38	4075	4120	4065	5290	2855	4075	4076.35	0.43	0	-704	4308	4191	4013	3896	3718	4102	3807	93	1215	500	2930	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.94	3835	20250122	6.13	4195	-2.98	20250110	3835	6.13	20250122	4900	-16.94	20241007	3835	6.13	20250122	0.00	N	338100	500	93 억		80443	N	N	0	N	00	N
17	20250123	091208	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	0	3	0.00	134475	33	0.08	4075	4075	4075	5290	2855	4075	4075.00	0.43	0	0	4308	4191	4013	3896	3718	4102	3807	93	1215	500	2930	5	1	18660000	760	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.84	3835	20250122	6.26	4195	-2.86	20250110	3835	6.26	20250122	4900	-16.84	20241007	3835	6.26	20250122	0.00	N	338100	500	93 억		80443	N	N	0	N	00	N
18	20250122	161157	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4075	20	2	0.49	168158205	41548	433.20	4130	4130	3835	5270	2840	4055	4047.32	0.42	0	1796	4168	4111	4083	4026	3998	4097	4012	93	1215	500	2910	5	1	18660000	760	0.00	0.00	11	0.22	0.00	0.00	4900	20241007	-16.84	3835	20250122	6.26	4195	-2.86	20250110	3835	6.26	20250122	4900	-16.84	20241007	3835	6.26	20250122	0.00	N	338100	500	93 억		78647	N	N	0	N	00	N
19	20250122	151159	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4045	-10	5	-0.25	159514475	39417	410.98	4130	4130	3835	5270	2840	4055	4046.84	0.42	0	2085	4168	4111	4083	4026	3998	4097	4012	93	1215	500	2910	5	1	18660000	755	0.00	0.00	11	0.21	0.00	0.00	4900	20241007	-17.45	3835	20250122	5.48	4195	-3.58	20250110	3835	5.48	20250122	4900	-17.45	20241007	3835	5.48	20250122	0.00	N	338100	500	93 억		78647	N	N	0	N	00	N
20	20250122	141157	57	100.00	KOSPI	신저가	리츠	N	N	N	N		N	4040	-15	5	-0.37	151578560	37455	390.52	4130	4130	3835	5270	2840	4055	4046.95	0.42	0	2069	4168	4111	4083	4026	3998	4097	4012	93	1215	500	2910	5	1	18660000	754	0.00	0.00	11	0.20	0.00	0.00	4900	20241007	-17.55	3835	20250122	5.35	4195	-3.69	20250110	3835	5.35	20250122	4900	-17.55	20241007	3835	5.35	20250122	0.00	N	338100	500	93 억		78647	N	N	0	N	00	N
21	20250122	131159	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	30	2	0.74	48011475	11791	122.94	4130	4130	4045	5270	2840	4055	4071.87	0.42	0	-734	4168	4111	4083	4026	3998	4097	4012	93	1215	500	2910	5	1	18660000	762	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4195	-2.62	20250110	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		78647	N	N	0	N	00	N
22	20250122	121157	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	20	2	0.49	41106260	10100	105.31	4130	4130	4045	5270	2840	4055	4069.93	0.42	0	-763	4168	4111	4083	4026	3998	4097	4012	93	1215	500	2910	5	1	18660000	760	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-16.84	3900	20240219	4.49	4195	-2.86	20250110	4040	0.87	20250102	4900	-16.84	20241007	3900	4.49	20240219	0.00	N	338100	500	93 억		78647	N	N	0	N	00	N
23	20250122	111159	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	25	2	0.62	32152680	7906	82.43	4130	4130	4045	5270	2840	4055	4066.87	0.42	0	-744	4168	4111	4083	4026	3998	4097	4012	93	1215	500	2910	5	1	18660000	761	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.73	3900	20240219	4.62	4195	-2.74	20250110	4040	0.99	20250102	4900	-16.73	20241007	3900	4.62	20240219	0.00	N	338100	500	93 억		78647	N	N	0	N	00	N
24	20250122	101158	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	15	2	0.37	5030135	1236	12.89	4130	4130	4045	5270	2840	4055	4069.69	0.42	0	-696	4168	4111	4083	4026	3998	4097	4012	93	1215	500	2910	5	1	18660000	759	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4195	-2.98	20250110	4040	0.74	20250102	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		78647	N	N	0	N	00	N
25	20250122	091200	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	35	2	0.86	1590740	391	4.08	4130	4130	4045	5270	2840	4055	4068.39	0.42	0	-170	4168	4111	4083	4026	3998	4097	4012	93	1215	500	2910	5	1	18660000	763	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.53	3900	20240219	4.87	4195	-2.50	20250110	4040	1.24	20250102	4900	-16.53	20241007	3900	4.87	20240219	0.00	N	338100	500	93 억		78647	N	N	0	N	00	N
26	20250121	161149	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-30	5	-0.73	38979040	9591	37.15	4140	4140	4055	5310	2860	4085	4064.13	0.42	0	-3387	4101	4092	4076	4067	4051	4097	4072	93	1225	500	2940	5	1	18660000	757	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4195	-3.34	20250110	4040	0.37	20250102	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		79193	N	N	0	N	00	N
27	20250121	151153	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	-30	5	-0.73	38496495	9472	36.69	4140	4140	4055	5310	2860	4085	4064.24	0.42	0	-3343	4101	4092	4076	4067	4051	4097	4072	93	1225	500	2940	5	1	18660000	757	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4195	-3.34	20250110	4040	0.37	20250102	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		79193	N	N	0	N	00	N
28	20250121	141153	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-25	5	-0.61	27688430	6811	26.38	4140	4140	4055	5310	2860	4085	4065.25	0.42	0	-2469	4101	4092	4076	4067	4051	4097	4072	93	1225	500	2940	5	1	18660000	758	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-17.14	3900	20240219	4.10	4195	-3.22	20250110	4040	0.50	20250102	4900	-17.14	20241007	3900	4.10	20240219	0.00	N	338100	500	93 억		79193	N	N	0	N	00	N
29	20250121	131152	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-15	5	-0.37	22179820	5456	21.14	4140	4140	4055	5310	2860	4085	4065.22	0.42	0	-2051	4101	4092	4076	4067	4051	4097	4072	93	1225	500	2940	5	1	18660000	759	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4195	-2.98	20250110	4040	0.74	20250102	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		79193	N	N	0	N	00	N
30	20250121	121135	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	-25	5	-0.61	21525000	5295	20.51	4140	4140	4055	5310	2860	4085	4065.16	0.42	0	-1931	4101	4092	4076	4067	4051	4097	4072	93	1225	500	2940	5	1	18660000	758	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-17.14	3900	20240219	4.10	4195	-3.22	20250110	4040	0.50	20250102	4900	-17.14	20241007	3900	4.10	20240219	0.00	N	338100	500	93 억		79193	N	N	0	N	00	N
