KissMeData/341170/min/candle-20250228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250228	212500	1557546	977	977	977	977	10
3	20250228	212400	1557546	977	977	977	977	0
4	20250228	212300	1557546	977	977	977	977	0
5	20250228	212200	1557546	977	977	977	977	0
6	20250228	212100	1557546	977	977	977	977	0
7	20250228	212000	1557546	977	977	977	977	0
8	20250228	211900	1557546	977	977	977	977	0
9	20250228	211800	1557546	977	977	977	977	0
10	20250228	211700	1557546	977	977	977	977	0
11	20250228	211600	1557546	977	977	977	977	0
12	20250228	211500	1557546	977	977	977	977	0
13	20250228	211400	1557546	977	977	977	977	0
14	20250228	211300	1557546	977	977	977	977	0
15	20250228	211200	1557546	977	977	977	977	0
16	20250228	211100	1557546	977	977	977	977	0
17	20250228	211000	1557546	977	977	977	977	0
18	20250228	210900	1557546	977	977	977	977	0
19	20250228	210800	1557546	977	977	977	977	0
20	20250228	210700	1557546	977	977	977	977	0
21	20250228	210600	1557546	977	977	977	977	0
22	20250228	210500	1557546	977	977	977	977	0
23	20250228	210400	1557546	977	977	977	977	0
24	20250228	210300	1557546	977	977	977	977	0
25	20250228	210200	1557546	977	977	977	977	0
26	20250228	210100	1557546	977	977	977	977	0
27	20250228	210000	1557546	977	977	977	977	0
28	20250228	205900	1557546	977	977	977	977	0
29	20250228	205800	1557546	977	977	977	977	0
30	20250228	205700	1557546	977	977	977	977	0
31	20250228	205600	1557546	977	977	977	977	0
32	20250228	205500	1557546	977	977	977	977	10
33	20250228	205400	1557546	977	977	977	977	0
34	20250228	205300	1557546	977	977	977	977	0
35	20250228	205200	1557546	977	977	977	977	0
36	20250228	205100	1557546	977	977	977	977	0
37	20250228	205000	1557546	977	977	977	977	0
38	20250228	204900	1557546	977	977	977	977	0
39	20250228	204800	1557546	977	977	977	977	0
40	20250228	204700	1557546	977	977	977	977	0
41	20250228	204600	1557546	977	977	977	977	0
42	20250228	204500	1557546	977	977	977	977	0
43	20250228	204400	1557546	977	977	977	977	0
44	20250228	204300	1557546	977	977	977	977	0
45	20250228	204200	1557546	977	977	977	977	0
46	20250228	204100	1557546	977	977	977	977	0
47	20250228	204000	1557546	977	977	977	977	0
48	20250228	203900	1557546	977	977	977	977	0
49	20250228	203800	1557546	977	977	977	977	0
50	20250228	203700	1557546	977	977	977	977	0
51	20250228	203600	1557546	977	977	977	977	0
52	20250228	203500	1557546	977	977	977	977	0
53	20250228	203400	1557546	977	977	977	977	0
54	20250228	203300	1557546	977	977	977	977	0
55	20250228	203200	1557546	977	977	977	977	0
56	20250228	203100	1557546	977	977	977	977	0
57	20250228	203000	1557546	977	977	977	977	0
58	20250228	202900	1557546	977	977	977	977	0
59	20250228	202800	1557546	977	977	977	977	0
60	20250228	202700	1557546	977	977	977	977	0
61	20250228	202600	1557546	977	977	977	977	0
62	20250228	202500	1557546	977	977	977	977	10
63	20250228	202400	1557546	977	977	977	977	0
64	20250228	202300	1557546	977	977	977	977	0
65	20250228	202200	1557546	977	977	977	977	0
66	20250228	202100	1557546	977	977	977	977	0
67	20250228	202000	1557546	977	977	977	977	0
68	20250228	201900	1557546	977	977	977	977	0
69	20250228	201800	1557546	977	977	977	977	0
70	20250228	201700	1557546	977	977	977	977	0
71	20250228	201600	1557546	977	977	977	977	0
72	20250228	201500	1557546	977	977	977	977	0
73	20250228	201400	1557546	977	977	977	977	0
74	20250228	201300	1557546	977	977	977	977	0
75	20250228	201200	1557546	977	977	977	977	0
76	20250228	201100	1557546	977	977	977	977	0
77	20250228	201000	1557546	977	977	977	977	0
78	20250228	200900	1557546	977	977	977	977	0
79	20250228	200800	1557546	977	977	977	977	0
80	20250228	200700	1557546	977	977	977	977	0
81	20250228	200600	1557546	977	977	977	977	0
82	20250228	200500	1557546	977	977	977	977	0
83	20250228	200400	1557546	977	977	977	977	0
84	20250228	200300	1557546	977	977	977	977	0
85	20250228	200200	1557546	977	977	977	977	0
86	20250228	200100	1557546	977	977	977	977	0
87	20250228	200000	1557546	977	977	977	977	0
88	20250228	195900	1557546	977	977	977	977	0
89	20250228	195800	1557546	977	977	977	977	0
90	20250228	195700	1557546	977	977	977	977	0
91	20250228	195600	1557546	977	977	977	977	0
92	20250228	195500	1557546	977	977	977	977	10
93	20250228	195400	1557546	977	977	977	977	0
94	20250228	195300	1557546	977	977	977	977	0
