KissMeData/346010/price/prices-20250401.csv

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	newHighLowPriceClassCode	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	marginalRateClassCode	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	approachRate	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	marketWarningCode	shortOverheated
2	20250430	161156	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
3	20250430	151206	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
4	20250430	141207	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
5	20250430	131204	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
6	20250430	121208	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
7	20250430	111206	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
8	20250430	101208	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
9	20250430	091212	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
10	20250429	161155	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
11	20250429	151201	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
12	20250429	141204	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
13	20250429	131200	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
14	20250429	121204	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
15	20250429	111202	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
16	20250429	101205	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
17	20250429	091207	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
18	20250428	161155	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
19	20250428	151159	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
20	20250428	141200	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
21	20250428	131159	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
22	20250428	121156	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
23	20250428	111158	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
24	20250428	101155	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
25	20250428	091157	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
26	20250425	161150	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
27	20250425	151159	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
28	20250425	141159	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
29	20250425	131159	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
30	20250425	121156	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
31	20250425	111158	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
32	20250425	101157	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
33	20250425	091202	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
34	20250424	161140	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
35	20250424	151155	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
36	20250424	141154	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
37	20250424	131153	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
38	20250424	121151	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
39	20250424	111154	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
40	20250424	101150	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
41	20250424	091200	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
42	20250423	161130	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
43	20250423	151151	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
44	20250423	141149	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
45	20250423	131148	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
46	20250423	121152	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
47	20250423	111152	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
48	20250423	101154	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
49	20250423	091200	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
50	20250422	161123	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
51	20250422	151144	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
52	20250422	141144	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
53	20250422	131140	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
54	20250422	121144	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
55	20250422	111143	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
56	20250422	101143	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
57	20250422	091146	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
58	20250421	161119	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
59	20250421	151140	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
60	20250421	141139	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
61	20250421	131137	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
62	20250421	121137	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
63	20250421	111136	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
64	20250421	101130	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
65	20250421	091210	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
66	20250418	161119	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
67	20250418	151134	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
68	20250418	141139	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
69	20250418	131135	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
70	20250418	121132	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
71	20250418	111137	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
72	20250418	101138	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
73	20250418	091145	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
74	20250417	161126	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
75	20250417	151138	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
76	20250417	141140	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
77	20250417	131138	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
78	20250417	121137	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
79	20250417	111135	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
80	20250417	101137	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
81	20250417	091141	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
82	20250416	161123	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
83	20250416	151136	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
84	20250416	141135	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
85	20250416	131133	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
86	20250416	121135	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
87	20250416	111134	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
88	20250416	101134	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
89	20250416	091142	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
90	20250415	161122	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
91	20250415	151133	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
92	20250415	141132	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
93	20250415	131133	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
94	20250415	121129	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
95	20250415	111132	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
96	20250415	101131	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
97	20250415	091135	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
98	20250414	161117	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
99	20250414	151127	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
100	20250414	141127	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
101	20250414	131124	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
102	20250414	121127	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
103	20250414	111121	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
104	20250414	101123	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
105	20250414	091125	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3600	20240709	-69.44	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
106	20250411	161112	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240401	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
107	20250411	151123	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240401	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
108	20250411	141120	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240401	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
109	20250411	131122	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240401	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
110	20250411	121123	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240401	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
111	20250411	111123	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240401	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
112	20250411	101126	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240401	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
113	20250411	091129	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240401	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
114	20250410	161116	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
115	20250410	151122	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
116	20250410	141118	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
117	20250410	131117	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
118	20250410	121117	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
119	20250410	111116	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
120	20250410	101118	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
121	20250410	091121	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
122	20250409	161110	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
123	20250409	150920	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
124	20250409	141108	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
125	20250409	131103	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
126	20250409	121106	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
127	20250409	111102	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
128	20250409	101109	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
129	20250409	091113	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
130	20250408	161054	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
131	20250408	151103	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
132	20250408	141100	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
133	20250408	131056	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
134	20250408	121102	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
135	20250408	111059	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
136	20250408	101100	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
137	20250408	091102	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
138	20250407	161048	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
139	20250407	151055	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
140	20250407	141053	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
141	20250407	131051	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
142	20250407	121047	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
143	20250407	111051	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
144	20250407	101051	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
145	20250407	091052	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
146	20250404	161047	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
147	20250404	151058	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
148	20250404	141100	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
149	20250404	131058	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
150	20250404	121051	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
151	20250404	111056	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
152	20250404	101056	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
153	20250404	091101	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
154	20250403	161037	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
155	20250403	151047	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
156	20250403	141045	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
157	20250403	131044	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
158	20250403	121042	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
159	20250403	111045	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
160	20250403	101045	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
161	20250403	091049	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
162	20250402	161023	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
163	20250402	151024	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
164	20250402	141026	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
165	20250402	131027	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
166	20250402	121024	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
167	20250402	111026	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
168	20250402	101024	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
169	20250402	091033	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3600	-69.44	20240709	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
170	20250401	161034	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3700	-70.27	20240401	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
171	20250401	151031	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3700	-70.27	20240401	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
172	20250401	141032	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3700	-70.27	20240401	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
173	20250401	131033	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3700	-70.27	20240401	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
174	20250401	121034	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3700	-70.27	20240401	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
175	20250401	111019	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3700	-70.27	20240401	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
176	20250401	101018	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3700	-70.27	20240401	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N
177	20250401	091018	57	100.00	KONEX			N	N	N	N		N	1100	0	3	0.00	0	0	0.00	0	0	0	1265	935	1100	0.00	0.00	0	0	1100	1100	1100	1100	1100	1100	1100	24	165	500	660	1	1	4860062	53	-1.44	-1.48	12	0.00	-765.00	-743.00	3700	20240329	-70.27	434	20250213	153.46	1200	-8.33	20250304	434	153.46	20250213	3700	-70.27	20240401	434	153.46	20250213	0.00	Y	346010	500	24 억		0	N	N	0	N	00	N