31	20250121	111052	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	-20	5	-0.49	18356645	4514	17.49	4140	4140	4060	5310	2860	4085	4066.60	0.42	0	-1151	4101	4092	4076	4067	4051	4097	4072	93	1225	500	2940	5	1	18660000	759	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-17.04	3900	20240219	4.23	4195	-3.10	20250110	4040	0.62	20250102	4900	-17.04	20241007	3900	4.23	20240219	0.00	N	338100	500	93 억		79193	N	N	0	N	00	N
32	20250121	101044	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	0	3	0.00	2132675	521	2.02	4140	4140	4080	5310	2860	4085	4093.43	0.42	0	-111	4101	4092	4076	4067	4051	4097	4072	93	1225	500	2940	5	1	18660000	762	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4195	-2.62	20250110	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		79193	N	N	0	N	00	N
33	20250121	091153	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	35	2	0.86	107140	26	0.10	4140	4140	4120	5310	2860	4085	4120.77	0.42	0	0	4101	4092	4076	4067	4051	4097	4072	93	1225	500	2940	5	1	18660000	769	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-15.92	3900	20240219	5.64	4195	-1.79	20250110	4040	1.98	20250102	4900	-15.92	20241007	3900	5.64	20240219	0.00	N	338100	500	93 억		79193	N	N	0	N	00	N
34	20250120	161139	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	0	3	0.00	105345905	25814	88.88	4080	4085	4060	5310	2860	4085	4080.96	0.43	0	-451	4125	4105	4085	4065	4045	4095	4055	93	1225	500	2940	5	1	18660000	762	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4195	-2.62	20250110	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		79644	N	N	0	N	00	N
35	20250120	151152	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	0	3	0.00	105117145	25758	88.69	4080	4085	4060	5310	2860	4085	4080.95	0.43	0	-449	4125	4105	4085	4065	4045	4095	4055	93	1225	500	2940	5	1	18660000	762	0.00	0.00	11	0.14	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4195	-2.62	20250110	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		79644	N	N	0	N	00	N
36	20250120	141150	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	0	3	0.00	89099860	21837	75.19	4080	4085	4060	5310	2860	4085	4080.22	0.43	0	-449	4125	4105	4085	4065	4045	4095	4055	93	1225	500	2940	5	1	18660000	762	0.00	0.00	11	0.12	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4195	-2.62	20250110	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		79644	N	N	0	N	00	N
37	20250120	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	0	3	0.00	37445035	9192	31.65	4080	4085	4060	5310	2860	4085	4073.65	0.43	0	-449	4125	4105	4085	4065	4045	4095	4055	93	1225	500	2940	5	1	18660000	762	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4195	-2.62	20250110	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		79644	N	N	0	N	00	N
38	20250120	121150	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	0	3	0.00	33319185	8182	28.17	4080	4085	4060	5310	2860	4085	4072.25	0.43	0	-449	4125	4105	4085	4065	4045	4095	4055	93	1225	500	2940	5	1	18660000	762	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4195	-2.62	20250110	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		79644	N	N	0	N	00	N
39	20250120	111152	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-5	5	-0.12	6556785	1608	5.54	4080	4085	4065	5310	2860	4085	4077.60	0.43	0	-439	4125	4105	4085	4065	4045	4095	4055	93	1225	500	2940	5	1	18660000	761	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.73	3900	20240219	4.62	4195	-2.74	20250110	4040	0.99	20250102	4900	-16.73	20241007	3900	4.62	20240219	0.00	N	338100	500	93 억		79644	N	N	0	N	00	N
40	20250120	101150	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-5	5	-0.12	5793350	1421	4.89	4080	4085	4065	5310	2860	4085	4076.95	0.43	0	-435	4125	4105	4085	4065	4045	4095	4055	93	1225	500	2940	5	1	18660000	761	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.73	3900	20240219	4.62	4195	-2.74	20250110	4040	0.99	20250102	4900	-16.73	20241007	3900	4.62	20240219	0.00	N	338100	500	93 억		79644	N	N	0	N	00	N
41	20250120	091152	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-10	5	-0.24	4231255	1038	3.57	4080	4080	4065	5310	2860	4085	4076.35	0.43	0	-329	4125	4105	4085	4065	4045	4095	4055	93	1225	500	2940	5	1	18660000	760	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.84	3900	20240219	4.49	4195	-2.86	20250110	4040	0.87	20250102	4900	-16.84	20241007	3900	4.49	20240219	0.00	N	338100	500	93 억		79644	N	N	0	N	00	N
42	20250117	161146	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-20	5	-0.49	118699935	29044	125.81	4100	4105	4065	5330	2875	4105	4086.90	0.45	0	-4297	4188	4146	4103	4061	4018	4125	4040	93	1225	500	2950	5	1	18660000	762	0.00	0.00	11	0.16	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4195	-2.62	20250110	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		83941	N	N	0	N	00	N
43	20250117	151142	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-20	5	-0.49	118103585	28898	125.18	4100	4105	4065	5330	2875	4105	4086.91	0.45	0	-4272	4188	4146	4103	4061	4018	4125	4040	93	1225	500	2950	5	1	18660000	762	0.00	0.00	11	0.15	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4195	-2.62	20250110	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		83941	N	N	0	N	00	N
44	20250117	141150	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-20	5	-0.49	96998790	23722	102.76	4100	4105	4065	5330	2875	4105	4088.98	0.45	0	-4187	4188	4146	4103	4061	4018	4125	4040	93	1225	500	2950	5	1	18660000	762	0.00	0.00	11	0.13	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4195	-2.62	20250110	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		83941	N	N	0	N	00	N
45	20250117	131149	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-20	5	-0.49	95323905	23312	100.98	4100	4105	4065	5330	2875	4105	4089.05	0.45	0	-4133	4188	4146	4103	4061	4018	4125	4040	93	1225	500	2950	5	1	18660000	762	0.00	0.00	11	0.12	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4195	-2.62	20250110	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		83941	N	N	0	N	00	N
46	20250117	121151	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	-35	5	-0.85	86131585	21059	91.22	4100	4105	4065	5330	2875	4105	4090.01	0.45	0	-4027	4188	4146	4103	4061	4018	4125	4040	93	1225	500	2950	5	1	18660000	759	0.00	0.00	11	0.11	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4195	-2.98	20250110	4040	0.74	20250102	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		83941	N	N	0	N	00	N