95	20250228	195200	1557546	977	977	977	977	0
96	20250228	195100	1557546	977	977	977	977	0
97	20250228	195000	1557546	977	977	977	977	0
98	20250228	194900	1557546	977	977	977	977	0
99	20250228	194800	1557546	977	977	977	977	0
100	20250228	194700	1557546	977	977	977	977	0
101	20250228	194600	1557546	977	977	977	977	0
102	20250228	194500	1557546	977	977	977	977	0
103	20250228	194400	1557546	977	977	977	977	0
104	20250228	194300	1557546	977	977	977	977	0
105	20250228	194200	1557546	977	977	977	977	0
106	20250228	194100	1557546	977	977	977	977	0
107	20250228	194000	1557546	977	977	977	977	0
108	20250228	193900	1557546	977	977	977	977	0
109	20250228	193800	1557546	977	977	977	977	0
110	20250228	193700	1557546	977	977	977	977	0
111	20250228	193600	1557546	977	977	977	977	0
112	20250228	193500	1557546	977	977	977	977	0
113	20250228	193400	1557546	977	977	977	977	0
114	20250228	193300	1557546	977	977	977	977	0
115	20250228	193200	1557546	977	977	977	977	0
116	20250228	193100	1557546	977	977	977	977	0
117	20250228	193000	1557546	977	977	977	977	0
118	20250228	192900	1557546	977	977	977	977	0
119	20250228	192800	1557546	977	977	977	977	0
120	20250228	192700	1557546	977	977	977	977	0
121	20250228	192600	1557546	977	977	977	977	0
122	20250228	192500	1557546	977	977	977	977	10
123	20250228	192400	1557546	977	977	977	977	0
124	20250228	192300	1557546	977	977	977	977	0
125	20250228	192200	1557546	977	977	977	977	0
126	20250228	192100	1557546	977	977	977	977	0
127	20250228	192000	1557546	977	977	977	977	0
128	20250228	191900	1557546	977	977	977	977	0
129	20250228	191800	1557546	977	977	977	977	0
130	20250228	191700	1557546	977	977	977	977	0
131	20250228	191600	1557546	977	977	977	977	0
132	20250228	191500	1557546	977	977	977	977	0
133	20250228	191400	1557546	977	977	977	977	0
134	20250228	191300	1557546	977	977	977	977	0
135	20250228	191200	1557546	977	977	977	977	0
136	20250228	191100	1557546	977	977	977	977	0
137	20250228	191000	1557546	977	977	977	977	0
138	20250228	190900	1557546	977	977	977	977	0
139	20250228	190800	1557546	977	977	977	977	0
140	20250228	190700	1557546	977	977	977	977	0
141	20250228	190600	1557546	977	977	977	977	0
142	20250228	190500	1557546	977	977	977	977	0
143	20250228	190400	1557546	977	977	977	977	0
144	20250228	190300	1557546	977	977	977	977	0
145	20250228	190200	1557546	977	977	977	977	0
146	20250228	190100	1557546	977	977	977	977	0
147	20250228	190000	1557546	977	977	977	977	0
148	20250228	185900	1557546	977	977	977	977	0
149	20250228	185800	1557546	977	977	977	977	0
150	20250228	185700	1557546	977	977	977	977	0
151	20250228	185600	1557546	977	977	977	977	0
152	20250228	185500	1557546	977	977	977	977	10
153	20250228	185400	1557546	977	977	977	977	0
154	20250228	185300	1557546	977	977	977	977	0
155	20250228	185200	1557546	977	977	977	977	0
156	20250228	185100	1557546	977	977	977	977	0
157	20250228	185000	1557546	977	977	977	977	0
158	20250228	184900	1557546	977	977	977	977	0
159	20250228	184800	1557546	977	977	977	977	0
160	20250228	184700	1557546	977	977	977	977	0
161	20250228	184600	1557546	977	977	977	977	0
162	20250228	184500	1557546	977	977	977	977	0
163	20250228	184400	1557546	977	977	977	977	0
164	20250228	184300	1557546	977	977	977	977	0
165	20250228	184200	1557546	977	977	977	977	0
166	20250228	184100	1557546	977	977	977	977	0
167	20250228	184000	1557546	977	977	977	977	0
168	20250228	183900	1557546	977	977	977	977	0
169	20250228	183800	1557546	977	977	977	977	0
170	20250228	183700	1557546	977	977	977	977	0
171	20250228	183600	1557546	977	977	977	977	0
172	20250228	183500	1557546	977	977	977	977	0
173	20250228	183400	1557546	977	977	977	977	0
174	20250228	183300	1557546	977	977	977	977	0
175	20250228	183200	1557546	977	977	977	977	0
176	20250228	183100	1557546	977	977	977	977	0
177	20250228	183000	1557546	977	977	977	977	0
178	20250228	182900	1557546	977	977	977	977	0
179	20250228	182800	1557546	977	977	977	977	0
180	20250228	182700	1557546	977	977	977	977	0
181	20250228	182600	1557546	977	977	977	977	0
182	20250228	182500	1557546	977	977	977	977	10
183	20250228	182400	1557546	977	977	977	977	0
184	20250228	182300	1557546	977	977	977	977	0
185	20250228	182200	1557546	977	977	977	977	0
186	20250228	182100	1557546	977	977	977	977	0
187	20250228	182000	1557546	977	977	977	977	0