47	20250117	111152	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-20	5	-0.49	78232520	19119	82.82	4100	4105	4065	5330	2875	4105	4091.87	0.45	0	-2308	4188	4146	4103	4061	4018	4125	4040	93	1225	500	2950	5	1	18660000	762	0.00	0.00	11	0.10	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4195	-2.62	20250110	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		83941	N	N	0	N	00	N
48	20250117	101150	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-5	5	-0.12	54766385	13370	57.92	4100	4105	4080	5330	2875	4105	4096.21	0.45	0	-777	4188	4146	4103	4061	4018	4125	4040	93	1225	500	2950	5	1	18660000	765	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4195	-2.26	20250110	4040	1.49	20250102	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		83941	N	N	0	N	00	N
49	20250117	091151	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-10	5	-0.24	2757645	674	2.92	4100	4100	4080	5330	2875	4105	4091.46	0.45	0	-654	4188	4146	4103	4061	4018	4125	4040	93	1225	500	2950	5	1	18660000	764	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.43	3900	20240219	5.00	4195	-2.38	20250110	4040	1.36	20250102	4900	-16.43	20241007	3900	5.00	20240219	0.00	N	338100	500	93 억		83941	N	N	0	N	00	N
50	20250116	161142	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	0	3	0.00	94350150	23085	302.95	4145	4145	4060	5330	2875	4105	4087.08	0.43	0	3418	4155	4130	4100	4075	4045	4142	4087	93	1225	500	2950	5	1	18660000	766	0.00	0.00	11	0.12	0.00	0.00	4900	20241007	-16.22	3900	20240219	5.26	4195	-2.15	20250110	4040	1.61	20250102	4900	-16.22	20241007	3900	5.26	20240219	0.00	N	338100	500	93 억		80523	N	N	0	N	00	N
51	20250116	151045	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-5	5	-0.12	90631020	22179	291.06	4145	4145	4060	5330	2875	4105	4086.34	0.43	0	3419	4155	4130	4100	4075	4045	4142	4087	93	1225	500	2950	5	1	18660000	765	0.00	0.00	11	0.12	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4195	-2.26	20250110	4040	1.49	20250102	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		80523	N	N	0	N	00	N
52	20250116	141147	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	-25	5	-0.61	84048840	20572	269.97	4145	4145	4060	5330	2875	4105	4085.59	0.43	0	3419	4155	4130	4100	4075	4045	4142	4087	93	1225	500	2950	5	1	18660000	761	0.00	0.00	11	0.11	0.00	0.00	4900	20241007	-16.73	3900	20240219	4.62	4195	-2.74	20250110	4040	0.99	20250102	4900	-16.73	20241007	3900	4.62	20240219	0.00	N	338100	500	93 억		80523	N	N	0	N	00	N
53	20250116	131147	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	0	3	0.00	59308450	14528	190.66	4145	4145	4060	5330	2875	4105	4082.35	0.43	0	3419	4155	4130	4100	4075	4045	4142	4087	93	1225	500	2950	5	1	18660000	766	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-16.22	3900	20240219	5.26	4195	-2.15	20250110	4040	1.61	20250102	4900	-16.22	20241007	3900	5.26	20240219	0.00	N	338100	500	93 억		80523	N	N	0	N	00	N
54	20250116	121146	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	0	3	0.00	56946420	13952	183.10	4145	4145	4060	5330	2875	4105	4081.60	0.43	0	3419	4155	4130	4100	4075	4045	4142	4087	93	1225	500	2950	5	1	18660000	766	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-16.22	3900	20240219	5.26	4195	-2.15	20250110	4040	1.61	20250102	4900	-16.22	20241007	3900	5.26	20240219	0.00	N	338100	500	93 억		80523	N	N	0	N	00	N
55	20250116	111147	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	0	3	0.00	56494880	13842	181.65	4145	4145	4060	5330	2875	4105	4081.41	0.43	0	3419	4155	4130	4100	4075	4045	4142	4087	93	1225	500	2950	5	1	18660000	766	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-16.22	3900	20240219	5.26	4195	-2.15	20250110	4040	1.61	20250102	4900	-16.22	20241007	3900	5.26	20240219	0.00	N	338100	500	93 억		80523	N	N	0	N	00	N
56	20250116	101149	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-15	5	-0.37	49627695	12168	159.69	4145	4145	4060	5330	2875	4105	4078.54	0.43	0	3415	4155	4130	4100	4075	4045	4142	4087	93	1225	500	2950	5	1	18660000	763	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-16.53	3900	20240219	4.87	4195	-2.50	20250110	4040	1.24	20250102	4900	-16.53	20241007	3900	4.87	20240219	0.00	N	338100	500	93 억		80523	N	N	0	N	00	N
57	20250116	091150	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-5	5	-0.12	12345	3	0.04	4145	4145	4100	5330	2875	4105	4115.00	0.43	0	0	4155	4130	4100	4075	4045	4142	4087	93	1225	500	2950	5	1	18660000	765	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4195	-2.26	20250110	4040	1.49	20250102	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		80523	N	N	0	N	00	N
58	20250115	161143	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-30	5	-0.73	30398145	7420	72.67	4095	4125	4070	5370	2895	4135	4096.79	0.44	0	-1281	4228	4181	4128	4081	4028	4155	4055	93	1235	500	2970	5	1	18660000	766	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.22	3900	20240219	5.26	4195	-2.15	20250110	4040	1.61	20250102	4900	-16.22	20241007	3900	5.26	20240219	0.00	N	338100	500	93 억		81804	N	N	0	N	00	N
59	20250115	151144	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-35	5	-0.85	23839245	5817	56.97	4095	4125	4070	5370	2895	4135	4098.20	0.44	0	-952	4228	4181	4128	4081	4028	4155	4055	93	1235	500	2970	5	1	18660000	765	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4195	-2.26	20250110	4040	1.49	20250102	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		81804	N	N	0	N	00	N
60	20250115	141138	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-35	5	-0.85	20164415	4919	48.18	4095	4125	4070	5370	2895	4135	4099.29	0.44	0	-771	4228	4181	4128	4081	4028	4155	4055	93	1235	500	2970	5	1	18660000	765	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4195	-2.26	20250110	4040	1.49	20250102	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		81804	N	N	0	N	00	N
61	20250115	131147	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-30	5	-0.73	9370445	2284	22.37	4095	4125	4070	5370	2895	4135	4102.65	0.44	0	-518	4228	4181	4128	4081	4028	4155	4055	93	1235	500	2970	5	1	18660000	766	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.22	3900	20240219	5.26	4195	-2.15	20250110	4040	1.61	20250102	4900	-16.22	20241007	3900	5.26	20240219	0.00	N	338100	500	93 억		81804	N	N	0	N	00	N
62	20250115	121130	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-30	5	-0.73	8332880	2031	19.89	4095	4125	4070	5370	2895	4135	4102.85	0.44	0	-518	4228	4181	4128	4081	4028	4155	4055	93	1235	500	2970	5	1	18660000	766	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.22	3900	20240219	5.26	4195	-2.15	20250110	4040	1.61	20250102	4900	-16.22	20241007	3900	5.26	20240219	0.00	N	338100	500	93 억		81804	N	N	0	N	00	N
63	20250115	111142	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-35	5	-0.85	8156365	1988	19.47	4095	4125	4070	5370	2895	4135	4102.80	0.44	0	-510	4228	4181	4128	4081	4028	4155	4055	93	1235	500	2970	5	1	18660000	765	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4195	-2.26	20250110	4040	1.49	20250102	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		81804	N	N	0	N	00	N
64	20250115	101143	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-30	5	-0.73	5835415	1422	13.93	4095	4125	4070	5370	2895	4135	4103.67	0.44	0	-235	4228	4181	4128	4081	4028	4155	4055	93	1235	500	2970	5	1	18660000	766	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.22	3900	20240219	5.26	4195	-2.15	20250110	4040	1.61	20250102	4900	-16.22	20241007	3900	5.26	20240219	0.00	N	338100	500	93 억		81804	N	N	0	N	00	N
65	20250115	091148	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	-10	5	-0.24	2485365	605	5.93	4095	4125	4070	5370	2895	4135	4108.04	0.44	0	-184	4228	4181	4128	4081	4028	4155	4055	93	1235	500	2970	5	1	18660000	770	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-15.82	3900	20240219	5.77	4195	-1.67	20250110	4040	2.10	20250102	4900	-15.82	20241007	3900	5.77	20240219	0.00	N	338100	500	93 억		81804	N	N	0	N	00	N
66	20250114	161124	57	100.00	KOSPI		리츠	N	N	N	N		N	4135	-10	5	-0.24	41854420	10210	124.73	4175	4175	4075	5380	2905	4145	4099.31	0.44	0	529	4208	4176	4143	4111	4078	4160	4095	93	1235	500	2980	5	1	18660000	772	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-15.61	3900	20240219	6.03	4195	-1.43	20250110	4040	2.35	20250102	4900	-15.61	20241007	3900	6.03	20240219	0.00	N	338100	500	93 억		81275	N	N	0	N	00	N
67	20250114	151141	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	-30	5	-0.72	40297300	9833	120.12	4175	4175	4075	5380	2905	4145	4098.17	0.44	0	646	4208	4176	4143	4111	4078	4160	4095	93	1235	500	2980	5	1	18660000	768	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-16.02	3900	20240219	5.51	4195	-1.91	20250110	4040	1.86	20250102	4900	-16.02	20241007	3900	5.51	20240219	0.00	N	338100	500	93 억		81275	N	N	0	N	00	N
68	20250114	141137	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-35	5	-0.84	38535485	9404	114.88	4175	4175	4075	5380	2905	4145	4097.78	0.44	0	658	4208	4176	4143	4111	4078	4160	4095	93	1235	500	2980	5	1	18660000	767	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-16.12	3900	20240219	5.38	4195	-2.03	20250110	4040	1.73	20250102	4900	-16.12	20241007	3900	5.38	20240219	0.00	N	338100	500	93 억		81275	N	N	0	N	00	N
69	20250114	131137	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-35	5	-0.84	37606005	9178	112.12	4175	4175	4075	5380	2905	4145	4097.41	0.44	0	670	4208	4176	4143	4111	4078	4160	4095	93	1235	500	2980	5	1	18660000	767	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-16.12	3900	20240219	5.38	4195	-2.03	20250110	4040	1.73	20250102	4900	-16.12	20241007	3900	5.38	20240219	0.00	N	338100	500	93 억		81275	N	N	0	N	00	N
70	20250114	121132	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-45	5	-1.09	37450160	9140	111.65	4175	4175	4075	5380	2905	4145	4097.39	0.44	0	673	4208	4176	4143	4111	4078	4160	4095	93	1235	500	2980	5	1	18660000	765	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4195	-2.26	20250110	4040	1.49	20250102	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		81275	N	N	0	N	00	N
71	20250114	111131	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-50	5	-1.21	32830540	8013	97.89	4175	4175	4075	5380	2905	4145	4097.16	0.44	0	724	4208	4176	4143	4111	4078	4160	4095	93	1235	500	2980	5	1	18660000	764	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.43	3900	20240219	5.00	4195	-2.38	20250110	4040	1.36	20250102	4900	-16.43	20241007	3900	5.00	20240219	0.00	N	338100	500	93 억		81275	N	N	0	N	00	N
72	20250114	101131	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-50	5	-1.21	17144240	4170	50.94	4175	4175	4090	5380	2905	4145	4111.33	0.44	0	-383	4208	4176	4143	4111	4078	4160	4095	93	1235	500	2980	5	1	18660000	764	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-16.43	3900	20240219	5.00	4195	-2.38	20250110	4040	1.36	20250102	4900	-16.43	20241007	3900	5.00	20240219	0.00	N	338100	500	93 억		81275	N	N	0	N	00	N
73	20250114	091136	57	100.00	KOSPI		리츠	N	N	N	N		N	4140	-5	5	-0.12	734765	176	2.15	4175	4175	4140	5380	2905	4145	4174.80	0.44	0	-1	4208	4176	4143	4111	4078	4160	4095	93	1235	500	2980	5	1	18660000	773	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-15.51	3900	20240219	6.15	4195	-1.31	20250110	4040	2.48	20250102	4900	-15.51	20241007	3900	6.15	20240219	0.00	N	338100	500	93 억		81275	N	N	0	N	00	N
74	20250113	161119	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-30	5	-0.72	33849085	8186	13.98	4175	4175	4110	5420	2925	4175	4134.74	0.44	0	-883	4258	4216	4153	4111	4048	4237	4132	93	1245	500	3000	5	1	18660000	773	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-15.41	3900	20240219	6.28	4195	-1.19	20250110	4040	2.60	20250102	4900	-15.41	20241007	3900	6.28	20240219	0.00	N	338100	500	93 억		82157	N	N	0	N	00	N
75	20250113	151126	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-30	5	-0.72	32609730	7887	13.47	4175	4175	4110	5420	2925	4175	4134.62	0.44	0	-786	4258	4216	4153	4111	4048	4237	4132	93	1245	500	3000	5	1	18660000	773	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-15.41	3900	20240219	6.28	4195	-1.19	20250110	4040	2.60	20250102	4900	-15.41	20241007	3900	6.28	20240219	0.00	N	338100	500	93 억		82157	N	N	0	N	00	N
76	20250113	141101	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-30	5	-0.72	19543775	4722	8.06	4175	4175	4120	5420	2925	4175	4138.88	0.44	0	-482	4258	4216	4153	4111	4048	4237	4132	93	1245	500	3000	5	1	18660000	773	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-15.41	3900	20240219	6.28	4195	-1.19	20250110	4040	2.60	20250102	4900	-15.41	20241007	3900	6.28	20240219	0.00	N	338100	500	93 억		82157	N	N	0	N	00	N