188	20250228	181900	1557546	977	977	977	977	0
189	20250228	181800	1557546	977	977	977	977	0
190	20250228	181700	1557546	977	977	977	977	0
191	20250228	181600	1557546	977	977	977	977	0
192	20250228	181500	1557546	977	977	977	977	0
193	20250228	181400	1557546	977	977	977	977	0
194	20250228	181300	1557546	977	977	977	977	0
195	20250228	181200	1557546	977	977	977	977	0
196	20250228	181100	1557546	977	977	977	977	0
197	20250228	181000	1557546	977	977	977	977	0
198	20250228	180900	1557546	977	977	977	977	0
199	20250228	180800	1557546	977	977	977	977	0
200	20250228	180700	1557546	977	977	977	977	0
201	20250228	180600	1557546	977	977	977	977	0
202	20250228	180500	1557546	977	977	977	977	0
203	20250228	180400	1557546	977	977	977	977	0
204	20250228	180300	1557546	977	977	977	977	0
205	20250228	180200	1557546	977	977	977	977	0
206	20250228	180100	1557546	977	977	977	977	0
207	20250228	180000	1557546	977	977	977	977	0
208	20250228	175900	1557546	977	977	977	977	0
209	20250228	175800	1557546	977	977	977	977	0
210	20250228	175700	1557546	977	977	977	977	0
211	20250228	175600	1557546	977	977	977	977	0
212	20250228	175500	1557546	977	977	977	977	10
213	20250228	175400	1557546	977	977	977	977	0
214	20250228	175300	1557546	977	977	977	977	0
215	20250228	175200	1557546	977	977	977	977	0
216	20250228	175100	1557546	977	977	977	977	0
217	20250228	175000	1557546	977	977	977	977	0
218	20250228	174900	1557546	977	977	977	977	0
219	20250228	174800	1557546	977	977	977	977	0
220	20250228	174700	1557546	977	977	977	977	0
221	20250228	174600	1557546	977	977	977	977	0
222	20250228	174500	1557546	977	977	977	977	0
223	20250228	174400	1557546	977	977	977	977	0
224	20250228	174300	1557546	977	977	977	977	0
225	20250228	174200	1557546	977	977	977	977	0
226	20250228	174100	1557546	977	977	977	977	0
227	20250228	174000	1557546	977	977	977	977	0
228	20250228	173900	1557546	977	977	977	977	0
229	20250228	173800	1557546	977	977	977	977	0
230	20250228	173700	1557546	977	977	977	977	0
231	20250228	173600	1557546	977	977	977	977	0
232	20250228	173500	1557546	977	977	977	977	0
233	20250228	173400	1557546	977	977	977	977	0
234	20250228	173300	1557546	977	977	977	977	0
235	20250228	173200	1557546	977	977	977	977	0
236	20250228	173100	1557546	977	977	977	977	0
237	20250228	173000	1557546	977	977	977	977	0
238	20250228	172900	1557546	977	977	977	977	0
239	20250228	172800	1557546	977	977	977	977	0
240	20250228	172700	1557546	977	977	977	977	0
241	20250228	172600	1557546	977	977	977	977	0
242	20250228	172500	1557546	977	977	977	977	10
243	20250228	172400	1557546	977	977	977	977	0
244	20250228	172300	1557546	977	977	977	977	0
245	20250228	172200	1557546	977	977	977	977	0
246	20250228	172100	1557546	977	977	977	977	0
247	20250228	172000	1557546	977	977	977	977	0
248	20250228	171900	1557546	977	977	977	977	0
249	20250228	171800	1557546	977	977	977	977	0
250	20250228	171700	1557546	977	977	977	977	0
251	20250228	171600	1557546	977	977	977	977	0
252	20250228	171500	1557546	977	977	977	977	0
253	20250228	171400	1557546	977	977	977	977	0
254	20250228	171300	1557546	977	977	977	977	0
255	20250228	171200	1557546	977	977	977	977	0
256	20250228	171100	1557546	977	977	977	977	0
257	20250228	171000	1557546	977	977	977	977	0
258	20250228	170900	1557546	977	977	977	977	0
259	20250228	170800	1557546	977	977	977	977	0
260	20250228	170700	1557546	977	977	977	977	0
261	20250228	170600	1557546	977	977	977	977	0
262	20250228	170500	1557546	977	977	977	977	0
263	20250228	170400	1557546	977	977	977	977	0
264	20250228	170300	1557546	977	977	977	977	0
265	20250228	170200	1557546	977	977	977	977	0
266	20250228	170100	1557546	977	977	977	977	0
267	20250228	170000	1557546	977	977	977	977	0
268	20250228	165900	1557546	977	977	977	977	0
269	20250228	165800	1557546	977	977	977	977	0
270	20250228	165700	1557546	977	977	977	977	0
271	20250228	165600	1557546	977	977	977	977	0
272	20250228	165500	1557546	977	977	977	977	10
273	20250228	165400	1557546	977	977	977	977	0
274	20250228	165300	1557546	977	977	977	977	0
275	20250228	165200	1557546	977	977	977	977	0
276	20250228	165100	1557546	977	977	977	977	0
277	20250228	165000	1557546	977	977	977	977	0
278	20250228	164900	1557546	977	977	977	977	0
279	20250228	164800	1557546	977	977	977	977	0
280	20250228	164700	1557546	977	977	977	977	0
281	20250228	164600	1557546	977	977	977	977	0
282	20250228	164500	1557546	977	977	977	977	0
283	20250228	164400	1557546	977	977	977	977	0
284	20250228	164300	1557546	977	977	977	977	0
285	20250228	164200	1557546	977	977	977	977	0
286	20250228	164100	1557546	977	977	977	977	0
287	20250228	164000	1557546	977	977	977	977	0
288	20250228	163900	1557546	977	977	977	977	0
289	20250228	163800	1557546	977	977	977	977	0
290	20250228	163700	1557546	977	977	977	977	0
291	20250228	163600	1557546	977	977	977	977	0
292	20250228	163500	1557546	977	977	977	977	0
293	20250228	163400	1557546	977	977	977	977	0
294	20250228	163300	1557546	977	977	977	977	0
295	20250228	163200	1557546	977	977	977	977	0
296	20250228	163100	1557546	977	977	977	977	0
297	20250228	163000	1557546	977	977	977	977	0
298	20250228	162900	1557546	977	977	977	977	0
299	20250228	162800	1557546	977	977	977	977	0
300	20250228	162700	1557546	977	977	977	977	0
301	20250228	162600	1557546	977	977	977	977	0
302	20250228	162500	1557546	977	977	977	977	10
303	20250228	162400	1557546	977	977	977	977	0
304	20250228	162300	1557546	977	977	977	977	0
305	20250228	162200	1557546	977	977	977	977	0
306	20250228	162100	1557546	977	977	977	977	0
307	20250228	162000	1557546	977	977	977	977	0
308	20250228	161900	1557546	977	977	977	977	0
309	20250228	161800	1557546	977	977	977	977	0
310	20250228	161700	1557546	977	977	977	977	0
311	20250228	161600	1557546	977	977	977	977	0
312	20250228	161500	1557546	977	977	977	977	0
313	20250228	161400	1557546	977	977	977	977	0
314	20250228	161300	1557546	977	977	977	977	0
315	20250228	161200	1557546	977	977	977	977	0
316	20250228	161100	1557546	977	977	977	977	0
317	20250228	161000	1557546	977	977	977	977	0
318	20250228	160900	1557546	977	977	977	977	0
319	20250228	160800	1557546	977	977	977	977	0
320	20250228	160700	1557546	977	977	977	977	0
321	20250228	160600	1557546	977	977	977	977	0
322	20250228	160500	1557546	977	977	977	977	0
323	20250228	160400	1557546	977	977	977	977	0
324	20250228	160300	1557546	977	977	977	977	0
325	20250228	160200	1557546	977	977	977	977	0
326	20250228	160100	1557546	977	977	977	977	0
327	20250228	160000	1557546	977	977	977	977	0
328	20250228	155900	1557546	977	977	977	977	0
329	20250228	155800	1557546	977	977	977	977	0
330	20250228	155700	1557546	977	977	977	977	0
331	20250228	155600	1557546	977	977	977	977	0
332	20250228	155500	1557546	977	977	977	977	10
333	20250228	155400	1557546	977	977	977	977	0
334	20250228	155300	1557546	977	977	977	977	0
335	20250228	155200	1557546	977	977	977	977	0
336	20250228	155100	1557546	977	977	977	977	0
337	20250228	155000	1557546	977	977	977	977	0
338	20250228	154900	1557546	977	977	977	977	0
339	20250228	154800	1557546	977	977	977	977	0
340	20250228	154700	1557546	977	977	977	977	0
341	20250228	154600	1557546	977	977	977	977	0
342	20250228	154500	1557546	977	977	977	977	0
343	20250228	154400	1557546	977	977	977	977	0
344	20250228	154300	1557546	977	977	977	977	0
345	20250228	154200	1557546	977	977	977	977	0
346	20250228	154100	1557546	977	977	977	977	0
347	20250228	154000	1557546	977	977	977	977	0
348	20250228	153900	1557546	977	977	977	977	0
349	20250228	153800	1557546	977	977	977	977	0
350	20250228	153700	1557546	977	977	977	977	0
351	20250228	153600	1557546	977	977	977	977	0
352	20250228	153500	1557546	977	977	977	977	0
353	20250228	153400	1557546	977	977	977	977	0
354	20250228	153300	1557546	977	977	977	977	0
355	20250228	153200	1557546	977	977	977	977	0
356	20250228	153100	1557546	977	977	977	977	0
357	20250228	153000	1557546	977	977	977	977	0
358	20250228	152900	1557546	977	977	977	977	0
359	20250228	152800	1557546	977	977	977	977	0
360	20250228	152700	1557546	977	977	977	977	0
361	20250228	152600	1557546	977	977	977	977	0
362	20250228	152500	1557546	977	977	977	977	0
363	20250228	152400	1557546	977	977	977	977	0
364	20250228	152300	1557546	977	977	977	977	0
365	20250228	152200	1557546	977	977	977	977	0
366	20250228	152100	1557546	977	977	977	977	0
367	20250228	152000	1557546	977	977	977	977	0
368	20250228	151900	1557546	977	977	977	977	0
369	20250228	151800	1557546	977	977	977	977	0
370	20250228	151700	1557546	977	977	977	977	0
371	20250228	151600	1557546	977	977	977	977	0
372	20250228	151500	1557546	977	977	977	977	0
373	20250228	151400	1557546	977	977	977	977	0