77	20250113	131108	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-30	5	-0.72	18918190	4571	7.80	4175	4175	4120	5420	2925	4175	4138.74	0.44	0	-383	4258	4216	4153	4111	4048	4237	4132	93	1245	500	3000	5	1	18660000	773	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-15.41	3900	20240219	6.28	4195	-1.19	20250110	4040	2.60	20250102	4900	-15.41	20241007	3900	6.28	20240219	0.00	N	338100	500	93 억		82157	N	N	0	N	00	N
78	20250113	121113	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	-30	5	-0.72	17894645	4324	7.38	4175	4175	4120	5420	2925	4175	4138.45	0.44	0	-264	4258	4216	4153	4111	4048	4237	4132	93	1245	500	3000	5	1	18660000	773	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-15.41	3900	20240219	6.28	4195	-1.19	20250110	4040	2.60	20250102	4900	-15.41	20241007	3900	6.28	20240219	0.00	N	338100	500	93 억		82157	N	N	0	N	00	N
79	20250113	111110	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-45	5	-1.08	12971770	3132	5.35	4175	4175	4120	5420	2925	4175	4141.69	0.44	0	-104	4258	4216	4153	4111	4048	4237	4132	93	1245	500	3000	5	1	18660000	771	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-15.71	3900	20240219	5.90	4195	-1.55	20250110	4040	2.23	20250102	4900	-15.71	20241007	3900	5.90	20240219	0.00	N	338100	500	93 억		82157	N	N	0	N	00	N
80	20250113	101109	57	100.00	KOSPI		리츠	N	N	N	N		N	4130	-45	5	-1.08	9630780	2324	3.97	4175	4175	4120	5420	2925	4175	4144.05	0.44	0	-45	4258	4216	4153	4111	4048	4237	4132	93	1245	500	3000	5	1	18660000	771	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-15.71	3900	20240219	5.90	4195	-1.55	20250110	4040	2.23	20250102	4900	-15.71	20241007	3900	5.90	20240219	0.00	N	338100	500	93 억		82157	N	N	0	N	00	N
81	20250113	091117	57	100.00	KOSPI		리츠	N	N	N	N		N	4165	-10	5	-0.24	129295	31	0.05	4175	4175	4165	5420	2925	4175	4170.81	0.44	0	-14	4258	4216	4153	4111	4048	4237	4132	93	1245	500	3000	5	1	18660000	777	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-15.00	3900	20240219	6.79	4195	-0.72	20250110	4040	3.09	20250102	4900	-15.00	20241007	3900	6.79	20240219	0.00	N	338100	500	93 억		82157	N	N	0	N	00	N
82	20250110	161050	57	100.00	KOSPI		리츠	N	N	N	N		N	4175	75	2	1.83	241573960	58232	748.68	4100	4195	4090	5330	2870	4100	4148.14	0.50	0	-11283	4123	4111	4098	4086	4073	4105	4080	93	1230	500	2950	5	1	18660000	779	0.00	0.00	11	0.31	0.00	0.00	4900	20241007	-14.80	3900	20240219	7.05	4195	-0.48	20250110	4040	3.34	20250102	4900	-14.80	20241007	3900	7.05	20240219	0.00	N	338100	500	93 억		93440	N	N	0	N	00	N
83	20250110	151058	57	100.00	KOSPI		리츠	N	N	N	N		N	4145	45	2	1.10	232394150	56030	720.37	4100	4195	4090	5330	2870	4100	4147.67	0.50	0	-11283	4123	4111	4098	4086	4073	4105	4080	93	1230	500	2950	5	1	18660000	773	0.00	0.00	11	0.30	0.00	0.00	4900	20241007	-15.41	3900	20240219	6.28	4195	-1.19	20250110	4040	2.60	20250102	4900	-15.41	20241007	3900	6.28	20240219	0.00	N	338100	500	93 억		93440	N	N	0	N	00	N
84	20250110	141104	57	100.00	KOSPI		리츠	N	N	N	N		N	4170	70	2	1.71	215499265	51935	667.72	4100	4195	4090	5330	2870	4100	4149.40	0.50	0	-11243	4123	4111	4098	4086	4073	4105	4080	93	1230	500	2950	5	1	18660000	778	0.00	0.00	11	0.28	0.00	0.00	4900	20241007	-14.90	3900	20240219	6.92	4195	-0.60	20250110	4040	3.22	20250102	4900	-14.90	20241007	3900	6.92	20240219	0.00	N	338100	500	93 억		93440	N	N	0	N	00	N
85	20250110	131104	57	100.00	KOSPI		리츠	N	N	N	N		N	4190	90	2	2.20	197739915	47690	613.14	4100	4195	4090	5330	2870	4100	4146.36	0.50	0	-11243	4123	4111	4098	4086	4073	4105	4080	93	1230	500	2950	5	1	18660000	782	0.00	0.00	11	0.26	0.00	0.00	4900	20241007	-14.49	3900	20240219	7.44	4195	-0.12	20250110	4040	3.71	20250102	4900	-14.49	20241007	3900	7.44	20240219	0.00	N	338100	500	93 억		93440	N	N	0	N	00	N
86	20250110	121106	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	20	2	0.49	64983370	15812	203.29	4100	4150	4090	5330	2870	4100	4109.75	0.50	0	-4381	4123	4111	4098	4086	4073	4105	4080	93	1230	500	2950	5	1	18660000	769	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-15.92	3900	20240219	5.64	4175	-1.32	20250108	4040	1.98	20250102	4900	-15.92	20241007	3900	5.64	20240219	0.00	N	338100	500	93 억		93440	N	N	0	N	00	N
87	20250110	111104	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	15	2	0.37	48013090	11693	150.33	4100	4150	4090	5330	2870	4100	4106.14	0.50	0	-1851	4123	4111	4098	4086	4073	4105	4080	93	1230	500	2950	5	1	18660000	768	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-16.02	3900	20240219	5.51	4175	-1.44	20250108	4040	1.86	20250102	4900	-16.02	20241007	3900	5.51	20240219	0.00	N	338100	500	93 억		93440	N	N	0	N	00	N
88	20250110	101100	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	0	3	0.00	14579710	3553	45.68	4100	4150	4090	5330	2870	4100	4103.49	0.50	0	-1851	4123	4111	4098	4086	4073	4105	4080	93	1230	500	2950	5	1	18660000	765	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4175	-1.80	20250108	4040	1.49	20250102	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		93440	N	N	0	N	00	N
89	20250110	091106	57	100.00	KOSPI		리츠	N	N	N	N		N	4150	50	2	1.22	484025	118	1.52	4100	4150	4095	5330	2870	4100	4101.91	0.50	0	-5	4123	4111	4098	4086	4073	4105	4080	93	1230	500	2950	5	1	18660000	774	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-15.31	3900	20240219	6.41	4175	-0.60	20250108	4040	2.72	20250102	4900	-15.31	20241007	3900	6.41	20240219	0.00	N	338100	500	93 억		93440	N	N	0	N	00	N
90	20250109	161053	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-10	5	-0.24	31848565	7778	88.11	4110	4110	4085	5340	2880	4110	4094.70	0.51	0	-3471	4206	4157	4126	4077	4046	4142	4062	93	1230	500	2950	5	1	18660000	765	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4175	-1.80	20250108	4040	1.49	20250102	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		94632	N	N	0	N	00	N
91	20250109	151050	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-15	5	-0.36	31430765	7676	86.95	4110	4110	4085	5340	2880	4110	4094.68	0.51	0	-3450	4206	4157	4126	4077	4046	4142	4062	93	1230	500	2950	5	1	18660000	764	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.43	3900	20240219	5.00	4175	-1.92	20250108	4040	1.36	20250102	4900	-16.43	20241007	3900	5.00	20240219	0.00	N	338100	500	93 억		94632	N	N	0	N	00	N
92	20250109	141058	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-25	5	-0.61	30217385	7379	83.59	4110	4110	4085	5340	2880	4110	4095.05	0.51	0	-3161	4206	4157	4126	4077	4046	4142	4062	93	1230	500	2950	5	1	18660000	762	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4175	-2.16	20250108	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		94632	N	N	0	N	00	N
93	20250109	131057	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	-20	5	-0.49	24491085	5979	67.73	4110	4110	4085	5340	2880	4110	4096.18	0.51	0	-2878	4206	4157	4126	4077	4046	4142	4062	93	1230	500	2950	5	1	18660000	763	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.53	3900	20240219	4.87	4175	-2.04	20250108	4040	1.24	20250102	4900	-16.53	20241007	3900	4.87	20240219	0.00	N	338100	500	93 억		94632	N	N	0	N	00	N
94	20250109	121057	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-10	5	-0.24	19403685	4737	53.66	4110	4110	4085	5340	2880	4110	4096.20	0.51	0	-2180	4206	4157	4126	4077	4046	4142	4062	93	1230	500	2950	5	1	18660000	765	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4175	-1.80	20250108	4040	1.49	20250102	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		94632	N	N	0	N	00	N
95	20250109	111101	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	0	3	0.00	13082575	3196	36.20	4110	4110	4085	5340	2880	4110	4093.42	0.51	0	-1856	4206	4157	4126	4077	4046	4142	4062	93	1230	500	2950	5	1	18660000	767	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-16.12	3900	20240219	5.38	4175	-1.56	20250108	4040	1.73	20250102	4900	-16.12	20241007	3900	5.38	20240219	0.00	N	338100	500	93 억		94632	N	N	0	N	00	N
96	20250109	101059	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	-10	5	-0.24	8862235	2167	24.55	4110	4110	4085	5340	2880	4110	4089.63	0.51	0	-870	4206	4157	4126	4077	4046	4142	4062	93	1230	500	2950	5	1	18660000	765	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4175	-1.80	20250108	4040	1.49	20250102	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		94632	N	N	0	N	00	N
97	20250109	091103	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	-25	5	-0.61	847040	207	2.34	4110	4110	4085	5340	2880	4110	4091.98	0.51	0	-87	4206	4157	4126	4077	4046	4142	4062	93	1230	500	2950	5	1	18660000	762	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4175	-2.16	20250108	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		94632	N	N	0	N	00	N
98	20250108	161047	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	-10	5	-0.24	36250985	8828	105.22	4175	4175	4095	5350	2885	4120	4106.36	0.51	0	-627	4140	4130	4115	4105	4090	4135	4110	93	1230	500	2960	5	1	18660000	767	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-16.12	3900	20240219	5.38	4175	-1.56	20250108	4040	1.73	20250102	4900	-16.12	20241007	3900	5.38	20240219	0.00	N	338100	500	93 억		95259	N	N	0	N	00	N
99	20250108	151052	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-15	5	-0.36	34517365	8406	100.19	4175	4175	4095	5350	2885	4120	4106.28	0.51	0	-621	4140	4130	4115	4105	4090	4135	4110	93	1230	500	2960	5	1	18660000	766	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-16.22	3900	20240219	5.26	4175	-1.68	20250108	4040	1.61	20250102	4900	-16.22	20241007	3900	5.26	20240219	0.00	N	338100	500	93 억		95259	N	N	0	N	00	N
100	20250108	141056	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-15	5	-0.36	28663640	6980	83.19	4175	4175	4095	5350	2885	4120	4106.54	0.51	0	-621	4140	4130	4115	4105	4090	4135	4110	93	1230	500	2960	5	1	18660000	766	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.22	3900	20240219	5.26	4175	-1.68	20250108	4040	1.61	20250102	4900	-16.22	20241007	3900	5.26	20240219	0.00	N	338100	500	93 억		95259	N	N	0	N	00	N
101	20250108	131053	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-25	5	-0.61	24420090	5945	70.86	4175	4175	4095	5350	2885	4120	4107.67	0.51	0	-619	4140	4130	4115	4105	4090	4135	4110	93	1230	500	2960	5	1	18660000	764	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.43	3900	20240219	5.00	4175	-1.92	20250108	4040	1.36	20250102	4900	-16.43	20241007	3900	5.00	20240219	0.00	N	338100	500	93 억		95259	N	N	0	N	00	N
102	20250108	121050	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	-25	5	-0.61	16342220	3974	47.37	4175	4175	4095	5350	2885	4120	4112.28	0.51	0	-619	4140	4130	4115	4105	4090	4135	4110	93	1230	500	2960	5	1	18660000	764	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-16.43	3900	20240219	5.00	4175	-1.92	20250108	4040	1.36	20250102	4900	-16.43	20241007	3900	5.00	20240219	0.00	N	338100	500	93 억		95259	N	N	0	N	00	N
103	20250108	111052	57	100.00	KOSPI		리츠	N	N	N	N		N	4105	-15	5	-0.36	9150815	2220	26.46	4175	4175	4100	5350	2885	4120	4121.99	0.51	0	-95	4140	4130	4115	4105	4090	4135	4110	93	1230	500	2960	5	1	18660000	766	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.22	3900	20240219	5.26	4175	-1.68	20250108	4040	1.61	20250102	4900	-16.22	20241007	3900	5.26	20240219	0.00	N	338100	500	93 억		95259	N	N	0	N	00	N
104	20250108	101052	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	0	3	0.00	5089335	1232	14.68	4175	4175	4110	5350	2885	4120	4130.95	0.51	0	-95	4140	4130	4115	4105	4090	4135	4110	93	1230	500	2960	5	1	18660000	769	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-15.92	3900	20240219	5.64	4175	-1.32	20250108	4040	1.98	20250102	4900	-15.92	20241007	3900	5.64	20240219	0.00	N	338100	500	93 억		95259	N	N	0	N	00	N
105	20250108	091052	57	100.00	KOSPI		리츠	N	N	N	N		N	4125	5	2	0.12	1113395	267	3.18	4175	4175	4125	5350	2885	4120	4170.02	0.51	0	-1	4140	4130	4115	4105	4090	4135	4110	93	1230	500	2960	5	1	18660000	770	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-15.82	3900	20240219	5.77	4175	-1.20	20250108	4040	2.10	20250102	4900	-15.82	20241007	3900	5.77	20240219	0.00	N	338100	500	93 억		95259	N	N	0	N	00	N
106	20250107	161042	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	20	2	0.49	34219935	8320	54.48	4110	4125	4100	5330	2870	4100	4112.97	0.52	0	-1560	4130	4115	4085	4070	4040	4122	4077	93	1230	500	2950	5	1	18660000	769	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-15.92	3900	20240219	5.64	4125	-0.12	20250107	4040	1.98	20250102	4900	-15.92	20241007	3900	5.64	20240219	0.00	N	338100	500	93 억		96819	N	N	0	N	00	N