374	20250228	151300	1557546	977	977	977	977	0
375	20250228	151200	1557546	977	977	977	977	0
376	20250228	151100	1557546	977	977	977	977	0
377	20250228	151000	1557546	977	977	977	977	0
378	20250228	150900	1557546	977	977	977	977	0
379	20250228	150800	1557546	977	977	977	977	0
380	20250228	150700	1557546	977	977	977	977	0
381	20250228	150600	1557546	977	977	977	977	0
382	20250228	150500	1557546	977	977	977	977	0
383	20250228	150400	1557546	977	977	977	977	0
384	20250228	150300	1557546	977	977	977	977	0
385	20250228	150200	1557546	977	977	977	977	0
386	20250228	150100	1557546	977	977	977	977	0
387	20250228	150000	1557546	977	977	977	977	0
388	20250228	145900	1557546	977	977	977	977	0
389	20250228	145800	1557546	977	977	977	977	0
390	20250228	145700	1557546	977	977	977	977	0
391	20250228	145600	1557546	977	977	977	977	10
392	20250228	145500	1547776	910	910	910	910	0
393	20250228	145400	1547776	910	910	910	910	0
394	20250228	145300	1547776	910	910	910	910	0
395	20250228	145200	1547776	910	910	910	910	0
396	20250228	145100	1547776	910	910	910	910	0
397	20250228	145000	1547776	910	910	910	910	0
398	20250228	144900	1547776	910	910	910	910	0
399	20250228	144800	1547776	910	910	910	910	0
400	20250228	144700	1547776	910	923	923	910	482
401	20250228	144600	1108070	978	978	978	978	0
402	20250228	144500	1108070	978	978	978	978	0
403	20250228	144400	1108070	978	978	978	978	0
404	20250228	144300	1108070	978	978	978	978	0
405	20250228	144200	1108070	978	978	978	978	0
406	20250228	144100	1108070	978	978	978	978	0
407	20250228	144000	1108070	978	978	978	978	0
408	20250228	143900	1108070	978	978	978	978	0
409	20250228	143800	1108070	978	978	978	978	0
410	20250228	143700	1108070	978	978	978	978	0
411	20250228	143600	1108070	978	978	978	978	0
412	20250228	143500	1108070	978	978	978	978	0
413	20250228	143400	1108070	978	978	978	978	0
414	20250228	143300	1108070	978	978	978	978	0
415	20250228	143200	1108070	978	978	978	978	0
416	20250228	143100	1108070	978	978	978	978	0
417	20250228	143000	1108070	978	978	978	978	0
418	20250228	142900	1108070	978	978	978	978	0
419	20250228	142800	1108070	978	978	978	978	0
420	20250228	142700	1108070	978	978	978	978	0
421	20250228	142600	1108070	978	978	978	978	0
422	20250228	142500	1108070	978	978	978	978	0
423	20250228	142400	1108070	978	978	978	978	0
424	20250228	142300	1108070	978	978	978	978	0
425	20250228	142200	1108070	978	978	978	978	0
426	20250228	142100	1108070	978	978	978	978	0
427	20250228	142000	1108070	978	978	978	978	0
428	20250228	141900	1108070	978	978	978	978	0
429	20250228	141800	1108070	978	978	978	978	0
430	20250228	141700	1108070	978	978	978	978	0
431	20250228	141600	1108070	978	978	978	978	0
432	20250228	141500	1108070	978	978	978	978	0
433	20250228	141400	1108070	978	978	978	978	0
434	20250228	141300	1108070	978	978	978	978	0
435	20250228	141200	1108070	978	978	978	978	0
436	20250228	141100	1108070	978	978	978	978	0
437	20250228	141000	1108070	978	978	978	978	0
438	20250228	140900	1108070	978	978	978	978	0
439	20250228	140800	1108070	978	978	978	978	0
440	20250228	140700	1108070	978	978	978	978	0
441	20250228	140600	1108070	978	978	978	978	0
442	20250228	140500	1108070	978	978	978	978	0
443	20250228	140400	1108070	978	978	978	978	0
444	20250228	140300	1108070	978	978	978	978	0
445	20250228	140200	1108070	978	978	978	978	0
446	20250228	140100	1108070	978	978	978	978	0
447	20250228	140000	1108070	978	978	978	978	0
448	20250228	135900	1108070	978	978	978	978	0
449	20250228	135800	1108070	978	978	978	978	0
450	20250228	135700	1108070	978	978	978	978	0
451	20250228	135600	1108070	978	978	978	978	0
452	20250228	135500	1108070	978	978	978	978	0
453	20250228	135400	1108070	978	978	978	978	0
454	20250228	135300	1108070	978	978	978	978	0
455	20250228	135200	1108070	978	978	978	978	0
456	20250228	135100	1108070	978	978	978	978	0
457	20250228	135000	1108070	978	978	978	978	0
458	20250228	134900	1108070	978	978	978	978	0
459	20250228	134800	1108070	978	978	978	978	0
460	20250228	134700	1108070	978	978	978	978	0
461	20250228	134600	1108070	978	978	978	978	0
462	20250228	134500	1108070	978	978	978	978	0
463	20250228	134400	1108070	978	978	978	978	0
464	20250228	134300	1108070	978	978	978	978	0
465	20250228	134200	1108070	978	978	978	978	0
466	20250228	134100	1108070	978	978	978	978	0