107	20250107	151046	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	15	2	0.37	33655760	8183	53.59	4110	4125	4100	5330	2870	4100	4112.89	0.52	0	-1560	4130	4115	4085	4070	4040	4122	4077	93	1230	500	2950	5	1	18660000	768	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.02	3900	20240219	5.51	4125	-0.24	20250107	4040	1.86	20250102	4900	-16.02	20241007	3900	5.51	20240219	0.00	N	338100	500	93 억		96819	N	N	0	N	00	N
108	20250107	141043	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	20	2	0.49	30301075	7368	48.25	4110	4120	4100	5330	2870	4100	4112.52	0.52	0	-1560	4130	4115	4085	4070	4040	4122	4077	93	1230	500	2950	5	1	18660000	769	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-15.92	3900	20240219	5.64	4120	0.00	20250107	4040	1.98	20250102	4900	-15.92	20241007	3900	5.64	20240219	0.00	N	338100	500	93 억		96819	N	N	0	N	00	N
109	20250107	131043	57	100.00	KOSPI		리츠	N	N	N	N		N	4120	20	2	0.49	24974385	6075	39.78	4110	4120	4100	5330	2870	4100	4111.01	0.52	0	-1560	4130	4115	4085	4070	4040	4122	4077	93	1230	500	2950	5	1	18660000	769	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-15.92	3900	20240219	5.64	4120	0.00	20250107	4040	1.98	20250102	4900	-15.92	20241007	3900	5.64	20240219	0.00	N	338100	500	93 억		96819	N	N	0	N	00	N
110	20250107	121044	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	10	2	0.24	18682110	4546	29.77	4110	4120	4100	5330	2870	4100	4109.57	0.52	0	-1560	4130	4115	4085	4070	4040	4122	4077	93	1230	500	2950	5	1	18660000	767	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-16.12	3900	20240219	5.38	4120	-0.24	20250107	4040	1.73	20250102	4900	-16.12	20241007	3900	5.38	20240219	0.00	N	338100	500	93 억		96819	N	N	0	N	00	N
111	20250107	111039	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	10	2	0.24	14637520	3562	23.33	4110	4120	4100	5330	2870	4100	4109.35	0.52	0	-1560	4130	4115	4085	4070	4040	4122	4077	93	1230	500	2950	5	1	18660000	767	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-16.12	3900	20240219	5.38	4120	-0.24	20250107	4040	1.73	20250102	4900	-16.12	20241007	3900	5.38	20240219	0.00	N	338100	500	93 억		96819	N	N	0	N	00	N
112	20250107	101045	57	100.00	KOSPI		리츠	N	N	N	N		N	4115	15	2	0.37	5945225	1449	9.49	4110	4120	4100	5330	2870	4100	4102.98	0.52	0	-841	4130	4115	4085	4070	4040	4122	4077	93	1230	500	2950	5	1	18660000	768	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.02	3900	20240219	5.51	4120	-0.12	20250107	4040	1.86	20250102	4900	-16.02	20241007	3900	5.51	20240219	0.00	N	338100	500	93 억		96819	N	N	0	N	00	N
113	20250107	091048	57	100.00	KOSPI		리츠	N	N	N	N		N	4110	10	2	0.24	24660	6	0.04	4110	4110	4110	5330	2870	4100	4110.00	0.52	0	0	4130	4115	4085	4070	4040	4122	4077	93	1230	500	2950	5	1	18660000	767	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.12	3900	20240219	5.38	4110	0.00	20250107	4040	1.73	20250102	4900	-16.12	20241007	3900	5.38	20240219	0.00	N	338100	500	93 억		96819	N	N	0	N	00	N
114	20250106	161030	57	100.00	KOSPI		리츠	N	N	N	N		N	4100	20	2	0.49	62417275	15271	112.15	4080	4100	4055	5300	2860	4080	4087.31	0.52	0	127	4116	4097	4076	4057	4036	4087	4047	93	1220	500	2930	5	1	18660000	765	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-16.33	3900	20240219	5.13	4100	0.00	20250106	4040	1.49	20250102	4900	-16.33	20241007	3900	5.13	20240219	0.00	N	338100	500	93 억		96666	N	N	0	N	00	N
115	20250106	151030	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	15	2	0.37	58715075	14368	105.52	4080	4100	4055	5300	2860	4080	4086.52	0.52	0	129	4116	4097	4076	4057	4036	4087	4047	93	1220	500	2930	5	1	18660000	764	0.00	0.00	11	0.08	0.00	0.00	4900	20241007	-16.43	3900	20240219	5.00	4100	-0.12	20250106	4040	1.36	20250102	4900	-16.43	20241007	3900	5.00	20240219	0.00	N	338100	500	93 억		96666	N	N	0	N	00	N
116	20250106	141031	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	10	2	0.25	43707855	10693	78.53	4080	4100	4055	5300	2860	4080	4087.52	0.52	0	741	4116	4097	4076	4057	4036	4087	4047	93	1220	500	2930	5	1	18660000	763	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-16.53	3900	20240219	4.87	4100	-0.24	20250106	4040	1.24	20250102	4900	-16.53	20241007	3900	4.87	20240219	0.00	N	338100	500	93 억		96666	N	N	0	N	00	N
117	20250106	131020	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	5	2	0.12	36264690	8872	65.15	4080	4100	4055	5300	2860	4080	4087.54	0.52	0	3	4116	4097	4076	4057	4036	4087	4047	93	1220	500	2930	5	1	18660000	762	0.00	0.00	11	0.05	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4100	-0.37	20250106	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		96666	N	N	0	N	00	N
118	20250106	121028	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	5	2	0.12	33646205	8231	60.45	4080	4100	4055	5300	2860	4080	4087.74	0.52	0	3	4116	4097	4076	4057	4036	4087	4047	93	1220	500	2930	5	1	18660000	762	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4100	-0.37	20250106	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		96666	N	N	0	N	00	N
119	20250106	111025	57	100.00	KOSPI		리츠	N	N	N	N		N	4095	15	2	0.37	29400915	7193	52.82	4080	4100	4055	5300	2860	4080	4087.43	0.52	0	39	4116	4097	4076	4057	4036	4087	4047	93	1220	500	2930	5	1	18660000	764	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-16.43	3900	20240219	5.00	4100	-0.12	20250106	4040	1.36	20250102	4900	-16.43	20241007	3900	5.00	20240219	0.00	N	338100	500	93 억		96666	N	N	0	N	00	N
120	20250106	101021	57	100.00	KOSPI		리츠	N	N	N	N		N	4090	10	2	0.25	24611900	6022	44.22	4080	4100	4055	5300	2860	4080	4087.00	0.52	0	-342	4116	4097	4076	4057	4036	4087	4047	93	1220	500	2930	5	1	18660000	763	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-16.53	3900	20240219	4.87	4100	-0.24	20250106	4040	1.24	20250102	4900	-16.53	20241007	3900	4.87	20240219	0.00	N	338100	500	93 억		96666	N	N	0	N	00	N
121	20250106	091022	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	-5	5	-0.12	5305400	1299	9.54	4080	4085	4070	5300	2860	4080	4084.22	0.52	0	-78	4116	4097	4076	4057	4036	4087	4047	93	1220	500	2930	5	1	18660000	760	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-16.84	3900	20240219	4.49	4095	-0.49	20250103	4040	0.87	20250102	4900	-16.84	20241007	3900	4.49	20240219	0.00	N	338100	500	93 억		96666	N	N	0	N	00	N