467	20250228	134000	1108070	978	978	978	978	0
468	20250228	133900	1108070	978	978	978	978	0
469	20250228	133800	1108070	978	978	978	978	0
470	20250228	133700	1108070	978	978	978	978	0
471	20250228	133600	1108070	978	978	978	978	0
472	20250228	133500	1108070	978	978	978	978	0
473	20250228	133400	1108070	978	978	978	978	0
474	20250228	133300	1108070	978	978	978	978	0
475	20250228	133200	1108070	978	978	978	978	0
476	20250228	133100	1108070	978	978	978	978	0
477	20250228	133000	1108070	978	978	978	978	0
478	20250228	132900	1108070	978	978	978	978	0
479	20250228	132800	1108070	978	978	978	978	0
480	20250228	132700	1108070	978	978	978	978	0
481	20250228	132600	1108070	978	978	978	978	0
482	20250228	132500	1108070	978	978	978	978	0
483	20250228	132400	1108070	978	978	978	978	0
484	20250228	132300	1108070	978	978	978	978	0
485	20250228	132200	1108070	978	978	978	978	0
486	20250228	132100	1108070	978	978	978	978	0
487	20250228	132000	1108070	978	978	978	978	0
488	20250228	131900	1108070	978	978	978	978	0
489	20250228	131800	1108070	978	978	978	978	0
490	20250228	131700	1108070	978	978	978	978	0
491	20250228	131600	1108070	978	978	978	978	0
492	20250228	131500	1108070	978	978	978	978	0
493	20250228	131400	1108070	978	978	978	978	0
494	20250228	131300	1108070	978	978	978	978	0
495	20250228	131200	1108070	978	978	978	978	0
496	20250228	131100	1108070	978	978	978	978	0
497	20250228	131000	1108070	978	978	978	978	0
498	20250228	130900	1108070	978	978	978	978	0
499	20250228	130800	1108070	978	978	978	978	0
500	20250228	130700	1108070	978	978	978	978	0
501	20250228	130600	1108070	978	978	978	978	0
502	20250228	130500	1108070	978	978	978	978	0
503	20250228	130400	1108070	978	978	978	978	0
504	20250228	130300	1108070	978	978	978	978	0
505	20250228	130200	1108070	978	978	978	978	0
506	20250228	130100	1108070	978	978	978	978	0
507	20250228	130000	1108070	978	978	978	978	0
508	20250228	125900	1108070	978	978	978	978	0
509	20250228	125800	1108070	978	978	978	978	0
510	20250228	125700	1108070	978	978	978	978	0
511	20250228	125600	1108070	978	978	978	978	0
512	20250228	125500	1108070	978	978	978	978	0
513	20250228	125400	1108070	978	978	978	978	0
514	20250228	125300	1108070	978	978	978	978	0
515	20250228	125200	1108070	978	978	978	978	0
516	20250228	125100	1108070	978	978	978	978	0
517	20250228	125000	1108070	978	978	978	978	0
518	20250228	124900	1108070	978	978	978	978	0
519	20250228	124800	1108070	978	978	978	978	0
520	20250228	124700	1108070	978	978	978	978	0
521	20250228	124600	1108070	978	978	978	978	0
522	20250228	124500	1108070	978	978	978	978	0
523	20250228	124400	1108070	978	978	978	978	0
524	20250228	124300	1108070	978	978	978	978	0
525	20250228	124200	1108070	978	978	978	978	0
526	20250228	124100	1108070	978	978	978	978	0
527	20250228	124000	1108070	978	978	978	978	0
528	20250228	123900	1108070	978	978	978	978	0
529	20250228	123800	1108070	978	978	978	978	0
530	20250228	123700	1108070	978	978	978	978	0
531	20250228	123600	1108070	978	978	978	978	0
532	20250228	123500	1108070	978	978	978	978	0
533	20250228	123400	1108070	978	978	978	978	0
534	20250228	123300	1108070	978	978	978	978	0
535	20250228	123200	1108070	978	978	978	978	0
536	20250228	123100	1108070	978	978	978	978	0
537	20250228	123000	1108070	978	978	978	978	0
538	20250228	122900	1108070	978	978	978	978	0
539	20250228	122800	1108070	978	978	978	978	0
540	20250228	122700	1108070	978	978	978	978	0
541	20250228	122600	1108070	978	978	978	978	0
542	20250228	122500	1108070	978	978	978	978	0
543	20250228	122400	1108070	978	978	978	978	0
544	20250228	122300	1108070	978	978	978	978	0
545	20250228	122200	1108070	978	978	978	978	0
546	20250228	122100	1108070	978	978	978	978	0
547	20250228	122000	1108070	978	978	978	978	0
548	20250228	121900	1108070	978	978	978	978	0
549	20250228	121800	1108070	978	978	978	978	0
550	20250228	121700	1108070	978	978	978	978	0
551	20250228	121600	1108070	978	978	978	978	0
552	20250228	121500	1108070	978	978	978	978	0
553	20250228	121400	1108070	978	978	978	978	0
554	20250228	121300	1108070	978	978	978	978	0
555	20250228	121200	1108070	978	978	978	978	0
556	20250228	121100	1108070	978	978	978	978	0
557	20250228	121000	1108070	978	978	978	978	0
558	20250228	120900	1108070	978	978	978	978	0
559	20250228	120800	1108070	978	978	978	978	0
560	20250228	120700	1108070	978	978	978	978	0
561	20250228	120600	1108070	978	978	978	978	0
562	20250228	120500	1108070	978	978	978	978	0
563	20250228	120400	1108070	978	978	978	978	0
564	20250228	120300	1108070	978	978	978	978	0
565	20250228	120200	1108070	978	978	978	978	0
566	20250228	120100	1108070	978	978	978	978	0
567	20250228	120000	1108070	978	978	978	978	0
568	20250228	115900	1108070	978	978	978	978	0
569	20250228	115800	1108070	978	978	978	978	0
570	20250228	115700	1108070	978	978	978	978	0
571	20250228	115600	1108070	978	978	978	978	0
572	20250228	115500	1108070	978	978	978	978	0
573	20250228	115400	1108070	978	978	978	978	0
574	20250228	115300	1108070	978	978	978	978	0
575	20250228	115200	1108070	978	978	978	978	0
576	20250228	115100	1108070	978	978	978	978	0
577	20250228	115000	1108070	978	978	978	978	0
578	20250228	114900	1108070	978	978	978	978	0
579	20250228	114800	1108070	978	978	978	978	0
580	20250228	114700	1108070	978	978	978	978	0
581	20250228	114600	1108070	978	978	978	978	0
582	20250228	114500	1108070	978	978	978	978	0
583	20250228	114400	1108070	978	978	978	978	0
584	20250228	114300	1108070	978	978	978	978	0
585	20250228	114200	1108070	978	978	978	978	0
586	20250228	114100	1108070	978	978	978	978	0
587	20250228	114000	1108070	978	978	978	978	0
588	20250228	113900	1108070	978	978	978	978	0
589	20250228	113800	1108070	978	978	978	978	0
590	20250228	113700	1108070	978	978	978	978	0
591	20250228	113600	1108070	978	978	978	978	0
592	20250228	113500	1108070	978	978	978	978	0
593	20250228	113400	1108070	978	978	978	978	0
594	20250228	113300	1108070	978	978	978	978	0
595	20250228	113200	1108070	978	978	978	978	0
596	20250228	113100	1108070	978	978	978	978	0
597	20250228	113000	1108070	978	978	978	978	0
598	20250228	112900	1108070	978	978	978	978	0
599	20250228	112800	1108070	978	978	978	978	0
600	20250228	112700	1108070	978	978	978	978	0
601	20250228	112600	1108070	978	978	978	978	0
602	20250228	112500	1108070	978	978	978	978	0
603	20250228	112400	1108070	978	978	978	978	0
604	20250228	112300	1108070	978	978	978	978	0
605	20250228	112200	1108070	978	978	978	978	0
606	20250228	112100	1108070	978	978	978	978	0
607	20250228	112000	1108070	978	978	978	978	0
608	20250228	111900	1108070	978	978	978	978	0
609	20250228	111800	1108070	978	978	978	978	0
610	20250228	111700	1108070	978	978	978	978	0
611	20250228	111600	1108070	978	978	978	978	0
612	20250228	111500	1108070	978	978	978	978	0
613	20250228	111400	1108070	978	978	978	978	0
614	20250228	111300	1108070	978	978	978	978	0
615	20250228	111200	1108070	978	978	978	978	0
616	20250228	111100	1108070	978	978	978	978	0
617	20250228	111000	1108070	978	978	978	978	0
618	20250228	110900	1108070	978	978	978	978	0
619	20250228	110800	1108070	978	978	978	978	0
620	20250228	110700	1108070	978	978	978	978	0
621	20250228	110600	1108070	978	978	978	978	0
622	20250228	110500	1108070	978	978	978	978	0
623	20250228	110400	1108070	978	978	978	978	0
624	20250228	110300	1108070	978	978	978	978	0
625	20250228	110200	1108070	978	978	978	978	0
626	20250228	110100	1108070	978	978	978	978	0
627	20250228	110000	1108070	978	978	978	978	0
628	20250228	105900	1108070	978	978	978	978	0
629	20250228	105800	1108070	978	978	978	978	0
630	20250228	105700	1108070	978	978	978	978	0
631	20250228	105600	1108070	978	978	978	978	0
632	20250228	105500	1108070	978	978	978	978	0
633	20250228	105400	1108070	978	978	978	978	0
634	20250228	105300	1108070	978	978	978	978	0
635	20250228	105200	1108070	978	978	978	978	0
636	20250228	105100	1108070	978	978	978	978	0
637	20250228	105000	1108070	978	978	978	978	0
638	20250228	104900	1108070	978	978	978	978	0
639	20250228	104800	1108070	978	978	978	978	0
640	20250228	104700	1108070	978	978	978	978	0
641	20250228	104600	1108070	978	978	978	978	0
642	20250228	104500	1108070	978	978	978	978	0
643	20250228	104400	1108070	978	978	978	978	0
644	20250228	104300	1108070	978	978	978	978	0
645	20250228	104200	1108070	978	978	978	978	0
646	20250228	104100	1108070	978	978	978	978	0
647	20250228	104000	1108070	978	978	978	978	0
648	20250228	103900	1108070	978	978	978	978	0
649	20250228	103800	1108070	978	978	978	978	0
650	20250228	103700	1108070	978	978	978	978	0
651	20250228	103600	1108070	978	978	978	978	0
652	20250228	103500	1108070	978	978	978	978	0
653	20250228	103400	1108070	978	978	978	978	0