122	20250103	161018	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	25	2	0.62	55429530	13617	37.95	4095	4095	4055	5270	2840	4055	4070.61	0.50	0	2760	4071	4062	4051	4042	4031	4067	4047	93	1215	500	2910	5	1	18660000	761	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-16.73	3900	20240219	4.62	4095	-0.37	20250103	4040	0.99	20250102	4900	-16.73	20241007	3900	4.62	20240219	0.00	N	338100	500	93 억		93729	N	N	0	N	00	N
123	20250103	151020	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	15	2	0.37	53263050	13086	36.47	4095	4095	4055	5270	2840	4055	4070.23	0.50	0	2894	4071	4062	4051	4042	4031	4067	4047	93	1215	500	2910	5	1	18660000	759	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4095	-0.61	20250103	4040	0.74	20250102	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		93729	N	N	0	N	00	N
124	20250103	141021	57	100.00	KOSPI		리츠	N	N	N	N		N	4070	15	2	0.37	52664740	12939	36.06	4095	4095	4055	5270	2840	4055	4070.23	0.50	0	2894	4071	4062	4051	4042	4031	4067	4047	93	1215	500	2910	5	1	18660000	759	0.00	0.00	11	0.07	0.00	0.00	4900	20241007	-16.94	3900	20240219	4.36	4095	-0.61	20250103	4040	0.74	20250102	4900	-16.94	20241007	3900	4.36	20240219	0.00	N	338100	500	93 억		93729	N	N	0	N	00	N
125	20250103	131021	57	100.00	KOSPI		리츠	N	N	N	N		N	4080	25	2	0.62	47111715	11575	32.26	4095	4095	4055	5270	2840	4055	4070.13	0.50	0	3849	4071	4062	4051	4042	4031	4067	4047	93	1215	500	2910	5	1	18660000	761	0.00	0.00	11	0.06	0.00	0.00	4900	20241007	-16.73	3900	20240219	4.62	4095	-0.37	20250103	4040	0.99	20250102	4900	-16.73	20241007	3900	4.62	20240219	0.00	N	338100	500	93 억		93729	N	N	0	N	00	N
126	20250103	121020	57	100.00	KOSPI		리츠	N	N	N	N		N	4065	10	2	0.25	27777590	6827	19.03	4095	4095	4055	5270	2840	4055	4068.78	0.50	0	-134	4071	4062	4051	4042	4031	4067	4047	93	1215	500	2910	5	1	18660000	759	0.00	0.00	11	0.04	0.00	0.00	4900	20241007	-17.04	3900	20240219	4.23	4095	-0.73	20250103	4040	0.62	20250102	4900	-17.04	20241007	3900	4.23	20240219	0.00	N	338100	500	93 억		93729	N	N	0	N	00	N
127	20250103	111020	57	100.00	KOSPI		리츠	N	N	N	N		N	4075	20	2	0.49	15691640	3856	10.75	4095	4095	4055	5270	2840	4055	4069.41	0.50	0	-778	4071	4062	4051	4042	4031	4067	4047	93	1215	500	2910	5	1	18660000	760	0.00	0.00	11	0.02	0.00	0.00	4900	20241007	-16.84	3900	20240219	4.49	4095	-0.49	20250103	4040	0.87	20250102	4900	-16.84	20241007	3900	4.49	20240219	0.00	N	338100	500	93 억		93729	N	N	0	N	00	N
128	20250103	101018	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	0	3	0.00	2326985	573	1.60	4095	4095	4055	5270	2840	4055	4061.06	0.50	0	-22	4071	4062	4051	4042	4031	4067	4047	93	1215	500	2910	5	1	18660000	757	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4095	-0.98	20250103	4040	0.37	20250102	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		93729	N	N	0	N	00	N
129	20250103	091020	57	100.00	KOSPI		리츠	N	N	N	N		N	4085	30	2	0.74	36785	9	0.03	4095	4095	4085	5270	2840	4055	4087.22	0.50	0	0	4071	4062	4051	4042	4031	4067	4047	93	1215	500	2910	5	1	18660000	762	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-16.63	3900	20240219	4.74	4095	-0.24	20250103	4040	1.11	20250102	4900	-16.63	20241007	3900	4.74	20240219	0.00	N	338100	500	93 억		93729	N	N	0	N	00	N
130	20250102	161008	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	5	2	0.12	145579960	35884	421.77	4050	4060	4040	5260	2835	4050	4056.96	0.53	0	-4476	4120	4085	4060	4025	4000	4072	4012	93	1210	500	2910	5	1	18660000	757	0.00	0.00	11	0.19	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4060	-0.12	20250102	4040	0.37	20250102	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
131	20250102	151010	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	5	2	0.12	144498275	35617	418.63	4050	4060	4040	5260	2835	4050	4057.00	0.53	0	-4443	4120	4085	4060	4025	4000	4072	4012	93	1210	500	2910	5	1	18660000	757	0.00	0.00	11	0.19	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4060	-0.12	20250102	4040	0.37	20250102	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
132	20250102	141007	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	133471385	32894	386.62	4050	4060	4040	5260	2835	4050	4057.62	0.53	0	-4113	4120	4085	4060	4025	4000	4072	4012	93	1210	500	2910	5	1	18660000	756	0.00	0.00	11	0.18	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	4060	-0.25	20250102	4040	0.25	20250102	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
133	20250102	131011	57	100.00	KOSPI		리츠	N	N	N	N		N	4055	5	2	0.12	119809390	29519	346.96	4050	4060	4050	5260	2835	4050	4058.72	0.53	0	-3477	4120	4085	4060	4025	4000	4072	4012	93	1210	500	2910	5	1	18660000	757	0.00	0.00	11	0.16	0.00	0.00	4900	20241007	-17.24	3900	20240219	3.97	4060	-0.12	20250102	4050	0.12	20250102	4900	-17.24	20241007	3900	3.97	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
134	20250102	121008	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	10	2	0.25	25593370	6310	74.17	4050	4060	4050	5260	2835	4050	4056.00	0.53	0	-2802	4120	4085	4060	4025	4000	4072	4012	93	1210	500	2910	5	1	18660000	758	0.00	0.00	11	0.03	0.00	0.00	4900	20241007	-17.14	3900	20240219	4.10	4060	0.00	20250102	4050	0.25	20250102	4900	-17.14	20241007	3900	4.10	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
135	20250102	110959	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	10	2	0.25	9421280	2324	27.32	4050	4060	4050	5260	2835	4050	4053.91	0.53	0	-884	4120	4085	4060	4025	4000	4072	4012	93	1210	500	2910	5	1	18660000	758	0.00	0.00	11	0.01	0.00	0.00	4900	20241007	-17.14	3900	20240219	4.10	4060	0.00	20250102	4050	0.25	20250102	4900	-17.14	20241007	3900	4.10	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
136	20250102	101006	57	100.00	KOSPI		리츠	N	N	N	N		N	4060	10	2	0.25	587270	145	1.70	4050	4060	4050	5260	2835	4050	4050.14	0.53	0	-101	4120	4085	4060	4025	4000	4072	4012	93	1210	500	2910	5	1	18660000	758	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-17.14	3900	20240219	4.10	4060	0.00	20250102	4050	0.25	20250102	4900	-17.14	20241007	3900	4.10	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N
137	20250102	090956	57	100.00	KOSPI		리츠	N	N	N	N		N	4050	0	3	0.00	0	0	0.00	0	0	0	5260	2835	4050	0.00	0.53	0	0	4120	4085	4060	4025	4000	4072	4012	93	1210	500	2910	5	1	18660000	756	0.00	0.00	11	0.00	0.00	0.00	4900	20241007	-17.35	3900	20240219	3.85	0	0.00	0	0	0.00	0	4900	-17.35	20241007	3900	3.85	20240219	0.00	N	338100	500	93 억		98144	N	N	0	N	00	N