654	20250228	103300	1108070	978	978	978	978	0
655	20250228	103200	1108070	978	978	978	978	0
656	20250228	103100	1108070	978	978	978	978	0
657	20250228	103000	1108070	978	978	978	978	0
658	20250228	102900	1108070	978	978	978	978	0
659	20250228	102800	1108070	978	978	978	978	0
660	20250228	102700	1108070	978	978	978	978	0
661	20250228	102600	1108070	978	978	978	978	0
662	20250228	102500	1108070	978	978	978	978	1
663	20250228	102400	1107092	923	923	923	923	0
664	20250228	102300	1107092	923	923	923	923	0
665	20250228	102200	1107092	923	923	923	923	0
666	20250228	102100	1107092	923	923	923	923	498
667	20250228	102000	647438	979	979	979	979	0
668	20250228	101900	647438	979	979	979	979	0
669	20250228	101800	647438	979	979	979	979	0
670	20250228	101700	647438	979	979	979	979	0
671	20250228	101600	647438	979	979	979	979	0
672	20250228	101500	647438	979	979	979	979	0
673	20250228	101400	647438	979	979	979	979	0
674	20250228	101300	647438	979	979	979	979	0
675	20250228	101200	647438	979	979	979	979	0
676	20250228	101100	647438	979	979	979	979	0
677	20250228	101000	647438	979	979	979	979	0
678	20250228	100900	647438	979	979	979	979	0
679	20250228	100800	647438	979	979	979	979	0
680	20250228	100700	647438	979	979	979	979	0
681	20250228	100600	647438	979	979	979	979	0
682	20250228	100500	647438	979	979	979	979	0
683	20250228	100400	647438	979	979	979	979	0
684	20250228	100300	647438	979	979	979	979	0
685	20250228	100200	647438	979	979	979	979	0
686	20250228	100100	647438	979	979	979	979	0
687	20250228	100000	647438	979	979	979	979	0
688	20250228	095900	647438	979	979	979	979	0
689	20250228	095800	647438	979	979	979	979	0
690	20250228	095700	647438	979	979	979	979	0
691	20250228	095600	647438	979	979	979	979	0
692	20250228	095500	647438	979	979	979	979	0
693	20250228	095400	647438	979	979	979	979	0
694	20250228	095300	647438	979	979	979	979	0
695	20250228	095200	647438	979	979	979	979	0
696	20250228	095100	647438	979	979	979	979	0
697	20250228	095000	647438	979	979	979	979	0
698	20250228	094900	647438	979	979	979	979	0
699	20250228	094800	647438	979	979	979	979	0
700	20250228	094700	647438	979	979	979	979	0
701	20250228	094600	647438	979	979	979	979	0
702	20250228	094500	647438	979	979	979	979	0
703	20250228	094400	647438	979	979	979	979	0
704	20250228	094300	647438	979	979	979	979	0
705	20250228	094200	647438	979	979	979	979	0
706	20250228	094100	647438	979	979	979	979	0
707	20250228	094000	647438	979	979	979	979	0
708	20250228	093900	647438	979	979	979	979	0
709	20250228	093800	647438	979	979	979	979	0
710	20250228	093700	647438	979	979	979	979	0
711	20250228	093600	647438	979	979	979	979	0
712	20250228	093500	647438	979	979	979	979	0
713	20250228	093400	647438	979	979	979	979	0
714	20250228	093300	647438	979	979	979	979	0
715	20250228	093200	647438	979	979	979	979	0
716	20250228	093100	647438	979	979	979	979	0
717	20250228	093000	647438	979	979	979	979	0
718	20250228	092900	647438	979	979	979	979	0
719	20250228	092800	647438	979	979	979	979	0
720	20250228	092700	647438	979	979	979	979	0
721	20250228	092600	647438	979	979	979	979	0
722	20250228	092500	647438	979	979	979	979	0
723	20250228	092400	647438	979	979	979	979	0
724	20250228	092300	647438	979	979	979	979	0
725	20250228	092200	647438	979	979	979	979	0
726	20250228	092100	647438	979	979	979	979	0
727	20250228	092000	647438	979	979	979	979	0
728	20250228	091900	647438	979	979	979	979	0
729	20250228	091800	647438	979	979	979	979	0
730	20250228	091700	647438	979	979	979	979	0
731	20250228	091600	647438	979	979	979	979	0
732	20250228	091500	647438	979	979	979	979	0
733	20250228	091400	647438	979	979	979	979	0
734	20250228	091300	647438	979	979	979	979	0
735	20250228	091200	647438	979	979	979	979	0
736	20250228	091100	647438	979	979	979	979	0
737	20250228	091000	647438	979	979	979	979	0
738	20250228	090900	647438	979	922	979	922	701
739	20250228	090800	1059	1059	1059	1059	1059	0
740	20250228	090700	1059	1059	1059	1059	1059	0
741	20250228	090600	1059	1059	1059	1059	1059	0
742	20250228	090500	1059	1059	1059	1059	1059	0
743	20250228	090400	1059	1059	1059	1059	1059	0
744	20250228	090300	1059	1059	1059	1059	1059	0
745	20250228	090200	1059	1059	1059	1059	1059	0
746	20250228	090100	1059	1059	1059	1059	1059	0
747	20250228	090000	1059	1059	1059	1059	1059	1